GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 147.43 and 150.07
| Intraday Target 1 | 146.93 |
| Intraday Target 2 | 147.93 |
| Intraday Target 3 | 149.56666666667 |
| Intraday Target 4 | 150.57 |
| Intraday Target 5 | 152.21 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.94 (-0.94%) | 150.35 | 148.56 - 151.20 | 0.6275 times | Mon 20 July 2026 | 150.35 (-0.73%) | 151.30 | 148.31 - 151.30 | 0.6943 times | Fri 17 July 2026 | 151.45 (0.64%) | 150.50 | 150.00 - 152.40 | 0.6557 times | Thu 16 July 2026 | 150.48 (0.39%) | 149.90 | 148.70 - 155.89 | 2.221 times | Wed 15 July 2026 | 149.90 (0.79%) | 148.00 | 148.00 - 150.90 | 0.7475 times | Tue 14 July 2026 | 148.72 (-2%) | 151.50 | 144.99 - 151.69 | 1.8337 times | Mon 13 July 2026 | 151.76 (0.35%) | 150.00 | 149.91 - 152.89 | 0.586 times | Fri 10 July 2026 | 151.23 (0.26%) | 152.90 | 149.10 - 153.98 | 1.374 times | Thu 09 July 2026 | 150.84 (-0.17%) | 150.38 | 150.38 - 151.88 | 0.6041 times | Wed 08 July 2026 | 151.10 (-0.77%) | 152.70 | 150.05 - 152.70 | 0.6561 times | Tue 07 July 2026 | 152.27 (-0.13%) | 152.05 | 150.25 - 154.50 | 0.6713 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 147.13 and 150.12
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 149.51666666667 |
| Weekly Target 4 | 150.72 |
| Weekly Target 5 | 152.51 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.94 (-1.66%) | 151.30 | 148.31 - 151.30 | 0.1733 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 0.7923 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.5064 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 0.9497 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 2.0179 times | Fri 19 June 2026 | 163.71 (5.37%) | 156.98 | 156.76 - 165.45 | 1.9917 times | Fri 12 June 2026 | 155.36 (3.82%) | 149.90 | 147.20 - 159.30 | 1.8898 times | Fri 05 June 2026 | 149.65 (0.43%) | 151.40 | 147.25 - 151.90 | 0.5173 times | Fri 29 May 2026 | 149.01 (-0.96%) | 150.21 | 148.72 - 153.39 | 0.5134 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.6482 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.597 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 141.52 and 152.42
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 143.99 |
| Monthly Target 3 | 149.94 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 160.84 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.94 (-2.31%) | 152.00 | 144.99 - 155.89 | 0.6408 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.2158 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8945 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0575 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9496 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7113 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9662 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9353 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1195 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5095 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7325 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 113.15 and 165.85
| Yearly Target 1 | 101.21 |
| Yearly Target 2 | 125.08 |
| Yearly Target 3 | 153.91333333333 |
| Yearly Target 4 | 177.78 |
| Yearly Target 5 | 206.61 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.94 (-13.94%) | 174.62 | 130.05 - 182.75 | 0.1965 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3842 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.551 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4977 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7478 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9095 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4893 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3308 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2753 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6178 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3335 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.31 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 150.79 |
| 20 day DMA | 153.43 |
| 35 day DMA | 154.38 |
| 50 day DMA | 153.1 |
| 100 day DMA | 150.95 |
| 150 day DMA | 156.55 |
| 200 day DMA | 160.32 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.08 | 150.65 | 150.8 |
| 12 day EMA | 151.24 | 151.66 | 151.9 |
| 20 day EMA | 152.32 | 152.68 | 152.93 |
| 35 day EMA | 152.56 | 152.77 | 152.91 |
| 50 day EMA | 152.9 | 153.06 | 153.17 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 150.18 | 150.46 |
| 12 day SMA | 150.79 | 151.32 | 151.51 |
| 20 day SMA | 153.43 | 154.28 | 154.95 |
| 35 day SMA | 154.38 | 154.37 | 154.34 |
| 50 day SMA | 153.1 | 153.19 | 153.33 |
| 100 day SMA | 150.95 | 151.06 | 151.16 |
| 150 day SMA | 156.55 | 156.65 | 156.73 |
| 200 day SMA | 160.32 | 160.46 | 160.6 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 5.19
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 5.9
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


