Munafa Stock Market Course + Intraday & FNO calls 
GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do GICHSGFIN
- Forcast & Targets GICHSGFIN
- GICHSGFIN Experts view
- Tomorrow's Movement GICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GicHousing
Strong intraday Stock price targets for GicHousing are 167.08 and 170.23
| Intraday Target 1 | 164.62 |
| Intraday Target 2 | 166.39 |
| Intraday Target 3 | 167.77 |
| Intraday Target 4 | 169.54 |
| Intraday Target 5 | 170.92 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 168.16 (-0.54%) | 166.50 | 166.00 - 169.15 | 0.5495 times | Fri 09 January 2026 | 169.07 (-1.48%) | 170.60 | 168.21 - 172.00 | 0.5815 times | Thu 08 January 2026 | 171.61 (-3.2%) | 177.29 | 170.73 - 178.15 | 0.7795 times | Wed 07 January 2026 | 177.29 (1.28%) | 175.50 | 174.60 - 182.75 | 1.5716 times | Tue 06 January 2026 | 175.05 (-2.06%) | 178.74 | 174.21 - 179.89 | 1.0182 times | Mon 05 January 2026 | 178.74 (-0.66%) | 178.20 | 174.20 - 180.59 | 1.4407 times | Fri 02 January 2026 | 179.93 (1.07%) | 176.01 | 173.71 - 180.87 | 1.1893 times | Thu 01 January 2026 | 178.03 (2.87%) | 174.62 | 173.55 - 179.00 | 0.9769 times | Wed 31 December 2025 | 173.07 (-0.33%) | 174.49 | 171.90 - 176.35 | 1.3044 times | Tue 30 December 2025 | 173.65 (-1.61%) | 176.90 | 173.31 - 177.04 | 0.5885 times | Mon 29 December 2025 | 176.50 (-1.86%) | 179.09 | 175.34 - 180.90 | 0.5711 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 167.08 and 170.23
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 166.39 |
| Weekly Target 3 | 167.77 |
| Weekly Target 4 | 169.54 |
| Weekly Target 5 | 170.92 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 168.16 (-0.54%) | 166.50 | 166.00 - 169.15 | 0.119 times | Fri 09 January 2026 | 169.07 (-6.04%) | 178.20 | 168.21 - 182.75 | 1.1675 times | Fri 02 January 2026 | 179.93 (0.04%) | 179.09 | 171.90 - 180.90 | 1.0026 times | Fri 26 December 2025 | 179.85 (3.41%) | 173.90 | 172.17 - 184.00 | 1.0344 times | Fri 19 December 2025 | 173.92 (7.42%) | 162.90 | 160.44 - 174.80 | 1.2437 times | Fri 12 December 2025 | 161.91 (-2.5%) | 167.00 | 158.30 - 167.00 | 0.6297 times | Fri 05 December 2025 | 166.07 (-2.96%) | 171.15 | 165.05 - 172.68 | 0.5476 times | Fri 28 November 2025 | 171.14 (1.22%) | 168.32 | 163.30 - 176.70 | 2.16 times | Fri 21 November 2025 | 169.07 (-1.13%) | 172.50 | 168.86 - 173.10 | 0.7324 times | Fri 14 November 2025 | 171.01 (-0.4%) | 172.54 | 162.97 - 175.60 | 1.3631 times | Fri 07 November 2025 | 171.69 (-1.53%) | 174.75 | 170.29 - 175.46 | 0.5194 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 158.71 and 175.46
| Monthly Target 1 | 155.55 |
| Monthly Target 2 | 161.86 |
| Monthly Target 3 | 172.30333333333 |
| Monthly Target 4 | 178.61 |
| Monthly Target 5 | 189.05 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 168.16 (-2.84%) | 174.62 | 166.00 - 182.75 | 0.3796 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.8625 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0324 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4699 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.6755 times | Fri 29 August 2025 | 172.14 (-7.96%) | 188.90 | 170.22 - 188.92 | 0.5956 times | Thu 31 July 2025 | 187.03 (-4.75%) | 197.65 | 184.06 - 206.00 | 1.5839 times | Mon 30 June 2025 | 196.36 (4.17%) | 188.10 | 184.19 - 201.40 | 1.3465 times | Fri 30 May 2025 | 188.50 (7.57%) | 176.00 | 168.40 - 193.90 | 1.5965 times | Wed 30 April 2025 | 175.23 (4.46%) | 167.99 | 158.92 - 186.69 | 1.4575 times | Fri 28 March 2025 | 167.75 (1.24%) | 164.98 | 156.01 - 179.99 | 1.6274 times |
Yearly price and charts GicHousing
Strong yearly Stock price targets for GicHousing GICHSGFIN are 158.71 and 175.46
| Yearly Target 1 | 155.55 |
| Yearly Target 2 | 161.86 |
| Yearly Target 3 | 172.30333333333 |
| Yearly Target 4 | 178.61 |
| Yearly Target 5 | 189.05 |
Yearly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 168.16 (-2.84%) | 174.62 | 166.00 - 182.75 | 0.0111 times | Wed 31 December 2025 | 173.07 (-15.3%) | 205.65 | 156.01 - 216.01 | 0.3914 times | Tue 31 December 2024 | 204.33 (-4.76%) | 214.00 | 187.15 - 292.40 | 1.5803 times | Fri 29 December 2023 | 214.55 (0.94%) | 214.70 | 144.50 - 248.00 | 1.5261 times | Fri 30 December 2022 | 212.55 (41.61%) | 150.80 | 107.50 - 217.90 | 0.762 times | Fri 31 December 2021 | 150.10 (24.56%) | 120.05 | 104.20 - 202.55 | 1.9457 times | Thu 31 December 2020 | 120.50 (-22.95%) | 156.00 | 51.10 - 179.80 | 2.5364 times | Tue 31 December 2019 | 156.40 (-40.67%) | 264.30 | 131.15 - 283.65 | 0.3371 times | Mon 31 December 2018 | 263.60 (-43.08%) | 463.90 | 213.85 - 496.20 | 0.2805 times | Fri 29 December 2017 | 463.10 (72.25%) | 276.25 | 265.05 - 623.40 | 0.6295 times | Fri 30 December 2016 | 268.85 (13.49%) | 237.00 | 181.00 - 354.40 | 0.3398 times |
Indicator Analysis of GicHousing
Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 167, while middle bands are at 171 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GicHousing in short term but the sell signal is initial and weak.
GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.
GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 172.24 |
| 12 day DMA | 175.08 |
| 20 day DMA | 174.26 |
| 35 day DMA | 171.13 |
| 50 day DMA | 171.17 |
| 100 day DMA | 172.75 |
| 150 day DMA | 178.8 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.49 | 173.16 | 175.2 |
| 12 day EMA | 173.34 | 174.28 | 175.23 |
| 20 day EMA | 173.2 | 173.73 | 174.22 |
| 35 day EMA | 172.97 | 173.25 | 173.5 |
| 50 day EMA | 171.65 | 171.79 | 171.9 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.24 | 174.35 | 176.52 |
| 12 day SMA | 175.08 | 176.04 | 176.74 |
| 20 day SMA | 174.26 | 173.94 | 173.63 |
| 35 day SMA | 171.13 | 171.16 | 171.19 |
| 50 day SMA | 171.17 | 171.33 | 171.51 |
| 100 day SMA | 172.75 | 172.82 | 172.86 |
| 150 day SMA | 178.8 | 178.98 | 179.12 |
| 200 day SMA | 179 | 179.03 | 179.03 |
Fundamentals, profit and EPS of Gic Housing GICHSGFIN
EPS is 26.37 and PE is: 6.38
Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)
Debt: 9021.94 in crores
Market capitalization: 878.88
EPS is 23.87 and PE is: 7.04
Last quarter profit: (June 2025 quarter) 7.35 crores (-81.13%)
Debt: 8750.59 in crores
Market capitalization: 926.49
Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
