ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 130.36 and 131.75

Intraday Target 1129.98
Intraday Target 2130.73
Intraday Target 3131.36666666667
Intraday Target 4132.12
Intraday Target 5132.76

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 19 October 2026 131.49 (-0.25%) 131.80 130.61 - 132.00 0.4736 times
Fri 16 October 2026 131.82 (0.73%) 131.15 130.52 - 132.00 0.6276 times
Thu 15 October 2026 130.86 (-0.51%) 131.70 130.21 - 132.00 0.9339 times
Wed 14 October 2026 131.53 (-0.33%) 132.02 130.90 - 132.50 0.6728 times
Tue 13 October 2026 131.97 (-0.09%) 132.39 130.95 - 133.00 1.0832 times
Mon 12 October 2026 132.09 (0.43%) 132.00 131.42 - 133.40 0.8401 times
Fri 09 October 2026 131.53 (0.18%) 132.00 131.00 - 132.55 0.9287 times
Thu 08 October 2026 131.30 (-1.15%) 132.80 130.88 - 134.50 0.9936 times
Wed 07 October 2026 132.83 (-1.23%) 134.80 131.80 - 135.80 1.2639 times
Tue 06 October 2026 134.48 (1.63%) 134.28 132.43 - 136.80 2.1826 times
Mon 05 October 2026 132.32 (-0.42%) 132.32 131.54 - 134.77 0.6455 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 130.36 and 131.75

Weekly Target 1129.98
Weekly Target 2130.73
Weekly Target 3131.36666666667
Weekly Target 4132.12
Weekly Target 5132.76

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 19 October 2026 131.49 (-0.25%) 131.80 130.61 - 132.00 0.0995 times
Fri 16 October 2026 131.82 (0.22%) 132.00 130.21 - 133.40 0.8737 times
Fri 09 October 2026 131.53 (-1.02%) 132.32 130.88 - 136.80 1.2638 times
Thu 01 October 2026 132.88 (-3.23%) 137.97 131.70 - 138.09 1.0014 times
Fri 25 September 2026 137.32 (-1.46%) 138.17 136.60 - 142.98 0.7849 times
Fri 18 September 2026 139.35 (1.83%) 136.11 132.94 - 141.00 0.7606 times
Fri 11 September 2026 136.84 (-2.57%) 141.99 134.72 - 142.44 1.1828 times
Fri 04 September 2026 140.45 (-0.41%) 140.05 138.02 - 148.38 1.8125 times
Fri 28 August 2026 141.03 (2.43%) 138.00 136.31 - 143.88 1.0618 times
Fri 21 August 2026 137.68 (-2.41%) 141.00 136.60 - 141.10 1.1589 times
Fri 14 August 2026 141.08 (-7.72%) 152.90 137.60 - 154.20 2.7469 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 127.56 and 134.15

Monthly Target 1126.24
Monthly Target 2128.87
Monthly Target 3132.83333333333
Monthly Target 4135.46
Monthly Target 5139.42

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 19 October 2026 131.49 (-1.78%) 134.00 130.21 - 136.80 0.3743 times
Wed 30 September 2026 133.87 (-3.82%) 139.99 132.63 - 148.38 0.7811 times
Mon 31 August 2026 139.19 (-5.75%) 149.00 136.31 - 157.43 1.0406 times
Fri 31 July 2026 147.68 (-3.14%) 152.00 144.42 - 155.89 0.8755 times
Tue 30 June 2026 152.46 (2.32%) 151.40 147.20 - 168.99 2.2593 times
Fri 29 May 2026 149.01 (-1.66%) 151.31 147.25 - 160.98 0.9121 times
Thu 30 April 2026 151.52 (15.39%) 133.99 133.50 - 159.25 1.0783 times
Mon 30 March 2026 131.31 (-14.91%) 150.30 130.05 - 153.00 0.9683 times
Fri 27 February 2026 154.31 (-4.92%) 163.13 151.75 - 167.00 0.7253 times
Fri 30 January 2026 162.29 (-6.23%) 174.62 157.70 - 182.75 0.9852 times
Wed 31 December 2025 173.07 (1.13%) 171.15 158.30 - 184.00 0.9537 times

 monthly chart GicHousing

Yearly price and charts GicHousing

Strong yearly Stock price targets for GicHousing GICHSGFIN are 104.42 and 157.12

Yearly Target 195.4
Yearly Target 2113.44
Yearly Target 3148.09666666667
Yearly Target 4166.14
Yearly Target 5200.8

Yearly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 19 October 2026 131.49 (-24.02%) 174.62 130.05 - 182.75 0.2576 times
Wed 31 December 2025 173.07 (-15.3%) 205.65 156.01 - 216.01 0.3818 times
Tue 31 December 2024 204.33 (-4.76%) 214.00 187.15 - 292.40 1.5413 times
Fri 29 December 2023 214.55 (0.94%) 214.70 144.50 - 248.00 1.4884 times
Fri 30 December 2022 212.55 (41.61%) 150.80 107.50 - 217.90 0.7432 times
Fri 31 December 2021 150.10 (24.56%) 120.05 104.20 - 202.55 1.8976 times
Thu 31 December 2020 120.50 (-22.95%) 156.00 51.10 - 179.80 2.4738 times
Tue 31 December 2019 156.40 (-40.67%) 264.30 131.15 - 283.65 0.3287 times
Mon 31 December 2018 263.60 (-43.08%) 463.90 213.85 - 496.20 0.2736 times
Fri 29 December 2017 463.10 (72.25%) 276.25 265.05 - 623.40 0.6139 times
Fri 30 December 2016 268.85 (13.49%) 237.00 181.00 - 354.40 0.3314 times

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.36 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 131.53
12 day DMA 132.09
20 day DMA 134.07
35 day DMA 136.18
50 day DMA 138.09
100 day DMA 145.34
150 day DMA 146.3
200 day DMA 150.57

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.61131.67131.6
12 day EMA132.45132.63132.78
20 day EMA133.69133.92134.14
35 day EMA136.02136.29136.55
50 day EMA138.3138.58138.86

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA131.53131.65131.6
12 day SMA132.09132.29132.45
20 day SMA134.07134.46134.67
35 day SMA136.18136.48136.76
50 day SMA138.09138.45138.81
100 day SMA145.34145.52145.72
150 day SMA146.3146.41146.51
200 day SMA150.57150.81151.05

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.69 and PE is: 4.58

Last quarter profit: (March 2026 quarter) 53.58 crores (23.60%)

Debt: 9118.76 in crores

Market capitalization: 859.98

EPS is 25.25 and PE is: 5.21

Last quarter profit: (December 2025 quarter) 43.61 crores (-12.15%)

Debt: 9021.94 in crores

Market capitalization: 725.79

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top