ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 534.53 and 546.33

Intraday Target 1532.1
Intraday Target 2536.95
Intraday Target 3543.9
Intraday Target 4548.75
Intraday Target 5555.7

Daily price and volume Lic Housing

Date Closing Open Range Volume
Fri 05 December 2025 541.80 (-0.94%) 546.95 539.05 - 550.85 1.229 times
Thu 04 December 2025 546.95 (-0.45%) 549.35 544.70 - 551.20 1.1047 times
Wed 03 December 2025 549.40 (-0.95%) 554.60 545.50 - 554.90 1.1618 times
Tue 02 December 2025 554.65 (0.73%) 550.00 548.60 - 556.40 1.7141 times
Mon 01 December 2025 550.65 (0.28%) 550.90 549.05 - 554.75 0.2068 times
Fri 28 November 2025 549.10 (-0.21%) 550.00 548.20 - 552.00 0.4416 times
Thu 27 November 2025 550.25 (-1%) 556.70 548.10 - 557.55 0.6522 times
Wed 26 November 2025 555.80 (1.4%) 549.80 547.85 - 557.85 1.3335 times
Tue 25 November 2025 548.10 (0.39%) 545.10 544.05 - 554.00 1.0616 times
Mon 24 November 2025 545.95 (0.01%) 548.00 543.80 - 548.95 1.0946 times
Fri 21 November 2025 545.90 (-1.6%) 554.40 544.20 - 554.45 0.898 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 531.75 and 549.1

Weekly Target 1528.4
Weekly Target 2535.1
Weekly Target 3545.75
Weekly Target 4552.45
Weekly Target 5563.1

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 1.3125 times
Fri 28 November 2025 549.10 (0.59%) 548.00 543.80 - 557.85 1.1107 times
Fri 21 November 2025 545.90 (-3.84%) 567.70 544.20 - 572.60 0.7254 times
Fri 14 November 2025 567.70 (-0.61%) 572.05 564.60 - 575.75 0.5613 times
Fri 07 November 2025 571.20 (0.04%) 572.95 561.10 - 578.00 0.7029 times
Fri 31 October 2025 570.95 (-1.48%) 583.00 565.60 - 594.90 2.0599 times
Fri 24 October 2025 579.50 (1.98%) 570.50 569.65 - 586.70 0.6984 times
Fri 17 October 2025 568.25 (-0.04%) 565.00 560.05 - 573.90 0.8398 times
Fri 10 October 2025 568.45 (-1.73%) 580.00 559.00 - 582.35 1.1592 times
Fri 03 October 2025 578.45 (2.39%) 565.00 562.65 - 583.45 0.8299 times
Fri 26 September 2025 564.95 (-4.7%) 591.50 562.75 - 594.70 0.6697 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 531.75 and 549.1

Monthly Target 1528.4
Monthly Target 2535.1
Monthly Target 3545.75
Monthly Target 4552.45
Monthly Target 5563.1

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 0.2466 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5825 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9518 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.7952 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.1215 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.2542 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.4232 times
Fri 30 May 2025 596.45 (-0.75%) 599.80 563.00 - 635.00 1.5636 times
Wed 30 April 2025 600.95 (6.58%) 561.50 522.65 - 625.90 1.1343 times
Fri 28 March 2025 563.85 (13.47%) 500.00 483.70 - 585.50 0.9271 times
Fri 28 February 2025 496.90 (-16.92%) 577.55 492.85 - 587.45 0.8631 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 431.35 and 594.15

Yearly Target 1394.53
Yearly Target 2468.17
Yearly Target 3557.33333333333
Yearly Target 4630.97
Yearly Target 5720.13

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Fri 05 December 2025 541.80 (-9.41%) 598.35 483.70 - 646.50 0.556 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.9772 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.8966 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.156 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.532 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3314 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.8688 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.739 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.6922 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.2508 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.45

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 11 points

Upper Bollinger band is at 579 and lower is at 537, while middle bands are at 548 and 568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.

LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.5 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 548.69
12 day DMA 549.45
20 day DMA 557.36
35 day DMA 565.36
50 day DMA 566.69
100 day DMA 574.27
150 day DMA 584.08
200 day DMA 577.32

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA547.15549.83551.27
12 day EMA551.47553.23554.37
20 day EMA555.8557.27558.36
35 day EMA560.96562.09562.98
50 day EMA566.42567.42568.25

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA548.69550.15550.81
12 day SMA549.45551.26552.98
20 day SMA557.36558.83559.99
35 day SMA565.36566.14566.68
50 day SMA566.69567.5568.31
100 day SMA574.27574.89575.48
150 day SMA584.08584.48584.84
200 day SMA577.32577.32577.31

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 99.99 and PE is: 5.42

Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)

Debt: 270725.54 in crores

Market capitalization: 30539.50

EPS is 98.94 and PE is: 5.48

Last quarter profit: (March 2025 quarter) 1373.62 crores (26.98%)

Debt: 270725.54 in crores

Market capitalization: 32808.51

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 550.40 551.90 547.85 to 554.50 1 times
03 Wed 551.70 557.15 547.80 to 557.15 0.99 times
02 Tue 557.15 552.50 551.00 to 558.50 0.99 times
01 Mon 553.75 555.70 551.95 to 557.10 1.01 times
28 Fri 553.05 554.40 552.00 to 555.40 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 553.70 555.00 551.60 to 558.00 1.25 times
03 Wed 556.00 559.85 551.50 to 559.85 1.14 times
02 Tue 560.90 556.40 555.00 to 561.75 0.88 times
01 Mon 557.60 559.05 555.50 to 560.95 0.87 times
28 Fri 556.40 556.90 555.15 to 559.00 0.85 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 556.60 559.00 555.35 to 560.65 1.6 times
03 Wed 558.60 561.85 554.80 to 561.85 0.95 times
02 Tue 563.30 564.15 560.95 to 564.15 0.8 times
01 Mon 558.25 562.80 558.25 to 562.80 0.8 times
28 Fri 560.10 561.65 559.30 to 561.65 0.86 times

Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry

LicHousing LICHSGFIN Option strike: 680.00

Date CE PE PCR
04 Thu December 2025 0.05123.65 0.47
03 Wed December 2025 0.05123.65 0.47
02 Tue December 2025 0.05123.65 0.47
01 Mon December 2025 0.05123.65 0.47

LicHousing LICHSGFIN Option strike: 670.00

Date CE PE PCR
04 Thu December 2025 0.10117.00 0.82
03 Wed December 2025 0.10117.00 0.89
02 Tue December 2025 0.05117.00 0.89
01 Mon December 2025 0.05117.00 0.89

LicHousing LICHSGFIN Option strike: 660.00

Date CE PE PCR
04 Thu December 2025 0.10106.50 0.13
03 Wed December 2025 0.10106.50 0.13
02 Tue December 2025 0.15106.50 0.12
01 Mon December 2025 0.15106.50 0.12

LicHousing LICHSGFIN Option strike: 650.00

Date CE PE PCR
04 Thu December 2025 0.2098.50 1.07
03 Wed December 2025 0.2097.50 1.07
02 Tue December 2025 0.2097.50 1.07
01 Mon December 2025 0.3097.50 1.07

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
04 Thu December 2025 0.2589.15 4.57
03 Wed December 2025 0.2589.00 4.57
02 Tue December 2025 0.2589.00 4.57
01 Mon December 2025 0.3589.00 12.8

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
04 Thu December 2025 0.2579.00 0.11
03 Wed December 2025 0.3079.00 0.11
02 Tue December 2025 0.4579.00 0.14
01 Mon December 2025 0.4079.00 0.14

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
04 Thu December 2025 0.5068.00 0.53
03 Wed December 2025 0.5059.00 0.52
02 Tue December 2025 0.5059.00 0.52
01 Mon December 2025 0.5059.00 0.52

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
04 Thu December 2025 0.5556.70 0.31
03 Wed December 2025 0.5556.70 0.31
02 Tue December 2025 0.6056.70 0.3
01 Mon December 2025 0.6556.70 0.31

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
04 Thu December 2025 0.7546.60 0.43
03 Wed December 2025 0.8546.60 0.44
02 Tue December 2025 0.9542.60 0.43
01 Mon December 2025 0.9046.10 0.41

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
04 Thu December 2025 1.2031.45 0.43
03 Wed December 2025 1.3531.45 0.45
02 Tue December 2025 1.7031.45 0.45
01 Mon December 2025 1.5031.45 0.45

LicHousing LICHSGFIN Option strike: 585.00

Date CE PE PCR
04 Thu December 2025 1.5535.05 0.03
03 Wed December 2025 1.7535.05 0.03
02 Tue December 2025 2.2535.05 0.03
01 Mon December 2025 2.0035.05 0.04

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
04 Thu December 2025 2.1031.00 0.29
03 Wed December 2025 2.3529.35 0.33
02 Tue December 2025 3.0028.35 0.34
01 Mon December 2025 2.5528.35 0.36

LicHousing LICHSGFIN Option strike: 575.00

Date CE PE PCR
04 Thu December 2025 2.7527.00 0.04
03 Wed December 2025 3.1527.00 0.04
02 Tue December 2025 4.0527.00 0.05
01 Mon December 2025 3.5527.00 0.05

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
04 Thu December 2025 3.6522.40 0.35
03 Wed December 2025 4.1021.35 0.38
02 Tue December 2025 5.3518.15 0.4
01 Mon December 2025 4.7020.40 0.4

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
04 Thu December 2025 4.8019.40 0.5
03 Wed December 2025 5.3519.40 0.51
02 Tue December 2025 7.0516.90 0.57
01 Mon December 2025 6.2016.90 0.59

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
04 Thu December 2025 6.3015.50 0.67
03 Wed December 2025 6.9514.95 0.69
02 Tue December 2025 9.2511.35 0.87
01 Mon December 2025 8.0013.80 0.9

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
04 Thu December 2025 8.2012.30 0.53
03 Wed December 2025 9.1011.50 0.6
02 Tue December 2025 11.609.45 0.76
01 Mon December 2025 10.2511.05 0.81

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
04 Thu December 2025 10.509.60 1.03
03 Wed December 2025 11.509.20 1.1
02 Tue December 2025 14.507.15 1.19
01 Mon December 2025 12.758.65 1.17

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
04 Thu December 2025 13.207.25 3.68
03 Wed December 2025 14.756.95 3.71
02 Tue December 2025 15.655.60 3.81
01 Mon December 2025 15.706.80 3.78

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
04 Thu December 2025 16.505.60 7.84
03 Wed December 2025 17.605.30 7.98
02 Tue December 2025 21.154.15 8.96
01 Mon December 2025 19.255.10 8.9

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
04 Thu December 2025 22.454.35 5.83
03 Wed December 2025 22.454.05 5.86
02 Tue December 2025 22.453.15 5.03
01 Mon December 2025 22.454.00 4.93

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
04 Thu December 2025 23.953.15 18.19
03 Wed December 2025 31.753.10 20.07
02 Tue December 2025 31.752.40 17.93
01 Mon December 2025 31.752.85 17.5

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
04 Thu December 2025 30.202.35 15.67
03 Wed December 2025 30.202.45 15.17
02 Tue December 2025 30.202.05 13.67
01 Mon December 2025 30.202.25 9.33

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
04 Thu December 2025 36.501.80 21
03 Wed December 2025 36.501.85 20.46
02 Tue December 2025 36.501.45 20.69
01 Mon December 2025 36.501.75 20.54

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
04 Thu December 2025 49.351.15 61.25
03 Wed December 2025 49.351.15 58.75
02 Tue December 2025 49.351.00 57.5
01 Mon December 2025 50.401.25 207

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
04 Thu December 2025 58.000.80 4.56
03 Wed December 2025 58.000.80 4.75
02 Tue December 2025 58.000.75 4.88
01 Mon December 2025 53.250.75 4.76

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top