GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 134.02 and 136.91
| Intraday Target 1 | 133.45 |
| Intraday Target 2 | 134.58 |
| Intraday Target 3 | 136.33666666667 |
| Intraday Target 4 | 137.47 |
| Intraday Target 5 | 139.23 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.72 (-1.17%) | 137.97 | 135.20 - 138.09 | 0.9502 times | Fri 25 September 2026 | 137.32 (-0.46%) | 138.94 | 136.60 - 138.94 | 0.6602 times | Thu 24 September 2026 | 137.96 (-1.09%) | 138.98 | 137.02 - 139.90 | 1.3608 times | Wed 23 September 2026 | 139.48 (0.45%) | 139.00 | 138.16 - 139.79 | 0.9879 times | Tue 22 September 2026 | 138.86 (-0.3%) | 139.90 | 138.60 - 142.98 | 0.8424 times | Mon 21 September 2026 | 139.28 (-0.05%) | 138.17 | 138.00 - 140.00 | 0.745 times | Fri 18 September 2026 | 139.35 (2.49%) | 136.30 | 135.62 - 141.00 | 1.593 times | Thu 17 September 2026 | 135.97 (0.78%) | 135.00 | 135.00 - 137.74 | 0.8044 times | Wed 16 September 2026 | 134.92 (0.02%) | 135.40 | 132.94 - 136.00 | 1.1465 times | Tue 15 September 2026 | 134.89 (-1.43%) | 136.11 | 134.50 - 137.50 | 0.9097 times | Fri 11 September 2026 | 136.84 (0.53%) | 136.00 | 134.72 - 138.70 | 1.977 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 134.02 and 136.91
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 134.58 |
| Weekly Target 3 | 136.33666666667 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.72 (-1.17%) | 137.97 | 135.20 - 138.09 | 0.1326 times | Fri 25 September 2026 | 137.32 (-1.46%) | 138.17 | 136.60 - 142.98 | 0.6413 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.6214 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 0.9664 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.4809 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.8675 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.9469 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 2.2444 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 1.4404 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.6581 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.8491 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 126.61 and 142.05
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 139.01333333333 |
| Monthly Target 4 | 145.09 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.72 (-2.49%) | 139.99 | 132.94 - 148.38 | 0.6577 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 0.9922 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8347 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.1542 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8697 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0282 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9232 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.6915 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9393 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9093 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0884 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 106.54 and 159.24
| Yearly Target 1 | 96.81 |
| Yearly Target 2 | 116.26 |
| Yearly Target 3 | 149.50666666667 |
| Yearly Target 4 | 168.96 |
| Yearly Target 5 | 202.21 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.72 (-21.58%) | 174.62 | 130.05 - 182.75 | 0.2459 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3822 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5432 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4902 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7441 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.8999 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4767 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3291 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.274 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6147 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3318 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.46 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 137.23 |
| 20 day DMA | 138.62 |
| 35 day DMA | 139.97 |
| 50 day DMA | 142.59 |
| 100 day DMA | 147.96 |
| 150 day DMA | 148.3 |
| 200 day DMA | 153.19 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 138.05 | 138.41 |
| 12 day EMA | 137.84 | 138.23 | 138.4 |
| 20 day EMA | 138.61 | 138.91 | 139.08 |
| 35 day EMA | 140.68 | 140.97 | 141.19 |
| 50 day EMA | 142.75 | 143.04 | 143.27 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 138.58 | 138.99 |
| 12 day SMA | 137.23 | 137.35 | 137.46 |
| 20 day SMA | 138.62 | 138.89 | 139.13 |
| 35 day SMA | 139.97 | 140.46 | 140.81 |
| 50 day SMA | 142.59 | 142.9 | 143.17 |
| 100 day SMA | 147.96 | 148.16 | 148.3 |
| 150 day SMA | 148.3 | 148.47 | 148.62 |
| 200 day SMA | 153.19 | 153.34 | 153.49 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 4.73
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 5.38
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


