ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 138.57 and 145.05

Intraday Target 1133.32
Intraday Target 2137.34
Intraday Target 3139.8
Intraday Target 4143.82
Intraday Target 5146.28

Daily price and volume Gic Housing

Date Closing Open Range Volume
Thu 02 April 2026 141.36 (1.47%) 138.62 135.78 - 142.26 0.3467 times
Wed 01 April 2026 139.31 (6.09%) 133.99 133.50 - 140.77 0.8629 times
Mon 30 March 2026 131.31 (-2.57%) 135.00 130.05 - 135.36 1.3855 times
Fri 27 March 2026 134.78 (-3.91%) 140.05 133.76 - 140.05 1.8235 times
Wed 25 March 2026 140.26 (0.73%) 141.40 139.24 - 142.69 1.2353 times
Tue 24 March 2026 139.24 (1.98%) 139.70 137.40 - 141.65 1.1757 times
Mon 23 March 2026 136.53 (-4.06%) 140.40 135.80 - 141.19 1.1378 times
Fri 20 March 2026 142.31 (-0.68%) 144.90 141.50 - 145.40 0.6466 times
Thu 19 March 2026 143.28 (-3.29%) 145.00 142.70 - 145.31 0.4618 times
Wed 18 March 2026 148.15 (2.31%) 144.80 143.41 - 150.00 0.9242 times
Tue 17 March 2026 144.80 (3.8%) 139.99 138.01 - 145.50 0.6993 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 135.71 and 147.92

Weekly Target 1125.68
Weekly Target 2133.52
Weekly Target 3137.89
Weekly Target 4145.73
Weekly Target 5150.1

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Thu 02 April 2026 141.36 (4.88%) 135.00 130.05 - 142.26 0.8039 times
Fri 27 March 2026 134.78 (-5.29%) 140.40 133.76 - 142.69 1.6641 times
Fri 20 March 2026 142.31 (0.23%) 141.98 137.30 - 150.00 1.108 times
Fri 13 March 2026 141.98 (-5.99%) 149.10 141.12 - 150.89 1.0422 times
Fri 06 March 2026 151.03 (-2.13%) 150.30 147.95 - 153.00 0.6354 times
Fri 27 February 2026 154.31 (-2.85%) 160.00 151.75 - 160.99 0.948 times
Fri 20 February 2026 158.83 (-1.83%) 161.85 157.44 - 162.89 0.663 times
Fri 13 February 2026 161.79 (-1.33%) 164.70 159.25 - 167.00 1.0633 times
Fri 06 February 2026 163.97 (1.04%) 163.13 155.16 - 166.40 0.9803 times
Fri 30 January 2026 162.29 (0%) 162.80 157.70 - 166.89 1.0918 times
Fri 23 January 2026 162.29 (-4.46%) 169.86 160.26 - 169.86 1.0036 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 137.43 and 146.19

Monthly Target 1130.28
Monthly Target 2135.82
Monthly Target 3139.04
Monthly Target 4144.58
Monthly Target 5147.8

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 02 April 2026 141.36 (7.65%) 133.99 133.50 - 142.26 0.0872 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 1.1358 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.8508 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 1.1556 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 1.1187 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.3391 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.6094 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.8762 times
Fri 29 August 2025 172.14 (-7.96%) 188.90 170.22 - 188.92 0.7726 times
Thu 31 July 2025 187.03 (-4.75%) 197.65 184.06 - 206.00 2.0545 times
Mon 30 June 2025 196.36 (4.17%) 188.10 184.19 - 201.40 1.7465 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 109.36 and 162.06

Yearly Target 198.69
Yearly Target 2120.02
Yearly Target 3151.38666666667
Yearly Target 4172.72
Yearly Target 5204.09

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Thu 02 April 2026 141.36 (-18.32%) 174.62 130.05 - 182.75 0.0723 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.389 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5707 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.5167 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7573 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9337 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.5208 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.335 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2788 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6256 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3377 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.74

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GicHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.43 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 137.4
12 day DMA 140.07
20 day DMA 143.1
35 day DMA 149.78
50 day DMA 153.73
100 day DMA 162.26
150 day DMA 166.15
200 day DMA 171.98

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.61137.23136.19
12 day EMA140.34140.16140.32
20 day EMA143.24143.44143.87
35 day EMA148.16148.56149.1
50 day EMA153.36153.85154.44

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4136.98136.42
12 day SMA140.07140.12140.7
20 day SMA143.1143.63144.38
35 day SMA149.78150.47151.17
50 day SMA153.73154.25154.86
100 day SMA162.26162.58162.92
150 day SMA166.15166.38166.66
200 day SMA171.98172.24172.53

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 25.25 and PE is: 5.6

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

EPS is 26.37 and PE is: 5.36

Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)

Debt: 9021.94 in crores

Market capitalization: 878.88

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top