Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 146.07 and 148.87
| Intraday Target 1 | 145.51 |
| Intraday Target 2 | 146.62 |
| Intraday Target 3 | 148.31 |
| Intraday Target 4 | 149.42 |
| Intraday Target 5 | 151.11 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 147.73 (-1.28%) | 149.90 | 147.20 - 150.00 | 1.097 times | Fri 05 June 2026 | 149.65 (0.44%) | 149.70 | 148.05 - 151.00 | 1.0377 times | Thu 04 June 2026 | 148.99 (-0.61%) | 149.91 | 147.51 - 151.25 | 1.1314 times | Wed 03 June 2026 | 149.91 (-0.27%) | 150.90 | 148.24 - 150.90 | 0.6956 times | Tue 02 June 2026 | 150.32 (1.04%) | 147.62 | 147.25 - 150.68 | 0.6357 times | Mon 01 June 2026 | 148.77 (-0.16%) | 151.40 | 148.01 - 151.90 | 0.968 times | Fri 29 May 2026 | 149.01 (-0.53%) | 150.25 | 148.72 - 150.63 | 0.9015 times | Wed 27 May 2026 | 149.81 (-0.11%) | 149.00 | 149.00 - 151.19 | 0.7205 times | Tue 26 May 2026 | 149.98 (-1.28%) | 152.50 | 149.61 - 153.39 | 1.9273 times | Mon 25 May 2026 | 151.93 (0.98%) | 150.21 | 150.21 - 152.59 | 0.8853 times | Fri 22 May 2026 | 150.45 (0.45%) | 150.80 | 149.43 - 151.00 | 0.6566 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 146.07 and 148.87
| Weekly Target 1 | 145.51 |
| Weekly Target 2 | 146.62 |
| Weekly Target 3 | 148.31 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 151.11 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 147.73 (-1.28%) | 149.90 | 147.20 - 150.00 | 0.1966 times | Fri 05 June 2026 | 149.65 (0.43%) | 151.40 | 147.25 - 151.90 | 0.8009 times | Fri 29 May 2026 | 149.01 (-0.96%) | 150.21 | 148.72 - 153.39 | 0.7949 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 1.0035 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.9243 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 1.5628 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.8825 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.4827 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.2529 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 1.0989 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.7495 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 145.12 and 149.82
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 145.99 |
| Monthly Target 3 | 148.94333333333 |
| Monthly Target 4 | 150.69 |
| Monthly Target 5 | 153.64 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 147.73 (-0.86%) | 151.40 | 147.20 - 151.90 | 0.2576 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 1.1065 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.3082 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1746 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8799 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1951 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.1569 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3848 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.6303 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.9061 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7989 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 112.54 and 165.24
| Yearly Target 1 | 100.81 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 153.51 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 206.21 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 147.73 (-14.64%) | 174.62 | 130.05 - 182.75 | 0.1274 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3869 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5619 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5083 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7531 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.923 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5068 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3331 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2773 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6221 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3359 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 148, while middle bands are at 149 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 149.69 |
| 20 day DMA | 149.91 |
| 35 day DMA | 151.63 |
| 50 day DMA | 149.07 |
| 100 day DMA | 153.62 |
| 150 day DMA | 159.61 |
| 200 day DMA | 163.25 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 149.57 | 149.53 |
| 12 day EMA | 149.56 | 149.89 | 149.93 |
| 20 day EMA | 149.86 | 150.08 | 150.12 |
| 35 day EMA | 149.12 | 149.2 | 149.17 |
| 50 day EMA | 148.63 | 148.67 | 148.63 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 149.53 | 149.4 |
| 12 day SMA | 149.69 | 149.81 | 149.74 |
| 20 day SMA | 149.91 | 150.21 | 150.6 |
| 35 day SMA | 151.63 | 151.74 | 151.77 |
| 50 day SMA | 149.07 | 148.96 | 148.83 |
| 100 day SMA | 153.62 | 153.91 | 154.16 |
| 150 day SMA | 159.61 | 159.81 | 159.96 |
| 200 day SMA | 163.25 | 163.43 | 163.58 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 25.25 and PE is: 5.85
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
EPS is 26.37 and PE is: 5.6
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
