ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GICHSGFIN Historical charts - GIC Housing Finance Limited

Historical charts for Stock GICHSGFIN - Share GIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 177.42
  • 12Day Average: 173.01
  • 20Day Average: 169.74
  • 50Day Average: 171.11
  • 100Day Average: 173.17
  • 150Day Average: 179.72

GICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

173.78, 171.79, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

12.24, 22.77, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 173.65 173.31 to 177.04 -1.61% 0.53 times
29 Mon Dec 2025 176.50 175.34 to 180.90 -1.86% 0.51 times
26 Fri Dec 2025 179.85 178.50 to 184.00 0.08% 1.78 times
24 Wed Dec 2025 179.71 174.99 to 180.00 1.3% 1.21 times
23 Tue Dec 2025 177.40 174.25 to 178.75 1.12% 0.69 times
22 Mon Dec 2025 175.44 172.17 to 175.98 0.87% 0.62 times
19 Fri Dec 2025 173.92 169.00 to 174.80 1.64% 0.81 times
18 Thu Dec 2025 171.12 166.11 to 173.30 0.29% 1.03 times
17 Wed Dec 2025 170.62 167.15 to 171.90 0.44% 1.03 times
16 Tue Dec 2025 169.88 162.03 to 172.00 2.29% 1.47 times
15 Mon Dec 2025 166.07 160.44 to 166.60 2.57% 0.83 times
12 Fri Dec 2025 161.91 160.50 to 163.52 -0.5% 0.69 times

Technical analysis forecast of GICHSGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GICHSGFIN GICHSGFIN at this time. Stock is rising and might rise more.

It appears as if GICHSGFIN GICHSGFIN gave a large move recently.

Stock of GICHSGFIN (GICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GICHSGFIN is bullish for shortterm, and stock might move up till 178.1 or till 185.1. Use a stoploss of 172.27 and if this stock hits its stoploss, then it can fall down till 166.45

Tomorrow's movement Prediction of GICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GICHSGFIN Historical charts - Share GIC Housing Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GICHSGFIN Historical charts - Share GIC Housing Finance Limited

 

Back to top