ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICHSGFIN Historical charts - GIC Housing Finance Limited

Historical charts for Stock GICHSGFIN - Share GIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 149.35
  • 12Day Average: 151.1
  • 20Day Average: 151.88
  • 50Day Average: 148.09
  • 100Day Average: 156.37
  • 150Day Average: 161.13

GICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

150.64, 150.82, 0.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.82, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 150.45 149.43 to 151.00 0.45% 0.58 times
21 Thu May 2026 149.77 149.10 to 153.00 0.42% 0.95 times
20 Wed May 2026 149.14 147.25 to 149.93 0.26% 0.35 times
19 Tue May 2026 148.76 148.30 to 151.48 0.09% 1.65 times
18 Mon May 2026 148.62 148.19 to 153.10 -1.8% 1.41 times
15 Fri May 2026 151.35 150.24 to 152.43 -0.41% 0.52 times
14 Thu May 2026 151.98 149.25 to 153.73 0.89% 1.11 times
13 Wed May 2026 150.64 148.10 to 152.74 1.43% 1.4 times
12 Tue May 2026 148.51 148.10 to 152.50 -2.82% 0.86 times
11 Mon May 2026 152.82 151.41 to 155.45 -0.65% 0.66 times
08 Fri May 2026 153.82 153.10 to 158.35 -2.23% 1.08 times
07 Thu May 2026 157.33 155.52 to 160.98 1.35% 3.25 times

Technical analysis forecast for GICHSGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICHSGFIN GICHSGFIN at this time. Stock is falling and might fall more.

It appears as if GICHSGFIN GICHSGFIN gave a large move recently.

Stock of GICHSGFIN (GICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GICHSGFIN is bearish for shortterm, and stock might move down till 148.5 or till 145.8. Use a stoploss of 150.86 and if the stock hits stoploss, then it can shoot up till 153.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICHSGFIN Historical charts - Share GIC Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GICHSGFIN Historical charts - Share GIC Housing Finance Limited

 

Back to top