ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 146.94 and 150.12

Intraday Target 1146.33
Intraday Target 2147.55
Intraday Target 3149.51333333333
Intraday Target 4150.73
Intraday Target 5152.69

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 19 May 2026 148.76 (0.09%) 150.00 148.30 - 151.48 1.2325 times
Mon 18 May 2026 148.62 (-1.8%) 152.88 148.19 - 153.10 1.0575 times
Fri 15 May 2026 151.35 (-0.41%) 152.40 150.24 - 152.43 0.3852 times
Thu 14 May 2026 151.98 (0.89%) 150.64 149.25 - 153.73 0.8325 times
Wed 13 May 2026 150.64 (1.43%) 150.00 148.10 - 152.74 1.0482 times
Tue 12 May 2026 148.51 (-2.82%) 151.50 148.10 - 152.50 0.6442 times
Mon 11 May 2026 152.82 (-0.65%) 153.82 151.41 - 155.45 0.4959 times
Fri 08 May 2026 153.82 (-2.23%) 158.35 153.10 - 158.35 0.8076 times
Thu 07 May 2026 157.33 (1.35%) 156.89 155.52 - 160.98 2.428 times
Wed 06 May 2026 155.23 (2.17%) 153.00 151.93 - 155.75 1.0684 times
Tue 05 May 2026 151.94 (-0.33%) 152.20 150.99 - 153.58 0.7171 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 146.02 and 150.93

Weekly Target 1145.11
Weekly Target 2146.93
Weekly Target 3150.01666666667
Weekly Target 4151.84
Weekly Target 5154.93

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 19 May 2026 148.76 (-1.71%) 152.88 148.19 - 153.10 0.5569 times
Fri 15 May 2026 151.35 (-1.61%) 153.82 148.10 - 155.45 0.8282 times
Fri 08 May 2026 153.82 (1.52%) 151.31 150.99 - 160.98 1.4004 times
Thu 30 April 2026 151.52 (0.01%) 151.60 150.40 - 156.45 0.7908 times
Fri 24 April 2026 151.50 (-1.24%) 153.40 150.29 - 159.25 1.3286 times
Fri 17 April 2026 153.40 (0.79%) 149.85 146.40 - 154.50 1.1227 times
Fri 10 April 2026 152.20 (7.67%) 141.29 138.71 - 153.00 0.9847 times
Thu 02 April 2026 141.36 (4.88%) 135.00 130.05 - 142.26 0.6716 times
Fri 27 March 2026 134.78 (-5.29%) 140.40 133.76 - 142.69 1.3904 times
Fri 20 March 2026 142.31 (0.23%) 141.98 137.30 - 150.00 0.9257 times
Fri 13 March 2026 141.98 (-5.99%) 149.10 141.12 - 150.89 0.8708 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 141.99 and 154.87

Monthly Target 1139.73
Monthly Target 2144.25
Monthly Target 3152.61333333333
Monthly Target 4157.13
Monthly Target 5165.49

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 19 May 2026 148.76 (-1.82%) 151.31 148.10 - 160.98 0.784 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.2778 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 1.1474 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.8594 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 1.1674 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 1.1301 times
Fri 28 November 2025 171.14 (-1.84%) 174.75 162.97 - 176.70 1.3527 times
Fri 31 October 2025 174.35 (0.24%) 174.45 169.00 - 179.74 0.6156 times
Tue 30 September 2025 173.94 (1.05%) 172.14 170.10 - 181.50 0.8851 times
Fri 29 August 2025 172.14 (-7.96%) 188.90 170.22 - 188.92 0.7804 times
Thu 31 July 2025 187.03 (-4.75%) 197.65 184.06 - 206.00 2.0753 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 113.06 and 165.76

Yearly Target 1101.15
Yearly Target 2124.96
Yearly Target 3153.85333333333
Yearly Target 4177.66
Yearly Target 5206.55

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 19 May 2026 148.76 (-14.05%) 174.62 130.05 - 182.75 0.1155 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3873 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5638 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.5101 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.754 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.9253 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.5098 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3335 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2776 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6229 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3363 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 151 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.68 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 150.27
12 day DMA 151.95
20 day DMA 152.73
35 day DMA 149.49
50 day DMA 148.14
100 day DMA 157.15
150 day DMA 161.6
200 day DMA 165.53

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA149.99150.61151.6
12 day EMA151.15151.58152.12
20 day EMA151.23151.49151.79
35 day EMA150.33150.42150.53
50 day EMA148.8148.8148.81

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.27150.22151.06
12 day SMA151.95152.18152.57
20 day SMA152.73152.97153.21
35 day SMA149.49149.22148.87
50 day SMA148.14148.2148.32
100 day SMA157.15157.37157.59
150 day SMA161.6161.76161.94
200 day SMA165.53165.74165.95

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 25.25 and PE is: 5.89

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

EPS is 26.37 and PE is: 5.64

Last quarter profit: (September 2025 quarter) 49.95 crores (36.92%)

Debt: 9021.94 in crores

Market capitalization: 878.88

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top