LICHSGFIN 505 CE (CALL) 23 November 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 505 CE CALL today?: Premium of LICHSGFIN 505 CE is 12.25 on 23 Oct 2026 CALL opened at 15.35 and traded inside a Low-High range of 12.15-15.35 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 505 CALL CE today?: Open Interest of LICHSGFIN 505 CE is 12000 today. This has changed 4000.00 from previous day.
What is underlying price of LICHSGFIN 505 CE CALL today?: Underlying price of LICHSGFIN 505 CE CALL is 490.06 today.
What is lot size of LICHSGFIN 505 CALL CE today?: Lot size of LICHSGFIN 505 CALL CE is 1000.00
Is LICHSGFIN 505 CE CALL ITM or OTM or ATM?: LICHSGFIN 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 505 CE (CALL) 23 November 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 490.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 470 strike, LICHSGFIN CE 475 strike, LICHSGFIN CE 480 strike, LICHSGFIN CE 485 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, All CE , All PE

LICHSGFIN 505 CALL CE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 12.25 on 23 Oct 2026
CALL opened at 15.35 and traded inside a Low-High range of 12.15-15.35 as on 23 Fri Oct 2026

The underlying equity is trading at 490.00 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 505 is 12,000

Price action analysis of 505 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	490.00	12.25	15.35	15.35	12.15	-37	12,000,000	50%
22 Thu Oct	502.00	19.50	19.15	20.00	19.15	1	8,000,000	60%
21 Wed Oct	503.75	19.15	20.65	24.45	19.15	-66	5,000,000	-%
19 Mon Oct	511.50	57.25	0.00	0.00	0.00	0	0	-%
16 Fri Oct	521.00	57.25	0.00	0.00	0.00	0	0	-%
15 Thu Oct	533.20	57.25	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 505 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis