NSE LIC Housing Finance Limited LICHSGFIN All indicator, LIC Housing Finance Limited LICHSGFIN indicators All technical analysis, LIC Housing Finance Limited LICHSGFIN indicators All free charts, LIC Housing Finance Limited LICHSGFIN indicators All historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 542.58
Daily Resistance: 549.08
5 Day DMA Moving Average is 550.15
20 Day DMA Moving Average is 558.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.45%	549.35	546.95	551.20	544.70	0.71 times
Wed 03 Dec 2025	-0.95%	554.60	549.40	554.90	545.50	0.74 times
Tue 02 Dec 2025	0.73%	550.00	554.65	556.40	548.60	1.1 times
Mon 01 Dec 2025	0.28%	550.90	550.65	554.75	549.05	0.13 times
Fri 28 Nov 2025	-0.21%	550.00	549.10	552.00	548.20	0.28 times
Thu 27 Nov 2025	-1%	556.70	550.25	557.55	548.10	0.42 times
Wed 26 Nov 2025	1.4%	549.80	555.80	557.85	547.85	0.85 times
Tue 25 Nov 2025	0.39%	545.10	548.10	554.00	544.05	0.68 times
Mon 24 Nov 2025	0.01%	548.00	545.95	548.95	543.80	0.7 times
Fri 21 Nov 2025	-1.6%	554.40	545.90	554.45	544.20	0.58 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN All indicator, LIC Housing Finance Limited LICHSGFIN indicators All technical analysis, LIC Housing Finance Limited LICHSGFIN indicators All free charts, LIC Housing Finance Limited LICHSGFIN indicators All historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN All indicator, LIC Housing Finance Limited LICHSGFIN indicators All technical analysis, LIC Housing Finance Limited LICHSGFIN indicators All free charts, LIC Housing Finance Limited LICHSGFIN indicators All historical values NSE

LIC Housing Finance Limited LICHSGFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LIC Housing Finance Limited LICHSGFIN ADX is: 22, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LIC Housing Finance Limited LICHSGFIN are:

ADX	+DY	-DY
21.2	14.8	22.8
19.8	15.7	23.4
13.8	17.1	22.6
18.1	16.8	24.2
25.5	15.1	25.4
25.3	15.6	26.2
25.6	16.9	28.4
34.8	15	31
48.5	11.7	33.8
48	12.3	35

ADX charts for LIC Housing Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LIC Housing Finance Limited LICHSGFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LIC Housing Finance Limited is 558.83

50 day MA of LIC Housing Finance Limited is 567.5

100 day MA of LIC Housing Finance Limited is 574.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LIC Housing Finance Limited LICHSGFIN is downtrend

Historical Moving averages values of LIC Housing Finance Limited LICHSGFIN are:

Price	20 day	50 day	100 day
546.95	558.83	567.5	574.89
549.40	559.99	568.31	575.48
554.65	561.22	569.18	576.03
550.65	562.26	569.95	576.53
549.10	563.28	570.38	577.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 1096019.7 M

Current day volume is 1.412 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
546.95	-0.45%	-0.44%	1.412 times
549.40	-0.95%	-0.94%	1.485 times
554.65	0.73%	0.85%	2.191 times
550.65	0.28%	-0.05%	0.264 times
549.10	-0.21%	-0.16%	0.564 times
550.25	-1%	-1.16%	0.834 times
555.80	1.4%	1.09%	1.704 times
548.10	0.39%	0.55%	1.357 times
545.95	0.01%	-0.37%	1.399 times
545.90	-1.6%	-1.53%	1.148 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LIC Housing Finance Limited LICHSGFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LIC Housing Finance Limited LICHSGFIN is: 558.83 & deviation is 10.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LIC Housing Finance Limited LICHSGFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
546.95	558.83	10.1	579.02	538.64
549.40	559.99	10	579.98	540
554.65	561.22	10.13	581.48	540.96
550.65	562.26	10.47	583.21	541.31
549.10	563.28	10.28	583.84	542.72

Bollinger Bands charts for LIC Housing Finance Limited LICHSGFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LIC Housing Finance Limited LICHSGFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LIC Housing Finance Limited LICHSGFIN

14 day LIC Housing Finance Limited LICHSGFIN RSI is: 44.48

According to RSI indicator, Buying is dominating the stock of LIC Housing Finance Limited LICHSGFIN

Historical values of RSI indicator for LIC Housing Finance Limited are as follows in descending order:

44.48 43.59 43.74 43.62 44.71 43.3 43.46 41.57 42.32 44.12 45.58 47.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LIC Housing Finance Limited LICHSGFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LIC Housing Finance Limited LICHSGFIN

12,26,9 day LIC Housing Finance Limited LICHSGFIN MACD is: 553.23, 559.38, -6.15

According to MACD indicator, Prices of LIC Housing Finance Limited LICHSGFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LIC Housing Finance Limited LICHSGFIN are:

553.23, 559.38, -6.15
554.37, 560.37, -6
555.27, 561.25, -5.98
555.38, 561.78, -6.4
556.24, 562.67, -6.4299999999999
557.54, 563.76, -6.22
558.86, 564.84, -5.98
559.42, 565.56, -6.14
561.48, 566.96, -5.48
564.3, 568.64, -4.34

MACD charts of LIC Housing Finance Limited LICHSGFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LIC Housing Finance Limited LICHSGFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LIC Housing Finance Limited LICHSGFIN CCI is: -73

According to CCI indicator, LIC Housing Finance Limited LICHSGFIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LIC Housing Finance Limited

Historical CCI values of LIC Housing Finance Limited LICHSGFIN are:

-73 -48 -13 -31 -50 -26 -6 -61 -87 -67

CCI charts of LIC Housing Finance Limited LICHSGFIN are below. Second charts towards left.

LIC Housing Finance Limited LICHSGFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LIC Housing Finance Limited LICHSGFIN Stochastics is: 23

According to Stochastics indicator, Selling is coming in LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN is closing near its lowest lows

Historical Stochastics values of LIC Housing Finance Limited LICHSGFIN are:

23 23 23 23 23 23 23 23 23 23

LIC Housing Finance Limited LICHSGFIN Stochastics charts are below. Third charts to the left, at the bottom