LICHSGFIN 500 CE (CALL) 23 November 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 500 CE CALL today?: Premium of LICHSGFIN 500 CE is 14.80 on 23 Oct 2026 CALL opened at 21.00 and traded inside a Low-High range of 14.00-22.50 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 500 CALL CE today?: Open Interest of LICHSGFIN 500 CE is 424000 today. This has changed 93000.00 from previous day.
What is underlying price of LICHSGFIN 500 CE CALL today?: Underlying price of LICHSGFIN 500 CE CALL is 490.06 today.
What is lot size of LICHSGFIN 500 CALL CE today?: Lot size of LICHSGFIN 500 CALL CE is 1000.00
Is LICHSGFIN 500 CE CALL ITM or OTM or ATM?: LICHSGFIN 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 500 CE (CALL) 23 November 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 490.00

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 470 strike, LICHSGFIN CE 475 strike, LICHSGFIN CE 480 strike, LICHSGFIN CE 485 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, All CE , All PE

LICHSGFIN 500 CALL CE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 14.80 on 23 Oct 2026
CALL opened at 21.00 and traded inside a Low-High range of 14.00-22.50 as on 23 Fri Oct 2026

The underlying equity is trading at 490.00 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 424,000

Munafa analysis LICHSGFIN 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	490.00	14.80	21.00	22.50	14.00	-29	424,000,000	28.1%
22 Thu Oct	502.00	20.90	24.10	24.10	19.20	-10	331,000,000	154.6%
21 Wed Oct	503.75	23.40	27.00	27.00	21.05	-12	130,000,000	584.2%
19 Mon Oct	511.50	26.75	30.20	31.20	26.65	-30	19,000,000	111.1%
16 Fri Oct	521.00	38.75	38.75	38.75	37.25	44	9,000,000	800%
15 Thu Oct	533.20	26.75	0.00	0.00	0.00	0	1,000,000	0%

Charts for LICHSGFIN 500 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis