GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing GICHSGFIN are 207.58 and 217.93

Daily Target 1199.2
Daily Target 2205.6
Daily Target 3209.55
Daily Target 4215.95
Daily Target 5219.9

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 19 April 2024 212.00 (1.58%) 205.30 203.15 - 213.50 0.7146 times
Thu 18 April 2024 208.70 (-1.79%) 216.00 207.75 - 216.00 0.8359 times
Tue 16 April 2024 212.50 (1.6%) 205.10 204.30 - 213.95 0.6514 times
Mon 15 April 2024 209.15 (-3.6%) 213.30 207.00 - 214.20 1.0887 times
Fri 12 April 2024 216.95 (-2.16%) 223.45 216.00 - 223.45 0.9019 times
Wed 10 April 2024 221.75 (1.79%) 218.00 216.70 - 223.55 0.5781 times
Tue 09 April 2024 217.85 (-1.45%) 222.25 216.70 - 222.25 0.6441 times
Mon 08 April 2024 221.05 (-1.71%) 225.60 220.00 - 226.70 0.6457 times
Fri 05 April 2024 224.90 (2.95%) 218.50 218.30 - 228.70 2.3257 times
Thu 04 April 2024 218.45 (0.69%) 218.55 216.60 - 223.75 1.614 times
Wed 03 April 2024 216.95 (0.07%) 216.00 213.45 - 219.70 1.0074 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 201.15 and 214

Weekly Target 1197.53
Weekly Target 2204.77
Weekly Target 3210.38333333333
Weekly Target 4217.62
Weekly Target 5223.23

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 19 April 2024 212.00 (-2.28%) 213.30 203.15 - 216.00 0.5556 times
Fri 12 April 2024 216.95 (-3.53%) 225.60 216.00 - 226.70 0.4676 times
Fri 05 April 2024 224.90 (11.67%) 202.75 202.75 - 228.70 1.2785 times
Thu 28 March 2024 201.40 (-0.1%) 201.00 194.35 - 212.35 1.0468 times
Fri 22 March 2024 201.60 (2.91%) 196.50 187.15 - 204.90 1.0041 times
Fri 15 March 2024 195.90 (-12.86%) 225.00 190.65 - 227.45 1.3002 times
Thu 07 March 2024 224.80 (-4.01%) 234.70 217.40 - 235.95 0.634 times
Sat 02 March 2024 234.20 (-4.78%) 247.00 223.10 - 247.00 0.8258 times
Fri 23 February 2024 245.95 (0.04%) 247.80 230.90 - 248.70 1.2106 times
Fri 16 February 2024 245.85 (-3.08%) 253.80 225.00 - 255.90 1.6767 times
Fri 09 February 2024 253.65 (-10.1%) 284.85 247.20 - 290.00 4.1826 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 207.38 and 233.33

Monthly Target 1188.53
Monthly Target 2200.27
Monthly Target 3214.48333333333
Monthly Target 4226.22
Monthly Target 5240.43

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 19 April 2024 212.00 (5.26%) 202.75 202.75 - 228.70 0.339 times
Thu 28 March 2024 201.40 (-11.63%) 231.30 187.15 - 235.95 0.6092 times
Thu 29 February 2024 227.90 (-11.05%) 256.00 223.10 - 292.40 1.6153 times
Wed 31 January 2024 256.20 (19.41%) 214.00 214.00 - 273.90 1.7715 times
Fri 29 December 2023 214.55 (6.24%) 203.00 199.40 - 234.50 1.2852 times
Thu 30 November 2023 201.95 (1.97%) 198.45 181.00 - 209.40 0.9453 times
Tue 31 October 2023 198.05 (-4.65%) 208.45 181.20 - 225.25 0.6795 times
Fri 29 September 2023 207.70 (15.97%) 178.40 178.40 - 222.25 1.1477 times
Thu 31 August 2023 179.10 (-10.58%) 202.00 174.45 - 211.85 0.9369 times
Mon 31 July 2023 200.30 (8.09%) 185.95 176.15 - 202.90 0.6704 times
Fri 30 June 2023 185.30 (10.59%) 167.90 167.90 - 190.90 0.5975 times

 monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 230 and lower is at 189, while middle bands are at 200 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.46 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 211.86
12 day DMA 216.42
20 day DMA 209.43
35 day DMA 213.27
50 day DMA 222.42
100 day DMA 224.9
150 day DMA 216.84
200 day DMA 209.17

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA212.37212.56214.49
12 day EMA213.07213.26214.09
20 day EMA213.5213.66214.18
35 day EMA219.35219.78220.43
50 day EMA225.07225.6226.29

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA211.86213.81215.64
12 day SMA216.42216.47215.86
20 day SMA209.43208.38207.74
35 day SMA213.27214.05215.11
50 day SMA222.42223.58225.05
100 day SMA224.9224.66224.43
150 day SMA216.84216.72216.58
200 day SMA209.17209.04208.93

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

 Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 27.83 and PE is: 7.62

Last quarter profit: (February 2024 quarter) 35.60 crores (-45.57%)

Debt: 8744.65 in crores

Market capitalization: 1323.90

EPS is 33.36 and PE is: 6.35

Last quarter profit: (September 2023 quarter) 30.16 crores (-46.45%)

Debt: 8744.65 in crores

Market capitalization: 1202.49

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top