Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 157.43 and 159.42
| Intraday Target 1 | 156.96 |
| Intraday Target 2 | 157.89 |
| Intraday Target 3 | 158.94666666667 |
| Intraday Target 4 | 159.88 |
| Intraday Target 5 | 160.94 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.83 (-0.6%) | 160.00 | 158.01 - 160.00 | 0.8125 times | Thu 19 February 2026 | 159.79 (-0.11%) | 160.55 | 158.99 - 161.69 | 0.882 times | Wed 18 February 2026 | 159.97 (-0.58%) | 161.60 | 159.72 - 162.89 | 0.6651 times | Tue 17 February 2026 | 160.90 (0.57%) | 161.99 | 159.15 - 162.88 | 0.5538 times | Mon 16 February 2026 | 159.99 (-1.11%) | 161.85 | 157.44 - 162.20 | 0.9272 times | Fri 13 February 2026 | 161.79 (-0.91%) | 162.05 | 159.25 - 163.99 | 0.757 times | Thu 12 February 2026 | 163.27 (-0.28%) | 163.73 | 161.31 - 164.00 | 0.8391 times | Wed 11 February 2026 | 163.73 (-0.71%) | 166.40 | 161.22 - 167.00 | 0.9252 times | Tue 10 February 2026 | 164.90 (-0.31%) | 165.03 | 162.92 - 165.83 | 1.7192 times | Mon 09 February 2026 | 165.41 (0.88%) | 164.70 | 163.35 - 167.00 | 1.9191 times | Fri 06 February 2026 | 163.97 (-0.09%) | 163.65 | 162.60 - 164.39 | 0.6668 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 155.41 and 160.86
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 159.72 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.5996 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 0.9616 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.8865 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 0.9874 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 0.9076 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.8113 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.2719 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.0923 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.1269 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.355 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.686 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 151.08 and 162.92
| Monthly Target 1 | 148.49 |
| Monthly Target 2 | 153.66 |
| Monthly Target 3 | 160.33 |
| Monthly Target 4 | 165.5 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.83 (-2.13%) | 163.13 | 155.16 - 167.00 | 0.5092 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.934 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9041 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0822 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4925 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7081 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6244 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.6604 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.4115 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.6735 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.5278 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 143.2 and 170.79
| Yearly Target 1 | 137.99 |
| Yearly Target 2 | 148.41 |
| Yearly Target 3 | 165.58 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 193.17 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.83 (-8.23%) | 174.62 | 155.16 - 182.75 | 0.0401 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3903 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5758 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5216 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7598 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.94 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.529 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3361 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2797 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6276 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3388 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 162.22 |
| 20 day DMA | 162.23 |
| 35 day DMA | 165.51 |
| 50 day DMA | 167.65 |
| 100 day DMA | 169.51 |
| 150 day DMA | 172.95 |
| 200 day DMA | 177.46 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.06 | 160.68 | 161.13 |
| 12 day EMA | 161.44 | 161.92 | 162.31 |
| 20 day EMA | 162.59 | 162.99 | 163.33 |
| 35 day EMA | 164.6 | 164.94 | 165.24 |
| 50 day EMA | 166.6 | 166.92 | 167.21 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 160.49 | 161.18 |
| 12 day SMA | 162.22 | 162.72 | 162.96 |
| 20 day SMA | 162.23 | 162.41 | 162.63 |
| 35 day SMA | 165.51 | 166.06 | 166.44 |
| 50 day SMA | 167.65 | 167.74 | 167.84 |
| 100 day SMA | 169.51 | 169.68 | 169.86 |
| 150 day SMA | 172.95 | 173.25 | 173.53 |
| 200 day SMA | 177.46 | 177.55 | 177.6 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.02
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 6.65
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
