Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 158.04 and 160.74
| Intraday Target 1 | 157.46 |
| Intraday Target 2 | 158.62 |
| Intraday Target 3 | 160.15666666667 |
| Intraday Target 4 | 161.32 |
| Intraday Target 5 | 162.86 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.79 (-0.11%) | 160.55 | 158.99 - 161.69 | 0.895 times | Wed 18 February 2026 | 159.97 (-0.58%) | 161.60 | 159.72 - 162.89 | 0.6749 times | Tue 17 February 2026 | 160.90 (0.57%) | 161.99 | 159.15 - 162.88 | 0.5619 times | Mon 16 February 2026 | 159.99 (-1.11%) | 161.85 | 157.44 - 162.20 | 0.9409 times | Fri 13 February 2026 | 161.79 (-0.91%) | 162.05 | 159.25 - 163.99 | 0.7682 times | Thu 12 February 2026 | 163.27 (-0.28%) | 163.73 | 161.31 - 164.00 | 0.8515 times | Wed 11 February 2026 | 163.73 (-0.71%) | 166.40 | 161.22 - 167.00 | 0.9389 times | Tue 10 February 2026 | 164.90 (-0.31%) | 165.03 | 162.92 - 165.83 | 1.7446 times | Mon 09 February 2026 | 165.41 (0.88%) | 164.70 | 163.35 - 167.00 | 1.9474 times | Fri 06 February 2026 | 163.97 (-0.09%) | 163.65 | 162.60 - 164.39 | 0.6767 times | Thu 05 February 2026 | 164.12 (-0.41%) | 164.50 | 163.50 - 166.40 | 0.8434 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 155.89 and 161.34
| Weekly Target 1 | 154.59 |
| Weekly Target 2 | 157.19 |
| Weekly Target 3 | 160.04 |
| Weekly Target 4 | 162.64 |
| Weekly Target 5 | 165.49 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.79 (-1.24%) | 161.85 | 157.44 - 162.89 | 0.4788 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 0.9739 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.8979 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.0001 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 0.9193 times | Fri 16 January 2026 | 169.86 (0.47%) | 166.50 | 166.00 - 173.41 | 0.8217 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.2882 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.1063 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.1414 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.3724 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.6948 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 151.56 and 163.4
| Monthly Target 1 | 148.81 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 166.14 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.79 (-1.54%) | 163.13 | 155.16 - 167.00 | 0.4841 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9364 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9065 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0851 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4938 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.71 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.626 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.6648 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.4152 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.678 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.5318 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 143.68 and 171.27
| Yearly Target 1 | 138.31 |
| Yearly Target 2 | 149.05 |
| Yearly Target 3 | 165.9 |
| Yearly Target 4 | 176.64 |
| Yearly Target 5 | 193.49 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 159.79 (-7.67%) | 174.62 | 155.16 - 182.75 | 0.0394 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3903 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5759 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5218 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7598 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9402 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5292 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3361 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2798 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6277 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3389 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 160.49 |
| 12 day DMA | 162.72 |
| 20 day DMA | 162.41 |
| 35 day DMA | 166.06 |
| 50 day DMA | 167.74 |
| 100 day DMA | 169.68 |
| 150 day DMA | 173.25 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.68 | 161.13 | 161.71 |
| 12 day EMA | 161.92 | 162.31 | 162.74 |
| 20 day EMA | 162.99 | 163.33 | 163.68 |
| 35 day EMA | 164.81 | 165.11 | 165.41 |
| 50 day EMA | 166.78 | 167.07 | 167.36 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.49 | 161.18 | 161.94 |
| 12 day SMA | 162.72 | 162.96 | 162.87 |
| 20 day SMA | 162.41 | 162.63 | 162.79 |
| 35 day SMA | 166.06 | 166.44 | 166.83 |
| 50 day SMA | 167.74 | 167.84 | 167.86 |
| 100 day SMA | 169.68 | 169.86 | 170.05 |
| 150 day SMA | 173.25 | 173.53 | 173.8 |
| 200 day SMA | 177.55 | 177.6 | 177.7 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
