ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 167.08 and 170.23

Intraday Target 1164.62
Intraday Target 2166.39
Intraday Target 3167.77
Intraday Target 4169.54
Intraday Target 5170.92

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 12 January 2026 168.16 (-0.54%) 166.50 166.00 - 169.15 0.5495 times
Fri 09 January 2026 169.07 (-1.48%) 170.60 168.21 - 172.00 0.5815 times
Thu 08 January 2026 171.61 (-3.2%) 177.29 170.73 - 178.15 0.7795 times
Wed 07 January 2026 177.29 (1.28%) 175.50 174.60 - 182.75 1.5716 times
Tue 06 January 2026 175.05 (-2.06%) 178.74 174.21 - 179.89 1.0182 times
Mon 05 January 2026 178.74 (-0.66%) 178.20 174.20 - 180.59 1.4407 times
Fri 02 January 2026 179.93 (1.07%) 176.01 173.71 - 180.87 1.1893 times
Thu 01 January 2026 178.03 (2.87%) 174.62 173.55 - 179.00 0.9769 times
Wed 31 December 2025 173.07 (-0.33%) 174.49 171.90 - 176.35 1.3044 times
Tue 30 December 2025 173.65 (-1.61%) 176.90 173.31 - 177.04 0.5885 times
Mon 29 December 2025 176.50 (-1.86%) 179.09 175.34 - 180.90 0.5711 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 167.08 and 170.23

Weekly Target 1164.62
Weekly Target 2166.39
Weekly Target 3167.77
Weekly Target 4169.54
Weekly Target 5170.92

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 12 January 2026 168.16 (-0.54%) 166.50 166.00 - 169.15 0.119 times
Fri 09 January 2026 169.07 (-6.04%) 178.20 168.21 - 182.75 1.1675 times
Fri 02 January 2026 179.93 (0.04%) 179.09 171.90 - 180.90 1.0026 times
Fri 26 December 2025 179.85 (3.41%) 173.90 172.17 - 184.00 1.0344 times
Fri 19 December 2025 173.92 (7.42%) 162.90 160.44 - 174.80 1.2437 times
Fri 12 December 2025 161.91 (-2.5%) 167.00 158.30 - 167.00 0.6297 times
Fri 05 December 2025 166.07 (-2.96%) 171.15 165.05 - 172.68 0.5476 times
Fri 28 November 2025 171.14 (1.22%) 168.32 163.30 - 176.70 2.16 times
Fri 21 November 2025 169.07 (-1.13%) 172.50 168.86 - 173.10 0.7324 times
Fri 14 November 2025 171.01 (-0.4%) 172.54 162.97 - 175.60 1.3631 times
Fri 07 November 2025 171.69 (-1.53%) 174.75 170.29 - 175.46 0.5194 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 158.71 and 175.46

Monthly Target 1155.55
Monthly Target 2161.86
Monthly Target 3172.30333333333
Monthly Target 4178.61
Monthly Target 5189.05

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 12 January 2026 168.16 (-2.84%) 174.62 166.00 - 182.75 0.3796 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.8625 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.0324 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.4699 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.6755 times
Fri 29 August 2025 172.14 (-7.96%) 188.90 170.22 - 188.92 0.5956 times
Thu 31 July 2025 187.03 (-4.75%) 197.65 184.06 - 206.00 1.5839 times
Mon 30 June 2025 196.36 (4.17%) 188.10 184.19 - 201.40 1.3465 times
Fri 30 May 2025 188.50 (7.57%) 176.00 168.40 - 193.90 1.5965 times
Wed 30 April 2025 175.23 (4.46%) 167.99 158.92 - 186.69 1.4575 times
Fri 28 March 2025 167.75 (1.24%) 164.98 156.01 - 179.99 1.6274 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 158.71 and 175.46

Yearly Target 1155.55
Yearly Target 2161.86
Yearly Target 3172.30333333333
Yearly Target 4178.61
Yearly Target 5189.05

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 12 January 2026 168.16 (-2.84%) 174.62 166.00 - 182.75 0.0111 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3914 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5803 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.5261 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.762 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9457 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.5364 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3371 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2805 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6295 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3398 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 173.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.47 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 172.24
12 day DMA 175.08
20 day DMA 174.26
35 day DMA 171.13
50 day DMA 171.17
100 day DMA 172.75
150 day DMA 178.8
200 day DMA 179

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.49173.16175.2
12 day EMA173.34174.28175.23
20 day EMA173.2173.73174.22
35 day EMA172.97173.25173.5
50 day EMA171.65171.79171.9

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA172.24174.35176.52
12 day SMA175.08176.04176.74
20 day SMA174.26173.94173.63
35 day SMA171.13171.16171.19
50 day SMA171.17171.33171.51
100 day SMA172.75172.82172.86
150 day SMA178.8178.98179.12
200 day SMA179179.03179.03

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 26.37 and PE is: 6.38

Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)

Debt: 9021.94 in crores

Market capitalization: 878.88

EPS is 23.87 and PE is: 7.04

Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)

Debt: 8750.59 in crores

Market capitalization: 926.49

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top