Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 153.14 and 157.99
| Intraday Target 1 | 149.39 |
| Intraday Target 2 | 152.04 |
| Intraday Target 3 | 154.24333333333 |
| Intraday Target 4 | 156.89 |
| Intraday Target 5 | 159.09 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.68 (2.1%) | 151.60 | 151.60 - 156.45 | 0.8627 times | Fri 24 April 2026 | 151.50 (-1.92%) | 154.47 | 150.29 - 154.47 | 0.7933 times | Thu 23 April 2026 | 154.47 (-0.87%) | 155.10 | 154.12 - 155.96 | 0.5601 times | Wed 22 April 2026 | 155.82 (-0.15%) | 156.00 | 153.71 - 157.04 | 1.0518 times | Tue 21 April 2026 | 156.05 (1.63%) | 154.50 | 153.01 - 159.25 | 1.8797 times | Mon 20 April 2026 | 153.55 (0.1%) | 153.40 | 152.00 - 154.40 | 0.6676 times | Fri 17 April 2026 | 153.40 (1.06%) | 153.00 | 152.16 - 154.50 | 0.9115 times | Thu 16 April 2026 | 151.79 (0.7%) | 151.70 | 151.00 - 153.40 | 0.9216 times | Wed 15 April 2026 | 150.73 (0.98%) | 152.00 | 149.80 - 153.80 | 1.4899 times | Mon 13 April 2026 | 149.27 (-1.93%) | 149.85 | 146.40 - 149.85 | 0.8618 times | Fri 10 April 2026 | 152.20 (4.36%) | 146.99 | 145.60 - 153.00 | 1.0452 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 153.14 and 157.99
| Weekly Target 1 | 149.39 |
| Weekly Target 2 | 152.04 |
| Weekly Target 3 | 154.24333333333 |
| Weekly Target 4 | 156.89 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.68 (2.1%) | 151.60 | 151.60 - 156.45 | 0.2615 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.5014 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.2687 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 1.1128 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.759 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.5713 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.0462 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 0.9841 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.5999 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.8951 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.626 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 144.09 and 169.84
| Monthly Target 1 | 123.39 |
| Monthly Target 2 | 139.04 |
| Monthly Target 3 | 149.14333333333 |
| Monthly Target 4 | 164.79 |
| Monthly Target 5 | 174.89 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.68 (17.8%) | 133.99 | 133.50 - 159.25 | 1.0063 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.0305 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7719 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0485 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.015 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.215 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5529 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.795 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7009 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.864 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.5846 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 116.02 and 168.72
| Yearly Target 1 | 103.13 |
| Yearly Target 2 | 128.9 |
| Yearly Target 3 | 155.82666666667 |
| Yearly Target 4 | 181.6 |
| Yearly Target 5 | 208.53 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.68 (-10.63%) | 174.62 | 130.05 - 182.75 | 0.0949 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3881 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5671 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5133 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7556 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9293 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5151 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3342 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2782 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6242 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.337 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.28 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 152.44 |
| 20 day DMA | 147.5 |
| 35 day DMA | 146.43 |
| 50 day DMA | 150.11 |
| 100 day DMA | 159.31 |
| 150 day DMA | 163.91 |
| 200 day DMA | 168.92 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.77 | 153.31 | 154.22 |
| 12 day EMA | 151.85 | 151.33 | 151.3 |
| 20 day EMA | 150.25 | 149.78 | 149.6 |
| 35 day EMA | 150.8 | 150.57 | 150.52 |
| 50 day EMA | 151.69 | 151.57 | 151.57 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 154.28 | 154.66 |
| 12 day SMA | 152.44 | 151.75 | 151.08 |
| 20 day SMA | 147.5 | 146.73 | 145.98 |
| 35 day SMA | 146.43 | 146.35 | 146.43 |
| 50 day SMA | 150.11 | 150.32 | 150.57 |
| 100 day SMA | 159.31 | 159.48 | 159.68 |
| 150 day SMA | 163.91 | 164.04 | 164.19 |
| 200 day SMA | 168.92 | 169.13 | 169.35 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 25.25 and PE is: 6.13
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
EPS is 26.37 and PE is: 5.87
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
