GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 168 and 172.34
| Intraday Target 1 | 164.65 |
| Intraday Target 2 | 167.01 |
| Intraday Target 3 | 168.99 |
| Intraday Target 4 | 171.35 |
| Intraday Target 5 | 173.33 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.37 (0.72%) | 168.16 | 166.63 - 170.97 | 0.4628 times | Mon 12 January 2026 | 168.16 (-0.54%) | 166.50 | 166.00 - 169.15 | 0.5568 times | Fri 09 January 2026 | 169.07 (-1.48%) | 170.60 | 168.21 - 172.00 | 0.5893 times | Thu 08 January 2026 | 171.61 (-3.2%) | 177.29 | 170.73 - 178.15 | 0.7899 times | Wed 07 January 2026 | 177.29 (1.28%) | 175.50 | 174.60 - 182.75 | 1.5926 times | Tue 06 January 2026 | 175.05 (-2.06%) | 178.74 | 174.21 - 179.89 | 1.0318 times | Mon 05 January 2026 | 178.74 (-0.66%) | 178.20 | 174.20 - 180.59 | 1.4599 times | Fri 02 January 2026 | 179.93 (1.07%) | 176.01 | 173.71 - 180.87 | 1.2051 times | Thu 01 January 2026 | 178.03 (2.87%) | 174.62 | 173.55 - 179.00 | 0.99 times | Wed 31 December 2025 | 173.07 (-0.33%) | 174.49 | 171.90 - 176.35 | 1.3218 times | Tue 30 December 2025 | 173.65 (-1.61%) | 176.90 | 173.31 - 177.04 | 0.5963 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 167.69 and 172.66
| Weekly Target 1 | 163.81 |
| Weekly Target 2 | 166.59 |
| Weekly Target 3 | 168.78 |
| Weekly Target 4 | 171.56 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.37 (0.18%) | 166.50 | 166.00 - 170.97 | 0.2158 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.156 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 0.9928 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.0243 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.2315 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.6235 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.5423 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.1388 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.7252 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.3498 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.5143 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 159.31 and 176.06
| Monthly Target 1 | 155.96 |
| Monthly Target 2 | 162.66 |
| Monthly Target 3 | 172.70666666667 |
| Monthly Target 4 | 179.41 |
| Monthly Target 5 | 189.46 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.37 (-2.14%) | 174.62 | 166.00 - 182.75 | 0.4001 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8607 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0302 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4689 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6741 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5944 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.5806 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.3437 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5931 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.4544 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.6239 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 159.31 and 176.06
| Yearly Target 1 | 155.96 |
| Yearly Target 2 | 162.66 |
| Yearly Target 3 | 172.70666666667 |
| Yearly Target 4 | 179.41 |
| Yearly Target 5 | 189.46 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 169.37 (-2.14%) | 174.62 | 166.00 - 182.75 | 0.0117 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3914 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5802 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.526 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7619 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9455 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5362 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.337 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2805 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6294 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3398 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.3 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 171.1 |
| 12 day DMA | 174.21 |
| 20 day DMA | 174.42 |
| 35 day DMA | 171.2 |
| 50 day DMA | 171.07 |
| 100 day DMA | 172.67 |
| 150 day DMA | 178.61 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.78 | 171.49 | 173.16 |
| 12 day EMA | 172.73 | 173.34 | 174.28 |
| 20 day EMA | 172.84 | 173.2 | 173.73 |
| 35 day EMA | 172.79 | 172.99 | 173.27 |
| 50 day EMA | 171.47 | 171.56 | 171.7 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.1 | 172.24 | 174.35 |
| 12 day SMA | 174.21 | 175.08 | 176.04 |
| 20 day SMA | 174.42 | 174.26 | 173.94 |
| 35 day SMA | 171.2 | 171.13 | 171.16 |
| 50 day SMA | 171.07 | 171.17 | 171.33 |
| 100 day SMA | 172.67 | 172.75 | 172.82 |
| 150 day SMA | 178.61 | 178.8 | 178.98 |
| 200 day SMA | 178.97 | 179 | 179.03 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.42
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 7.1
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


