ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 166.75 and 170.54

Intraday Target 1165.97
Intraday Target 2167.52
Intraday Target 3169.76
Intraday Target 4171.31
Intraday Target 5173.55

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 09 January 2026 169.07 (-1.48%) 170.60 168.21 - 172.00 0.5802 times
Thu 08 January 2026 171.61 (-3.2%) 177.29 170.73 - 178.15 0.7778 times
Wed 07 January 2026 177.29 (1.28%) 175.50 174.60 - 182.75 1.5682 times
Tue 06 January 2026 175.05 (-2.06%) 178.74 174.21 - 179.89 1.016 times
Mon 05 January 2026 178.74 (-0.66%) 178.20 174.20 - 180.59 1.4376 times
Fri 02 January 2026 179.93 (1.07%) 176.01 173.71 - 180.87 1.1867 times
Thu 01 January 2026 178.03 (2.87%) 174.62 173.55 - 179.00 0.9748 times
Wed 31 December 2025 173.07 (-0.33%) 174.49 171.90 - 176.35 1.3015 times
Tue 30 December 2025 173.65 (-1.61%) 176.90 173.31 - 177.04 0.5872 times
Mon 29 December 2025 176.50 (-1.86%) 179.09 175.34 - 180.90 0.5699 times
Fri 26 December 2025 179.85 (0.08%) 180.70 178.50 - 184.00 1.9752 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 161.37 and 175.91

Weekly Target 1158.8
Weekly Target 2163.94
Weekly Target 3173.34333333333
Weekly Target 4178.48
Weekly Target 5187.88

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 09 January 2026 169.07 (-6.04%) 178.20 168.21 - 182.75 1.1225 times
Fri 02 January 2026 179.93 (0.04%) 179.09 171.90 - 180.90 0.964 times
Fri 26 December 2025 179.85 (3.41%) 173.90 172.17 - 184.00 0.9946 times
Fri 19 December 2025 173.92 (7.42%) 162.90 160.44 - 174.80 1.1958 times
Fri 12 December 2025 161.91 (-2.5%) 167.00 158.30 - 167.00 0.6054 times
Fri 05 December 2025 166.07 (-2.96%) 171.15 165.05 - 172.68 0.5265 times
Fri 28 November 2025 171.14 (1.22%) 168.32 163.30 - 176.70 2.0768 times
Fri 21 November 2025 169.07 (-1.13%) 172.50 168.86 - 173.10 0.7042 times
Fri 14 November 2025 171.01 (-0.4%) 172.54 162.97 - 175.60 1.3107 times
Fri 07 November 2025 171.69 (-1.53%) 174.75 170.29 - 175.46 0.4994 times
Fri 31 October 2025 174.35 (0.93%) 172.55 172.55 - 179.74 0.7719 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 161.37 and 175.91

Monthly Target 1158.8
Monthly Target 2163.94
Monthly Target 3173.34333333333
Monthly Target 4178.48
Monthly Target 5187.88

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 09 January 2026 169.07 (-2.31%) 174.62 168.21 - 182.75 0.3548 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.8647 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.0351 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.4711 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.6773 times
Fri 29 August 2025 172.14 (-7.96%) 188.90 170.22 - 188.92 0.5972 times
Thu 31 July 2025 187.03 (-4.75%) 197.65 184.06 - 206.00 1.588 times
Mon 30 June 2025 196.36 (4.17%) 188.10 184.19 - 201.40 1.35 times
Fri 30 May 2025 188.50 (7.57%) 176.00 168.40 - 193.90 1.6006 times
Wed 30 April 2025 175.23 (4.46%) 167.99 158.92 - 186.69 1.4612 times
Fri 28 March 2025 167.75 (1.24%) 164.98 156.01 - 179.99 1.6316 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 161.37 and 175.91

Yearly Target 1158.8
Yearly Target 2163.94
Yearly Target 3173.34333333333
Yearly Target 4178.48
Yearly Target 5187.88

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 09 January 2026 169.07 (-2.31%) 174.62 168.21 - 182.75 0.0103 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3915 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5805 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.5262 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.762 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9458 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.5365 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3371 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2806 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6295 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3398 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 174.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.92

Munafa value: 39 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.93 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 174.35
12 day DMA 176.04
20 day DMA 173.94
35 day DMA 171.16
50 day DMA 171.33
100 day DMA 172.82
150 day DMA 178.98
200 day DMA 179.03

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA173.16175.2177
12 day EMA174.28175.23175.89
20 day EMA173.72174.21174.48
35 day EMA173.19173.43173.54
50 day EMA171.92172.04172.06

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA174.35176.52177.81
12 day SMA176.04176.74177.06
20 day SMA173.94173.63173.21
35 day SMA171.16171.19171.2
50 day SMA171.33171.51171.6
100 day SMA172.82172.86172.89
150 day SMA178.98179.12179.25
200 day SMA179.03179.03179.02

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 26.37 and PE is: 6.41

Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)

Debt: 9021.94 in crores

Market capitalization: 878.88

EPS is 23.87 and PE is: 7.08

Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)

Debt: 8750.59 in crores

Market capitalization: 926.49

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top