Lic Housing (LICHSGFIN) Technical (Analysis) Reports Lic Housing ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lic Housing (LICHSGFIN)
Technical Analysis Report for NSE stock LICHSGFIN Lic Housing. Dated: 08 Dec 2025 Updated Daily. Stock trades under Housing Finance in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock LICHSGFIN Lic Housing then click here. or read Experts views on Lic Housing or Forecast & share price targets of Lic Housing
Lic Housing Opened at 542.90 and Closed at: 522.80, which is -3.63% of previous session's close. It moved within a range of 521.30 and 545.00
The session was a Bearish session with an average volume of 2161921, which is 20.37% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 510.2 and resistance for tomorrow is 533.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 514.4, 506 resistance for tomorrow's hourly charts is 538.1, 553.4
10 Day SMA for Lic Housing (LICHSGFIN) is 546.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lic Housing (LICHSGFIN) is 554.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lic Housing (LICHSGFIN) is 565.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 573.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lic Housing is 577.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lic Housing is at 554.91 and 200 DMA is at 577.18, while 50 DMA and 100 DMA are at 565.53 and 573.43 respectively
Lic Housing (LICHSGFIN) moving average of 20 SMA is at 554.91 and 20 EMA is at 552.56
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 522.80 | 554.91 | 552.56 |
| 05 Fri Dec | 541.80 | 557.36 | 555.69 |
| 04 Thu Dec | 546.95 | 558.83 | 557.15 |
| 03 Wed Dec | 549.40 | 559.99 | 558.22 |
| 02 Tue Dec | 554.65 | 561.22 | 559.15 |
| 01 Mon Dec | 550.65 | 562.26 | 559.62 |
Lic Housing (LICHSGFIN) moving average of 50 SMA is at 565.53 and 50 EMA is at 562.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 522.80 | 565.53 | 562.61 |
| 05 Fri Dec | 541.80 | 566.69 | 564.23 |
| 04 Thu Dec | 546.95 | 567.5 | 565.15 |
| 03 Wed Dec | 549.40 | 568.31 | 565.89 |
| 02 Tue Dec | 554.65 | 569.18 | 566.56 |
| 01 Mon Dec | 550.65 | 569.95 | 567.05 |
Lic Housing (LICHSGFIN) moving average of 100 SMA is at 573.43 and 100 EMA is at 570.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 522.80 | 573.43 | 570.81 |
| 05 Fri Dec | 541.80 | 574.27 | 571.78 |
| 04 Thu Dec | 546.95 | 574.89 | 572.39 |
| 03 Wed Dec | 549.40 | 575.48 | 572.9 |
| 02 Tue Dec | 554.65 | 576.03 | 573.37 |
| 01 Mon Dec | 550.65 | 576.53 | 573.75 |
Lic Housing (LICHSGFIN) moving average of 200 SMA is at 577.18 and 200 EMA is at 585.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 522.80 | 577.18 | 585.4 |
| 05 Fri Dec | 541.80 | 577.32 | 586.03 |
| 04 Thu Dec | 546.95 | 577.32 | 586.48 |
| 03 Wed Dec | 549.40 | 577.31 | 586.88 |
| 02 Tue Dec | 554.65 | 577.38 | 587.26 |
| 01 Mon Dec | 550.65 | 577.5 | 587.59 |
| Related Company | CMP | Open | More... |
| Coral India | 39.05 | 40.43 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Repco Home | 391.80 | 406.65 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Can Fin | 913.00 | 901.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gic Housing | 161.40 | 167.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Can Fin has performed better than Lic Housing in short term. You could have earned much better returns by investing in Can Fin, about 10.47% more returns!
Coral India has performed better than Lic Housing in short term. You could have earned much better returns by investing in Coral India, about 4.23% more returns!
Gic Housing has performed better than Lic Housing in short term. You could have earned much better returns by investing in Gic Housing, about 3.44% more returns!
Lic Housing has performed better than Repco Home in short term. Holding Lic Housing could be a better choice for now!
Lic Housing Technical analysis of indicators
Price action analysis of Lic Housing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.
Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.93 and Lic Housing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lic Housing LICHSGFIN stock. Volume based technical analysis of Lic Housing LICHSGFIN stock is negative.
Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock LICHSGFIN Lic Housing These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LICHSGFIN Experts View which covers a lot of information including buying and selling signals
LICHSGFIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lic Housing or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lic Housing (LICHSGFIN) Technical (Analysis) Reports Lic Housing ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


