GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 126.9 and 130.57
| Intraday Target 1 | 123.93 |
| Intraday Target 2 | 126.2 |
| Intraday Target 3 | 127.6 |
| Intraday Target 4 | 129.87 |
| Intraday Target 5 | 131.27 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 128.47 (1.69%) | 127.50 | 125.33 - 129.00 | 0.2916 times | Fri 06 November 2026 | 126.33 (-1.64%) | 128.00 | 124.70 - 128.70 | 1.3922 times | Thu 05 November 2026 | 128.43 (5.43%) | 126.90 | 125.42 - 129.01 | 1.3174 times | Tue 03 November 2026 | 121.82 (-0.65%) | 123.10 | 121.22 - 126.34 | 0.9452 times | Mon 02 November 2026 | 122.62 (1.66%) | 121.00 | 121.00 - 123.80 | 0.791 times | Fri 30 October 2026 | 120.62 (-1.48%) | 122.71 | 120.22 - 122.71 | 0.5677 times | Thu 29 October 2026 | 122.43 (0.39%) | 121.50 | 121.00 - 122.99 | 1.0327 times | Wed 28 October 2026 | 121.95 (-0.66%) | 122.80 | 120.00 - 123.35 | 1.2184 times | Tue 27 October 2026 | 122.76 (0.11%) | 122.80 | 120.01 - 124.40 | 1.1958 times | Mon 26 October 2026 | 122.62 (-2.32%) | 125.95 | 120.60 - 126.59 | 1.2481 times | Fri 23 October 2026 | 125.53 (-0.89%) | 127.30 | 124.06 - 127.57 | 0.8441 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 126.9 and 130.57
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 128.47 (1.69%) | 127.50 | 125.33 - 129.00 | 0.0848 times | Fri 06 November 2026 | 126.33 (4.73%) | 121.00 | 121.00 - 129.01 | 1.2934 times | Fri 30 October 2026 | 120.62 (-3.91%) | 125.95 | 120.00 - 126.59 | 1.5311 times | Fri 23 October 2026 | 125.53 (-4.77%) | 131.80 | 124.06 - 132.00 | 0.734 times | Fri 16 October 2026 | 131.82 (0.22%) | 132.00 | 130.21 - 133.40 | 0.9466 times | Fri 09 October 2026 | 131.53 (-1.02%) | 132.32 | 130.88 - 136.80 | 1.3693 times | Thu 01 October 2026 | 132.88 (-3.23%) | 137.97 | 131.70 - 138.09 | 1.085 times | Fri 25 September 2026 | 137.32 (-1.46%) | 138.17 | 136.60 - 142.98 | 0.8504 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.824 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 1.2815 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.9638 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 124.74 and 132.75
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 123.31 |
| Monthly Target 3 | 126.16 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 128.47 (6.51%) | 121.00 | 121.00 - 129.01 | 0.2025 times | Fri 30 October 2026 | 120.62 (-9.9%) | 134.00 | 120.00 - 136.80 | 0.7105 times | Wed 30 September 2026 | 133.87 (-3.82%) | 139.99 | 132.63 - 148.38 | 0.8214 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 1.0944 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.9207 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.3761 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.9593 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.1341 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.0183 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.7628 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.0361 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 92.86 and 155.61
| Yearly Target 1 | 80.99 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 143.74 |
| Yearly Target 4 | 167.48 |
| Yearly Target 5 | 206.49 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 128.47 (-25.77%) | 174.62 | 120.00 - 182.75 | 0.27 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3813 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5394 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.4865 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7422 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.8952 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.4706 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3283 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2733 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6131 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.331 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 124.19 |
| 20 day DMA | 127.04 |
| 35 day DMA | 130.74 |
| 50 day DMA | 133.39 |
| 100 day DMA | 141.85 |
| 150 day DMA | 144.87 |
| 200 day DMA | 147.37 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 125.02 | 124.36 |
| 12 day EMA | 125.84 | 125.36 | 125.18 |
| 20 day EMA | 127.15 | 127.01 | 127.08 |
| 35 day EMA | 129.88 | 129.96 | 130.17 |
| 50 day EMA | 133.01 | 133.2 | 133.48 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 123.96 | 123.18 |
| 12 day SMA | 124.19 | 124.26 | 124.68 |
| 20 day SMA | 127.04 | 127.18 | 127.5 |
| 35 day SMA | 130.74 | 130.93 | 131.17 |
| 50 day SMA | 133.39 | 133.63 | 133.85 |
| 100 day SMA | 141.85 | 142.15 | 142.44 |
| 150 day SMA | 144.87 | 144.89 | 144.94 |
| 200 day SMA | 147.37 | 147.57 | 147.78 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 28.69 and PE is: 4.48
Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)
Debt: 9118.76 in crores
Market capitalization: 859.98
EPS is 25.25 and PE is: 5.09
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


