ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 165.51 and 171.28

Intraday Target 1164.3
Intraday Target 2166.72
Intraday Target 3170.06666666667
Intraday Target 4172.49
Intraday Target 5175.84

Daily price and volume Gic Housing

Date Closing Open Range Volume
Wed 14 January 2026 169.15 (-0.13%) 169.45 167.64 - 173.41 1.3362 times
Tue 13 January 2026 169.37 (0.72%) 168.16 166.63 - 170.97 0.4621 times
Mon 12 January 2026 168.16 (-0.54%) 166.50 166.00 - 169.15 0.5559 times
Fri 09 January 2026 169.07 (-1.48%) 170.60 168.21 - 172.00 0.5883 times
Thu 08 January 2026 171.61 (-3.2%) 177.29 170.73 - 178.15 0.7886 times
Wed 07 January 2026 177.29 (1.28%) 175.50 174.60 - 182.75 1.5899 times
Tue 06 January 2026 175.05 (-2.06%) 178.74 174.21 - 179.89 1.0301 times
Mon 05 January 2026 178.74 (-0.66%) 178.20 174.20 - 180.59 1.4575 times
Fri 02 January 2026 179.93 (1.07%) 176.01 173.71 - 180.87 1.2031 times
Thu 01 January 2026 178.03 (2.87%) 174.62 173.55 - 179.00 0.9883 times
Wed 31 December 2025 173.07 (-0.33%) 174.49 171.90 - 176.35 1.3196 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 167.58 and 174.99

Weekly Target 1162.11
Weekly Target 2165.63
Weekly Target 3169.52
Weekly Target 4173.04
Weekly Target 5176.93

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Wed 14 January 2026 169.15 (0.05%) 166.50 166.00 - 173.41 0.4852 times
Fri 09 January 2026 169.07 (-6.04%) 178.20 168.21 - 182.75 1.1242 times
Fri 02 January 2026 179.93 (0.04%) 179.09 171.90 - 180.90 0.9655 times
Fri 26 December 2025 179.85 (3.41%) 173.90 172.17 - 184.00 0.9961 times
Fri 19 December 2025 173.92 (7.42%) 162.90 160.44 - 174.80 1.1976 times
Fri 12 December 2025 161.91 (-2.5%) 167.00 158.30 - 167.00 0.6063 times
Fri 05 December 2025 166.07 (-2.96%) 171.15 165.05 - 172.68 0.5273 times
Fri 28 November 2025 171.14 (1.22%) 168.32 163.30 - 176.70 2.0799 times
Fri 21 November 2025 169.07 (-1.13%) 172.50 168.86 - 173.10 0.7052 times
Fri 14 November 2025 171.01 (-0.4%) 172.54 162.97 - 175.60 1.3126 times
Fri 07 November 2025 171.69 (-1.53%) 174.75 170.29 - 175.46 0.5001 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 159.2 and 175.95

Monthly Target 1155.88
Monthly Target 2162.52
Monthly Target 3172.63333333333
Monthly Target 4179.27
Monthly Target 5189.38

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Wed 14 January 2026 169.15 (-2.26%) 174.62 166.00 - 182.75 0.459 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.8554 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.0239 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.466 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.67 times
Fri 29 August 2025 172.14 (-7.96%) 188.90 170.22 - 188.92 0.5907 times
Thu 31 July 2025 187.03 (-4.75%) 197.65 184.06 - 206.00 1.5709 times
Mon 30 June 2025 196.36 (4.17%) 188.10 184.19 - 201.40 1.3354 times
Fri 30 May 2025 188.50 (7.57%) 176.00 168.40 - 193.90 1.5833 times
Wed 30 April 2025 175.23 (4.46%) 167.99 158.92 - 186.69 1.4454 times
Fri 28 March 2025 167.75 (1.24%) 164.98 156.01 - 179.99 1.6139 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 159.2 and 175.95

Yearly Target 1155.88
Yearly Target 2162.52
Yearly Target 3172.63333333333
Yearly Target 4179.27
Yearly Target 5189.38

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Wed 14 January 2026 169.15 (-2.26%) 174.62 166.00 - 182.75 0.0135 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3913 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.58 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.5257 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7618 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9452 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.5357 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.337 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2805 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6293 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3397 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.77 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 169.47
12 day DMA 173.59
20 day DMA 174.38
35 day DMA 171.08
50 day DMA 170.98
100 day DMA 172.55
150 day DMA 178.42
200 day DMA 178.97

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.24170.78171.49
12 day EMA172.18172.73173.34
20 day EMA172.48172.83173.19
35 day EMA172.5172.7172.9
50 day EMA171.21171.29171.37

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA169.47171.1172.24
12 day SMA173.59174.21175.08
20 day SMA174.38174.42174.26
35 day SMA171.08171.2171.13
50 day SMA170.98171.07171.17
100 day SMA172.55172.67172.75
150 day SMA178.42178.61178.8
200 day SMA178.97178.97179

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 26.37 and PE is: 6.41

Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)

Debt: 9021.94 in crores

Market capitalization: 878.88

EPS is 23.87 and PE is: 7.09

Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)

Debt: 8750.59 in crores

Market capitalization: 926.49

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top