Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 171.46 and 177.26
| Intraday Target 1 | 166.77 |
| Intraday Target 2 | 170.35 |
| Intraday Target 3 | 172.57333333333 |
| Intraday Target 4 | 176.15 |
| Intraday Target 5 | 178.37 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.92 (1.64%) | 169.00 | 169.00 - 174.80 | 1.0442 times | Thu 18 December 2025 | 171.12 (0.29%) | 170.62 | 166.11 - 173.30 | 1.3202 times | Wed 17 December 2025 | 170.62 (0.44%) | 170.90 | 167.15 - 171.90 | 1.321 times | Tue 16 December 2025 | 169.88 (2.29%) | 166.60 | 162.03 - 172.00 | 1.8883 times | Mon 15 December 2025 | 166.07 (2.57%) | 162.90 | 160.44 - 166.60 | 1.0651 times | Fri 12 December 2025 | 161.91 (-0.5%) | 163.42 | 160.50 - 163.52 | 0.8834 times | Thu 11 December 2025 | 162.73 (-0.31%) | 165.00 | 160.70 - 165.00 | 0.4575 times | Wed 10 December 2025 | 163.23 (-0.78%) | 165.70 | 162.90 - 165.79 | 0.3676 times | Tue 09 December 2025 | 164.51 (1.93%) | 161.40 | 158.30 - 165.75 | 0.7312 times | Mon 08 December 2025 | 161.40 (-2.81%) | 167.00 | 160.75 - 167.00 | 0.9215 times | Fri 05 December 2025 | 166.07 (-0.29%) | 167.00 | 165.31 - 167.02 | 0.3115 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 167.18 and 181.54
| Weekly Target 1 | 155.36 |
| Weekly Target 2 | 164.64 |
| Weekly Target 3 | 169.72 |
| Weekly Target 4 | 179 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.406 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.7119 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.6191 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.4419 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.8279 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.541 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.5871 times | Fri 31 October 2025 | 174.35 (0.93%) | 172.55 | 172.55 - 179.74 | 0.9075 times | Fri 24 October 2025 | 172.75 (1.22%) | 170.31 | 169.00 - 174.19 | 0.4171 times | Fri 17 October 2025 | 170.66 (-1.55%) | 173.00 | 169.13 - 174.87 | 0.5404 times | Fri 10 October 2025 | 173.35 (-1.43%) | 176.00 | 172.13 - 176.28 | 0.3881 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 166.11 and 182.61
| Monthly Target 1 | 152.51 |
| Monthly Target 2 | 163.21 |
| Monthly Target 3 | 169.00666666667 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 185.51 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.92 (1.62%) | 171.15 | 158.30 - 174.80 | 0.4799 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 0.9464 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4307 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6193 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.546 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.452 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.2344 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.4635 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.3361 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.4918 times | Fri 28 February 2025 | 165.69 (-11.2%) | 186.04 | 162.71 - 189.89 | 0.9021 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 134.97 and 194.97
| Yearly Target 1 | 121.98 |
| Yearly Target 2 | 147.95 |
| Yearly Target 3 | 181.98 |
| Yearly Target 4 | 207.95 |
| Yearly Target 5 | 241.98 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 173.92 (-14.88%) | 205.65 | 156.01 - 216.01 | 0.3697 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5315 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4789 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7384 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.8855 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.458 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3266 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2719 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.61 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3293 times | Thu 31 December 2015 | 236.90 (0%) | 186.10 | 178.30 - 239.90 | 0.1243 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.46
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.71 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 170.32 |
| 12 day DMA | 166.5 |
| 20 day DMA | 167.8 |
| 35 day DMA | 169.29 |
| 50 day DMA | 170.51 |
| 100 day DMA | 173.78 |
| 150 day DMA | 180.09 |
| 200 day DMA | 178.23 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 168.77 | 167.59 |
| 12 day EMA | 168.46 | 167.47 | 166.81 |
| 20 day EMA | 168.38 | 167.8 | 167.45 |
| 35 day EMA | 169.29 | 169.02 | 168.9 |
| 50 day EMA | 170.85 | 170.72 | 170.7 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.32 | 167.92 | 166.24 |
| 12 day SMA | 166.5 | 165.83 | 165.59 |
| 20 day SMA | 167.8 | 167.56 | 167.51 |
| 35 day SMA | 169.29 | 169.35 | 169.55 |
| 50 day SMA | 170.51 | 170.5 | 170.55 |
| 100 day SMA | 173.78 | 173.92 | 174.1 |
| 150 day SMA | 180.09 | 180.19 | 180.29 |
| 200 day SMA | 178.23 | 178.2 | 178.21 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 7.29
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
