ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 134.02 and 136.91

Intraday Target 1133.45
Intraday Target 2134.58
Intraday Target 3136.33666666667
Intraday Target 4137.47
Intraday Target 5139.23

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 28 September 2026 135.72 (-1.17%) 137.97 135.20 - 138.09 0.9502 times
Fri 25 September 2026 137.32 (-0.46%) 138.94 136.60 - 138.94 0.6602 times
Thu 24 September 2026 137.96 (-1.09%) 138.98 137.02 - 139.90 1.3608 times
Wed 23 September 2026 139.48 (0.45%) 139.00 138.16 - 139.79 0.9879 times
Tue 22 September 2026 138.86 (-0.3%) 139.90 138.60 - 142.98 0.8424 times
Mon 21 September 2026 139.28 (-0.05%) 138.17 138.00 - 140.00 0.745 times
Fri 18 September 2026 139.35 (2.49%) 136.30 135.62 - 141.00 1.593 times
Thu 17 September 2026 135.97 (0.78%) 135.00 135.00 - 137.74 0.8044 times
Wed 16 September 2026 134.92 (0.02%) 135.40 132.94 - 136.00 1.1465 times
Tue 15 September 2026 134.89 (-1.43%) 136.11 134.50 - 137.50 0.9097 times
Fri 11 September 2026 136.84 (0.53%) 136.00 134.72 - 138.70 1.977 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 134.02 and 136.91

Weekly Target 1133.45
Weekly Target 2134.58
Weekly Target 3136.33666666667
Weekly Target 4137.47
Weekly Target 5139.23

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 28 September 2026 135.72 (-1.17%) 137.97 135.20 - 138.09 0.1326 times
Fri 25 September 2026 137.32 (-1.46%) 138.17 136.60 - 142.98 0.6413 times
Fri 18 September 2026 139.35 (1.83%) 136.11 132.94 - 141.00 0.6214 times
Fri 11 September 2026 136.84 (-2.57%) 141.99 134.72 - 142.44 0.9664 times
Fri 04 September 2026 140.45 (-0.41%) 140.05 138.02 - 148.38 1.4809 times
Fri 28 August 2026 141.03 (2.43%) 138.00 136.31 - 143.88 0.8675 times
Fri 21 August 2026 137.68 (-2.41%) 141.00 136.60 - 141.10 0.9469 times
Fri 14 August 2026 141.08 (-7.72%) 152.90 137.60 - 154.20 2.2444 times
Fri 07 August 2026 152.88 (3.52%) 149.00 148.00 - 157.43 1.4404 times
Fri 31 July 2026 147.68 (0.55%) 147.25 146.10 - 149.80 0.6581 times
Fri 24 July 2026 146.87 (-3.02%) 151.30 144.42 - 151.30 0.8491 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 126.61 and 142.05

Monthly Target 1123.57
Monthly Target 2129.65
Monthly Target 3139.01333333333
Monthly Target 4145.09
Monthly Target 5154.45

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 28 September 2026 135.72 (-2.49%) 139.99 132.94 - 148.38 0.6577 times
Mon 31 August 2026 139.19 (-5.75%) 149.00 136.31 - 157.43 0.9922 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.8347 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.1542 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.8697 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.0282 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.9232 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.6915 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9393 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.9093 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.0884 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 106.54 and 159.24

Yearly Target 196.81
Yearly Target 2116.26
Yearly Target 3149.50666666667
Yearly Target 4168.96
Yearly Target 5202.21

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 28 September 2026 135.72 (-21.58%) 174.62 130.05 - 182.75 0.2459 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3822 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5432 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4902 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7441 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.8999 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4767 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3291 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.274 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6147 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3318 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.46 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 137.87
12 day DMA 137.23
20 day DMA 138.62
35 day DMA 139.97
50 day DMA 142.59
100 day DMA 147.96
150 day DMA 148.3
200 day DMA 153.19

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.27138.05138.41
12 day EMA137.84138.23138.4
20 day EMA138.61138.91139.08
35 day EMA140.68140.97141.19
50 day EMA142.75143.04143.27

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA137.87138.58138.99
12 day SMA137.23137.35137.46
20 day SMA138.62138.89139.13
35 day SMA139.97140.46140.81
50 day SMA142.59142.9143.17
100 day SMA147.96148.16148.3
150 day SMA148.3148.47148.62
200 day SMA153.19153.34153.49

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 4.73

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 5.38

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top