GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 146.94 and 150.12
| Intraday Target 1 | 146.33 |
| Intraday Target 2 | 147.55 |
| Intraday Target 3 | 149.51333333333 |
| Intraday Target 4 | 150.73 |
| Intraday Target 5 | 152.69 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.76 (0.09%) | 150.00 | 148.30 - 151.48 | 1.2325 times | Mon 18 May 2026 | 148.62 (-1.8%) | 152.88 | 148.19 - 153.10 | 1.0575 times | Fri 15 May 2026 | 151.35 (-0.41%) | 152.40 | 150.24 - 152.43 | 0.3852 times | Thu 14 May 2026 | 151.98 (0.89%) | 150.64 | 149.25 - 153.73 | 0.8325 times | Wed 13 May 2026 | 150.64 (1.43%) | 150.00 | 148.10 - 152.74 | 1.0482 times | Tue 12 May 2026 | 148.51 (-2.82%) | 151.50 | 148.10 - 152.50 | 0.6442 times | Mon 11 May 2026 | 152.82 (-0.65%) | 153.82 | 151.41 - 155.45 | 0.4959 times | Fri 08 May 2026 | 153.82 (-2.23%) | 158.35 | 153.10 - 158.35 | 0.8076 times | Thu 07 May 2026 | 157.33 (1.35%) | 156.89 | 155.52 - 160.98 | 2.428 times | Wed 06 May 2026 | 155.23 (2.17%) | 153.00 | 151.93 - 155.75 | 1.0684 times | Tue 05 May 2026 | 151.94 (-0.33%) | 152.20 | 150.99 - 153.58 | 0.7171 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 146.02 and 150.93
| Weekly Target 1 | 145.11 |
| Weekly Target 2 | 146.93 |
| Weekly Target 3 | 150.01666666667 |
| Weekly Target 4 | 151.84 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.76 (-1.71%) | 152.88 | 148.19 - 153.10 | 0.5569 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.8282 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 1.4004 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.7908 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 1.3286 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 1.1227 times | Fri 10 April 2026 | 152.20 (7.67%) | 141.29 | 138.71 - 153.00 | 0.9847 times | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.6716 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.3904 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 0.9257 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 0.8708 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 141.99 and 154.87
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 144.25 |
| Monthly Target 3 | 152.61333333333 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 165.49 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.76 (-1.82%) | 151.31 | 148.10 - 160.98 | 0.784 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.2778 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1474 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8594 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1674 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.1301 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3527 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.6156 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8851 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7804 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.0753 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 113.06 and 165.76
| Yearly Target 1 | 101.15 |
| Yearly Target 2 | 124.96 |
| Yearly Target 3 | 153.85333333333 |
| Yearly Target 4 | 177.66 |
| Yearly Target 5 | 206.55 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.76 (-14.05%) | 174.62 | 130.05 - 182.75 | 0.1155 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3873 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5638 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5101 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.754 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9253 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5098 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3335 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2776 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6229 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3363 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 151.95 |
| 20 day DMA | 152.73 |
| 35 day DMA | 149.49 |
| 50 day DMA | 148.14 |
| 100 day DMA | 157.15 |
| 150 day DMA | 161.6 |
| 200 day DMA | 165.53 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 150.61 | 151.6 |
| 12 day EMA | 151.15 | 151.58 | 152.12 |
| 20 day EMA | 151.23 | 151.49 | 151.79 |
| 35 day EMA | 150.33 | 150.42 | 150.53 |
| 50 day EMA | 148.8 | 148.8 | 148.81 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 150.22 | 151.06 |
| 12 day SMA | 151.95 | 152.18 | 152.57 |
| 20 day SMA | 152.73 | 152.97 | 153.21 |
| 35 day SMA | 149.49 | 149.22 | 148.87 |
| 50 day SMA | 148.14 | 148.2 | 148.32 |
| 100 day SMA | 157.15 | 157.37 | 157.59 |
| 150 day SMA | 161.6 | 161.76 | 161.94 |
| 200 day SMA | 165.53 | 165.74 | 165.95 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 25.25 and PE is: 5.89
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
EPS is 26.37 and PE is: 5.64
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


