ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 126.9 and 130.57

Intraday Target 1123.93
Intraday Target 2126.2
Intraday Target 3127.6
Intraday Target 4129.87
Intraday Target 5131.27

Daily price and volume Gic Housing

Date Closing Open Range Volume
Sun 08 November 2026 128.47 (1.69%) 127.50 125.33 - 129.00 0.2916 times
Fri 06 November 2026 126.33 (-1.64%) 128.00 124.70 - 128.70 1.3922 times
Thu 05 November 2026 128.43 (5.43%) 126.90 125.42 - 129.01 1.3174 times
Tue 03 November 2026 121.82 (-0.65%) 123.10 121.22 - 126.34 0.9452 times
Mon 02 November 2026 122.62 (1.66%) 121.00 121.00 - 123.80 0.791 times
Fri 30 October 2026 120.62 (-1.48%) 122.71 120.22 - 122.71 0.5677 times
Thu 29 October 2026 122.43 (0.39%) 121.50 121.00 - 122.99 1.0327 times
Wed 28 October 2026 121.95 (-0.66%) 122.80 120.00 - 123.35 1.2184 times
Tue 27 October 2026 122.76 (0.11%) 122.80 120.01 - 124.40 1.1958 times
Mon 26 October 2026 122.62 (-2.32%) 125.95 120.60 - 126.59 1.2481 times
Fri 23 October 2026 125.53 (-0.89%) 127.30 124.06 - 127.57 0.8441 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 126.9 and 130.57

Weekly Target 1123.93
Weekly Target 2126.2
Weekly Target 3127.6
Weekly Target 4129.87
Weekly Target 5131.27

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Sun 08 November 2026 128.47 (1.69%) 127.50 125.33 - 129.00 0.0848 times
Fri 06 November 2026 126.33 (4.73%) 121.00 121.00 - 129.01 1.2934 times
Fri 30 October 2026 120.62 (-3.91%) 125.95 120.00 - 126.59 1.5311 times
Fri 23 October 2026 125.53 (-4.77%) 131.80 124.06 - 132.00 0.734 times
Fri 16 October 2026 131.82 (0.22%) 132.00 130.21 - 133.40 0.9466 times
Fri 09 October 2026 131.53 (-1.02%) 132.32 130.88 - 136.80 1.3693 times
Thu 01 October 2026 132.88 (-3.23%) 137.97 131.70 - 138.09 1.085 times
Fri 25 September 2026 137.32 (-1.46%) 138.17 136.60 - 142.98 0.8504 times
Fri 18 September 2026 139.35 (1.83%) 136.11 132.94 - 141.00 0.824 times
Fri 11 September 2026 136.84 (-2.57%) 141.99 134.72 - 142.44 1.2815 times
Fri 04 September 2026 140.45 (-0.41%) 140.05 138.02 - 148.38 1.9638 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 124.74 and 132.75

Monthly Target 1118.15
Monthly Target 2123.31
Monthly Target 3126.16
Monthly Target 4131.32
Monthly Target 5134.17

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Sun 08 November 2026 128.47 (6.51%) 121.00 121.00 - 129.01 0.2025 times
Fri 30 October 2026 120.62 (-9.9%) 134.00 120.00 - 136.80 0.7105 times
Wed 30 September 2026 133.87 (-3.82%) 139.99 132.63 - 148.38 0.8214 times
Mon 31 August 2026 139.19 (-5.75%) 149.00 136.31 - 157.43 1.0944 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.9207 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.3761 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.9593 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.1341 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 1.0183 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.7628 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 1.0361 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 92.86 and 155.61

Yearly Target 180.99
Yearly Target 2104.73
Yearly Target 3143.74
Yearly Target 4167.48
Yearly Target 5206.49

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Sun 08 November 2026 128.47 (-25.77%) 174.62 120.00 - 182.75 0.27 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3813 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5394 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4865 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7422 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.8952 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4706 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3283 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2733 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6131 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.331 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.8 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 125.53
12 day DMA 124.19
20 day DMA 127.04
35 day DMA 130.74
50 day DMA 133.39
100 day DMA 141.85
150 day DMA 144.87
200 day DMA 147.37

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA126.17125.02124.36
12 day EMA125.84125.36125.18
20 day EMA127.15127.01127.08
35 day EMA129.88129.96130.17
50 day EMA133.01133.2133.48

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.53123.96123.18
12 day SMA124.19124.26124.68
20 day SMA127.04127.18127.5
35 day SMA130.74130.93131.17
50 day SMA133.39133.63133.85
100 day SMA141.85142.15142.44
150 day SMA144.87144.89144.94
200 day SMA147.37147.57147.78

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 4.48

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 5.09

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top