ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICHSGFIN Historical charts - GIC Housing Finance Limited

Historical charts for Stock GICHSGFIN - Share GIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 146.78
  • 12Day Average: 148.2
  • 20Day Average: 148.22
  • 50Day Average: 152.38
  • 100Day Average: 150.61
  • 150Day Average: 153.57

GICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

147.32, 149.01, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

25.51, 18.77, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 141.08 139.35 to 142.00 1.05% 0.74 times
13 Thu Aug 2026 139.62 137.60 to 146.09 -6.55% 3.75 times
12 Wed Aug 2026 149.41 148.40 to 151.27 -0.67% 0.57 times
11 Tue Aug 2026 150.42 149.81 to 154.20 -1.92% 0.55 times
10 Mon Aug 2026 153.36 150.92 to 153.77 0.31% 0.79 times
07 Fri Aug 2026 152.88 148.65 to 157.43 2.2% 2.63 times
06 Thu Aug 2026 149.59 148.01 to 150.00 -0.16% 0.45 times
05 Wed Aug 2026 149.83 148.50 to 150.50 0.79% 0.41 times
04 Tue Aug 2026 148.66 148.02 to 150.89 0.38% 0.2 times
03 Mon Aug 2026 148.10 148.00 to 151.00 0.28% 0.42 times
31 Fri Jul 2026 147.68 147.11 to 148.40 -0.07% 0.23 times
30 Thu Jul 2026 147.79 147.00 to 149.00 -0.38% 0.24 times

Technical analysis forecast for GICHSGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GICHSGFIN GICHSGFIN at this time. Stock is falling and might fall more.

It appears as if GICHSGFIN GICHSGFIN gave a large move recently.

Stock of GICHSGFIN (GICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GICHSGFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.6, for a target of 145.3 or 148.4

Tomorrow's movement Prediction of GICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.44

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICHSGFIN Historical charts - Share GIC Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GICHSGFIN Historical charts - Share GIC Housing Finance Limited

 

Back to top