GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 130.36 and 131.75
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 130.73 |
| Intraday Target 3 | 131.36666666667 |
| Intraday Target 4 | 132.12 |
| Intraday Target 5 | 132.76 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.49 (-0.25%) | 131.80 | 130.61 - 132.00 | 0.4736 times | Fri 16 October 2026 | 131.82 (0.73%) | 131.15 | 130.52 - 132.00 | 0.6276 times | Thu 15 October 2026 | 130.86 (-0.51%) | 131.70 | 130.21 - 132.00 | 0.9339 times | Wed 14 October 2026 | 131.53 (-0.33%) | 132.02 | 130.90 - 132.50 | 0.6728 times | Tue 13 October 2026 | 131.97 (-0.09%) | 132.39 | 130.95 - 133.00 | 1.0832 times | Mon 12 October 2026 | 132.09 (0.43%) | 132.00 | 131.42 - 133.40 | 0.8401 times | Fri 09 October 2026 | 131.53 (0.18%) | 132.00 | 131.00 - 132.55 | 0.9287 times | Thu 08 October 2026 | 131.30 (-1.15%) | 132.80 | 130.88 - 134.50 | 0.9936 times | Wed 07 October 2026 | 132.83 (-1.23%) | 134.80 | 131.80 - 135.80 | 1.2639 times | Tue 06 October 2026 | 134.48 (1.63%) | 134.28 | 132.43 - 136.80 | 2.1826 times | Mon 05 October 2026 | 132.32 (-0.42%) | 132.32 | 131.54 - 134.77 | 0.6455 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 130.36 and 131.75
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 131.36666666667 |
| Weekly Target 4 | 132.12 |
| Weekly Target 5 | 132.76 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.49 (-0.25%) | 131.80 | 130.61 - 132.00 | 0.0995 times | Fri 16 October 2026 | 131.82 (0.22%) | 132.00 | 130.21 - 133.40 | 0.8737 times | Fri 09 October 2026 | 131.53 (-1.02%) | 132.32 | 130.88 - 136.80 | 1.2638 times | Thu 01 October 2026 | 132.88 (-3.23%) | 137.97 | 131.70 - 138.09 | 1.0014 times | Fri 25 September 2026 | 137.32 (-1.46%) | 138.17 | 136.60 - 142.98 | 0.7849 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.7606 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 1.1828 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.8125 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 1.0618 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 1.1589 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 2.7469 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 127.56 and 134.15
| Monthly Target 1 | 126.24 |
| Monthly Target 2 | 128.87 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.49 (-1.78%) | 134.00 | 130.21 - 136.80 | 0.3743 times | Wed 30 September 2026 | 133.87 (-3.82%) | 139.99 | 132.63 - 148.38 | 0.7811 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.0406 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8755 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.2593 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.9121 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0783 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9683 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7253 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9852 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9537 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 104.42 and 157.12
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 113.44 |
| Yearly Target 3 | 148.09666666667 |
| Yearly Target 4 | 166.14 |
| Yearly Target 5 | 200.8 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 131.49 (-24.02%) | 174.62 | 130.05 - 182.75 | 0.2576 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3818 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5413 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4884 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7432 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.8976 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4738 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3287 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2736 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6139 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3314 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 132.09 |
| 20 day DMA | 134.07 |
| 35 day DMA | 136.18 |
| 50 day DMA | 138.09 |
| 100 day DMA | 145.34 |
| 150 day DMA | 146.3 |
| 200 day DMA | 150.57 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 131.67 | 131.6 |
| 12 day EMA | 132.45 | 132.63 | 132.78 |
| 20 day EMA | 133.69 | 133.92 | 134.14 |
| 35 day EMA | 136.02 | 136.29 | 136.55 |
| 50 day EMA | 138.3 | 138.58 | 138.86 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 131.65 | 131.6 |
| 12 day SMA | 132.09 | 132.29 | 132.45 |
| 20 day SMA | 134.07 | 134.46 | 134.67 |
| 35 day SMA | 136.18 | 136.48 | 136.76 |
| 50 day SMA | 138.09 | 138.45 | 138.81 |
| 100 day SMA | 145.34 | 145.52 | 145.72 |
| 150 day SMA | 146.3 | 146.41 | 146.51 |
| 200 day SMA | 150.57 | 150.81 | 151.05 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 4.58
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 5.21
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


