ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 147.43 and 150.07

Intraday Target 1146.93
Intraday Target 2147.93
Intraday Target 3149.56666666667
Intraday Target 4150.57
Intraday Target 5152.21

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 21 July 2026 148.94 (-0.94%) 150.35 148.56 - 151.20 0.6275 times
Mon 20 July 2026 150.35 (-0.73%) 151.30 148.31 - 151.30 0.6943 times
Fri 17 July 2026 151.45 (0.64%) 150.50 150.00 - 152.40 0.6557 times
Thu 16 July 2026 150.48 (0.39%) 149.90 148.70 - 155.89 2.221 times
Wed 15 July 2026 149.90 (0.79%) 148.00 148.00 - 150.90 0.7475 times
Tue 14 July 2026 148.72 (-2%) 151.50 144.99 - 151.69 1.8337 times
Mon 13 July 2026 151.76 (0.35%) 150.00 149.91 - 152.89 0.586 times
Fri 10 July 2026 151.23 (0.26%) 152.90 149.10 - 153.98 1.374 times
Thu 09 July 2026 150.84 (-0.17%) 150.38 150.38 - 151.88 0.6041 times
Wed 08 July 2026 151.10 (-0.77%) 152.70 150.05 - 152.70 0.6561 times
Tue 07 July 2026 152.27 (-0.13%) 152.05 150.25 - 154.50 0.6713 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 147.13 and 150.12

Weekly Target 1146.53
Weekly Target 2147.73
Weekly Target 3149.51666666667
Weekly Target 4150.72
Weekly Target 5152.51

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 21 July 2026 148.94 (-1.66%) 151.30 148.31 - 151.30 0.1733 times
Fri 17 July 2026 151.45 (0.15%) 150.00 144.99 - 155.89 0.7923 times
Fri 10 July 2026 151.23 (-2.58%) 154.39 149.10 - 154.50 0.5064 times
Fri 03 July 2026 155.23 (-2.8%) 157.25 150.00 - 158.97 0.9497 times
Thu 25 June 2026 159.70 (-2.45%) 165.00 159.00 - 168.99 2.0179 times
Fri 19 June 2026 163.71 (5.37%) 156.98 156.76 - 165.45 1.9917 times
Fri 12 June 2026 155.36 (3.82%) 149.90 147.20 - 159.30 1.8898 times
Fri 05 June 2026 149.65 (0.43%) 151.40 147.25 - 151.90 0.5173 times
Fri 29 May 2026 149.01 (-0.96%) 150.21 148.72 - 153.39 0.5134 times
Fri 22 May 2026 150.45 (-0.59%) 152.88 147.25 - 153.10 0.6482 times
Fri 15 May 2026 151.35 (-1.61%) 153.82 148.10 - 155.45 0.597 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 141.52 and 152.42

Monthly Target 1139.04
Monthly Target 2143.99
Monthly Target 3149.94
Monthly Target 4154.89
Monthly Target 5160.84

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 21 July 2026 148.94 (-2.31%) 152.00 144.99 - 155.89 0.6408 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.2158 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.8945 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.0575 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.9496 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.7113 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9662 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.9353 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.1195 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.5095 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.7325 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 113.15 and 165.85

Yearly Target 1101.21
Yearly Target 2125.08
Yearly Target 3153.91333333333
Yearly Target 4177.78
Yearly Target 5206.61

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 21 July 2026 148.94 (-13.94%) 174.62 130.05 - 182.75 0.1965 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3842 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.551 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4977 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7478 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9095 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4893 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3308 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2753 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6178 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3335 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.31 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 150.22
12 day DMA 150.79
20 day DMA 153.43
35 day DMA 154.38
50 day DMA 153.1
100 day DMA 150.95
150 day DMA 156.55
200 day DMA 160.32

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA150.08150.65150.8
12 day EMA151.24151.66151.9
20 day EMA152.32152.68152.93
35 day EMA152.56152.77152.91
50 day EMA152.9153.06153.17

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.22150.18150.46
12 day SMA150.79151.32151.51
20 day SMA153.43154.28154.95
35 day SMA154.38154.37154.34
50 day SMA153.1153.19153.33
100 day SMA150.95151.06151.16
150 day SMA156.55156.65156.73
200 day SMA160.32160.46160.6

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 5.19

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 5.9

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top