GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 196.61 and 204.36

Intraday Target 1	195.17
Intraday Target 2	198.05
Intraday Target 3	202.92333333333
Intraday Target 4	205.8
Intraday Target 5	210.67

Daily price and volume Gic Housing

Date	Closing	Open	Range	Volume
Fri 20 December 2024	200.92 (-1.67%)	204.90	200.05 - 207.80	1.335 times
Thu 19 December 2024	204.34 (-1.93%)	207.25	200.88 - 207.25	1.4965 times
Wed 18 December 2024	208.37 (0%)	210.42	207.10 - 212.52	0.633 times
Wed 18 December 2024	208.37 (-1.34%)	210.42	207.10 - 212.52	0.633 times
Tue 17 December 2024	211.19 (-2.9%)	217.50	210.11 - 217.90	0.9016 times
Mon 16 December 2024	217.50 (0.76%)	215.85	215.85 - 219.60	0.4655 times
Fri 13 December 2024	215.87 (-2.07%)	220.01	212.60 - 220.69	1.1994 times
Thu 12 December 2024	220.43 (-2.46%)	227.20	219.55 - 227.77	0.7115 times
Wed 11 December 2024	225.98 (1.97%)	222.65	222.00 - 229.50	1.9606 times
Tue 10 December 2024	221.61 (-0.31%)	223.99	220.02 - 224.78	0.6639 times
Mon 09 December 2024	222.31 (0.33%)	221.99	221.50 - 225.96	0.7216 times

Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 194.25 and 206.72

Weekly Target 1	192.03
Weekly Target 2	196.47
Weekly Target 3	204.49666666667
Weekly Target 4	208.94
Weekly Target 5	216.97

Weekly price and volumes for Gic Housing

Date	Closing	Open	Range	Volume
Fri 20 December 2024	200.92 (-3.58%)	210.42	200.05 - 212.52	1.0945 times
Wed 18 December 2024	208.37 (-3.47%)	215.85	207.10 - 219.60	0.6319 times
Fri 13 December 2024	215.87 (-2.57%)	221.99	212.60 - 229.50	1.6608 times
Fri 06 December 2024	221.57 (1.63%)	218.85	215.20 - 228.65	1.6105 times
Fri 29 November 2024	218.01 (6.76%)	207.99	207.21 - 222.42	0.7937 times
Fri 22 November 2024	204.21 (-0.9%)	205.00	200.10 - 212.99	0.7244 times
Thu 14 November 2024	206.06 (-4.29%)	216.00	201.22 - 220.95	0.6584 times
Fri 08 November 2024	215.30 (-0.66%)	219.50	209.50 - 223.30	0.6256 times
Fri 01 November 2024	216.74 (6.05%)	205.00	202.06 - 218.50	0.7995 times
Fri 25 October 2024	204.38 (-7.96%)	222.75	203.21 - 223.99	1.4008 times
Fri 18 October 2024	222.05 (0.1%)	222.60	211.60 - 224.50	1.0483 times

weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 185.76 and 215.21

Monthly Target 1	180.71
Monthly Target 2	190.81
Monthly Target 3	210.15666666667
Monthly Target 4	220.26
Monthly Target 5	239.61

Monthly price and volumes Gic Housing

Date	Closing	Open	Range	Volume
Fri 20 December 2024	200.92 (-7.84%)	218.85	200.05 - 229.50	0.3834 times
Fri 29 November 2024	218.01 (2.76%)	212.15	200.10 - 223.30	0.2197 times
Thu 31 October 2024	212.15 (-9.14%)	234.60	202.06 - 240.36	0.4596 times
Mon 30 September 2024	233.48 (-2.51%)	239.96	206.25 - 277.69	1.9937 times
Fri 30 August 2024	239.50 (-9.37%)	265.55	226.95 - 266.70	0.7013 times
Wed 31 July 2024	264.26 (7.71%)	245.35	232.03 - 278.40	2.0826 times
Fri 28 June 2024	245.35 (18.44%)	212.80	190.10 - 259.90	1.9957 times
Fri 31 May 2024	207.15 (-7.19%)	224.50	202.75 - 227.00	0.6967 times
Tue 30 April 2024	223.20 (10.82%)	202.75	202.75 - 229.65	0.6779 times
Thu 28 March 2024	201.40 (-11.63%)	231.30	187.15 - 235.95	0.7894 times
Thu 29 February 2024	227.90 (-11.05%)	256.00	223.10 - 292.40	2.0932 times

monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.49

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 203, while middle bands are at 210 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.54 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period	DMA value
5 day DMA	206.64
12 day DMA	214.87
20 day DMA	216.56
35 day DMA	214.1
50 day DMA	214.1
100 day DMA	226.03
150 day DMA	231.84
200 day DMA	226.79

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.61	209.45	212
12 day EMA	211.61	213.55	215.22
20 day EMA	213.34	214.65	215.74
35 day EMA	214.76	215.58	216.24
50 day EMA	214.13	214.67	215.09

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.64	209.95	212.26
12 day SMA	214.87	216.54	218.26
20 day SMA	216.56	216.99	216.98
35 day SMA	214.1	214.42	214.68
50 day SMA	214.1	214.52	214.94
100 day SMA	226.03	226.53	227.07
150 day SMA	231.84	231.98	232.11
200 day SMA	226.79	226.9	227.02

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 30.57 and PE is: 6.57

Last quarter profit: (September 2024 quarter) 36.48 crores (20.95%)

Debt: 8673.36 in crores

Market capitalization: 1137.26

EPS is 29.40 and PE is: 6.83

Last quarter profit: (June 2024 quarter) 38.96 crores (22.48%)

Debt: 8584.40 in crores

Market capitalization: 1376.80