Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 157.85 and 160.85
| Intraday Target 1 | 157.23 |
| Intraday Target 2 | 158.47 |
| Intraday Target 3 | 160.23333333333 |
| Intraday Target 4 | 161.47 |
| Intraday Target 5 | 163.23 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.70 (-4.23%) | 162.00 | 159.00 - 162.00 | 0.7371 times | Wed 24 June 2026 | 166.76 (0.69%) | 167.00 | 164.50 - 167.40 | 1.465 times | Tue 23 June 2026 | 165.61 (-0.22%) | 166.80 | 164.83 - 168.99 | 1.5143 times | Mon 22 June 2026 | 165.98 (1.39%) | 165.00 | 164.91 - 167.84 | 1.0889 times | Fri 19 June 2026 | 163.71 (0.82%) | 163.00 | 162.00 - 165.45 | 1.1053 times | Thu 18 June 2026 | 162.38 (0.79%) | 162.00 | 160.90 - 164.25 | 1.114 times | Wed 17 June 2026 | 161.10 (0.18%) | 160.81 | 160.21 - 161.80 | 0.497 times | Tue 16 June 2026 | 160.81 (1.41%) | 158.63 | 158.63 - 162.90 | 0.9529 times | Mon 15 June 2026 | 158.58 (2.07%) | 156.98 | 156.76 - 160.88 | 1.0736 times | Fri 12 June 2026 | 155.36 (-0.13%) | 157.20 | 153.70 - 157.69 | 0.4517 times | Thu 11 June 2026 | 155.57 (0.83%) | 153.00 | 151.60 - 158.06 | 0.7591 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 154.36 and 164.35
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 156.14 |
| Weekly Target 3 | 162.56333333333 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 172.55 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 1.8838 times | Fri 19 June 2026 | 163.71 (5.37%) | 156.98 | 156.76 - 165.45 | 1.8593 times | Fri 12 June 2026 | 155.36 (3.82%) | 149.90 | 147.20 - 159.30 | 1.7642 times | Fri 05 June 2026 | 149.65 (0.43%) | 151.40 | 147.25 - 151.90 | 0.4829 times | Fri 29 May 2026 | 149.01 (-0.96%) | 150.21 | 148.72 - 153.39 | 0.4792 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.6051 times | Fri 15 May 2026 | 151.35 (-1.61%) | 153.82 | 148.10 - 155.45 | 0.5573 times | Fri 08 May 2026 | 153.82 (1.52%) | 151.31 | 150.99 - 160.98 | 0.9422 times | Thu 30 April 2026 | 151.52 (0.01%) | 151.60 | 150.40 - 156.45 | 0.5321 times | Fri 24 April 2026 | 151.50 (-1.24%) | 153.40 | 150.29 - 159.25 | 0.894 times | Fri 17 April 2026 | 153.40 (0.79%) | 149.85 | 146.40 - 154.50 | 0.7554 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 153.45 and 175.24
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 158.63 |
| Monthly Target 4 | 170.06 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.70 (7.17%) | 151.40 | 147.20 - 168.99 | 2.0843 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.899 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0629 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9544 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7149 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.971 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.94 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.1252 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.5121 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7362 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.6491 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 118.53 and 171.23
| Yearly Target 1 | 104.8 |
| Yearly Target 2 | 132.25 |
| Yearly Target 3 | 157.5 |
| Yearly Target 4 | 184.95 |
| Yearly Target 5 | 210.2 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 159.70 (-7.73%) | 174.62 | 130.05 - 182.75 | 0.1762 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.385 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5542 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5009 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7494 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9135 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4944 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3315 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2759 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.619 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3342 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.24
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.91 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 164.35 |
| 12 day DMA | 160.82 |
| 20 day DMA | 156.23 |
| 35 day DMA | 153.98 |
| 50 day DMA | 153.79 |
| 100 day DMA | 152.81 |
| 150 day DMA | 158.51 |
| 200 day DMA | 162.26 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.03 | 164.7 | 163.67 |
| 12 day EMA | 160.68 | 160.86 | 159.79 |
| 20 day EMA | 158.3 | 158.15 | 157.24 |
| 35 day EMA | 156.03 | 155.81 | 155.17 |
| 50 day EMA | 154.32 | 154.1 | 153.58 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.35 | 164.89 | 163.76 |
| 12 day SMA | 160.82 | 160.04 | 158.45 |
| 20 day SMA | 156.23 | 155.73 | 154.89 |
| 35 day SMA | 153.98 | 153.86 | 153.43 |
| 50 day SMA | 153.79 | 153.58 | 153.29 |
| 100 day SMA | 152.81 | 152.84 | 152.78 |
| 150 day SMA | 158.51 | 158.59 | 158.58 |
| 200 day SMA | 162.26 | 162.34 | 162.37 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 5.57
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 6.32
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
