GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 138.57 and 145.05
| Intraday Target 1 | 133.32 |
| Intraday Target 2 | 137.34 |
| Intraday Target 3 | 139.8 |
| Intraday Target 4 | 143.82 |
| Intraday Target 5 | 146.28 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.36 (1.47%) | 138.62 | 135.78 - 142.26 | 0.3467 times | Wed 01 April 2026 | 139.31 (6.09%) | 133.99 | 133.50 - 140.77 | 0.8629 times | Mon 30 March 2026 | 131.31 (-2.57%) | 135.00 | 130.05 - 135.36 | 1.3855 times | Fri 27 March 2026 | 134.78 (-3.91%) | 140.05 | 133.76 - 140.05 | 1.8235 times | Wed 25 March 2026 | 140.26 (0.73%) | 141.40 | 139.24 - 142.69 | 1.2353 times | Tue 24 March 2026 | 139.24 (1.98%) | 139.70 | 137.40 - 141.65 | 1.1757 times | Mon 23 March 2026 | 136.53 (-4.06%) | 140.40 | 135.80 - 141.19 | 1.1378 times | Fri 20 March 2026 | 142.31 (-0.68%) | 144.90 | 141.50 - 145.40 | 0.6466 times | Thu 19 March 2026 | 143.28 (-3.29%) | 145.00 | 142.70 - 145.31 | 0.4618 times | Wed 18 March 2026 | 148.15 (2.31%) | 144.80 | 143.41 - 150.00 | 0.9242 times | Tue 17 March 2026 | 144.80 (3.8%) | 139.99 | 138.01 - 145.50 | 0.6993 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 135.71 and 147.92
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 133.52 |
| Weekly Target 3 | 137.89 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 150.1 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.36 (4.88%) | 135.00 | 130.05 - 142.26 | 0.8039 times | Fri 27 March 2026 | 134.78 (-5.29%) | 140.40 | 133.76 - 142.69 | 1.6641 times | Fri 20 March 2026 | 142.31 (0.23%) | 141.98 | 137.30 - 150.00 | 1.108 times | Fri 13 March 2026 | 141.98 (-5.99%) | 149.10 | 141.12 - 150.89 | 1.0422 times | Fri 06 March 2026 | 151.03 (-2.13%) | 150.30 | 147.95 - 153.00 | 0.6354 times | Fri 27 February 2026 | 154.31 (-2.85%) | 160.00 | 151.75 - 160.99 | 0.948 times | Fri 20 February 2026 | 158.83 (-1.83%) | 161.85 | 157.44 - 162.89 | 0.663 times | Fri 13 February 2026 | 161.79 (-1.33%) | 164.70 | 159.25 - 167.00 | 1.0633 times | Fri 06 February 2026 | 163.97 (1.04%) | 163.13 | 155.16 - 166.40 | 0.9803 times | Fri 30 January 2026 | 162.29 (0%) | 162.80 | 157.70 - 166.89 | 1.0918 times | Fri 23 January 2026 | 162.29 (-4.46%) | 169.86 | 160.26 - 169.86 | 1.0036 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 137.43 and 146.19
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 135.82 |
| Monthly Target 3 | 139.04 |
| Monthly Target 4 | 144.58 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.36 (7.65%) | 133.99 | 133.50 - 142.26 | 0.0872 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 1.1358 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.8508 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 1.1556 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 1.1187 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.3391 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.6094 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.8762 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.7726 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 2.0545 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.7465 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 109.36 and 162.06
| Yearly Target 1 | 98.69 |
| Yearly Target 2 | 120.02 |
| Yearly Target 3 | 151.38666666667 |
| Yearly Target 4 | 172.72 |
| Yearly Target 5 | 204.09 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.36 (-18.32%) | 174.62 | 130.05 - 182.75 | 0.0723 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.389 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5707 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5167 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.7573 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9337 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5208 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.335 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2788 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6256 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3377 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.74
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 140.07 |
| 20 day DMA | 143.1 |
| 35 day DMA | 149.78 |
| 50 day DMA | 153.73 |
| 100 day DMA | 162.26 |
| 150 day DMA | 166.15 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 137.23 | 136.19 |
| 12 day EMA | 140.34 | 140.16 | 140.32 |
| 20 day EMA | 143.24 | 143.44 | 143.87 |
| 35 day EMA | 148.16 | 148.56 | 149.1 |
| 50 day EMA | 153.36 | 153.85 | 154.44 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 136.98 | 136.42 |
| 12 day SMA | 140.07 | 140.12 | 140.7 |
| 20 day SMA | 143.1 | 143.63 | 144.38 |
| 35 day SMA | 149.78 | 150.47 | 151.17 |
| 50 day SMA | 153.73 | 154.25 | 154.86 |
| 100 day SMA | 162.26 | 162.58 | 162.92 |
| 150 day SMA | 166.15 | 166.38 | 166.66 |
| 200 day SMA | 171.98 | 172.24 | 172.53 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 25.25 and PE is: 5.6
Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)
Debt: 9021.94 in crores
Market capitalization: 725.79
EPS is 26.37 and PE is: 5.36
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


