Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 537.5 and 544.85
| Intraday Target 1 | 535.52 |
| Intraday Target 2 | 539.48 |
| Intraday Target 3 | 542.86666666667 |
| Intraday Target 4 | 546.83 |
| Intraday Target 5 | 550.22 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 543.45 (0.79%) | 544.00 | 538.90 - 546.25 | 0.5344 times | Fri 22 May 2026 | 539.20 (0.23%) | 542.40 | 536.30 - 543.45 | 0.4862 times | Thu 21 May 2026 | 537.95 (-1.62%) | 549.50 | 535.30 - 552.75 | 0.4549 times | Wed 20 May 2026 | 546.80 (0.7%) | 540.00 | 535.30 - 547.95 | 0.6219 times | Tue 19 May 2026 | 543.00 (-0.47%) | 549.00 | 541.05 - 550.00 | 0.3736 times | Mon 18 May 2026 | 545.55 (-0.27%) | 545.00 | 533.75 - 547.40 | 0.8573 times | Fri 15 May 2026 | 547.05 (-2.38%) | 562.10 | 545.20 - 564.00 | 1.6238 times | Thu 14 May 2026 | 560.40 (-4.31%) | 570.25 | 546.80 - 580.95 | 2.5039 times | Wed 13 May 2026 | 585.65 (3.17%) | 565.80 | 565.80 - 587.85 | 1.5706 times | Tue 12 May 2026 | 567.65 (-3.07%) | 585.60 | 565.60 - 590.00 | 0.9735 times | Mon 11 May 2026 | 585.60 (0.71%) | 578.85 | 571.20 - 598.20 | 1.7219 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 537.5 and 544.85
| Weekly Target 1 | 535.52 |
| Weekly Target 2 | 539.48 |
| Weekly Target 3 | 542.86666666667 |
| Weekly Target 4 | 546.83 |
| Weekly Target 5 | 550.22 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 543.45 (0.79%) | 544.00 | 538.90 - 546.25 | 0.1351 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.7066 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.1228 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 1.0361 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.7097 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.2925 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.6351 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.7464 times | Thu 02 April 2026 | 517.40 (2.24%) | 500.00 | 492.20 - 518.85 | 0.835 times | Fri 27 March 2026 | 506.05 (4.09%) | 483.00 | 458.90 - 512.00 | 1.7806 times | Fri 20 March 2026 | 486.15 (-2.1%) | 496.95 | 482.00 - 507.90 | 1.2158 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 506.38 and 570.83
| Monthly Target 1 | 494.02 |
| Monthly Target 2 | 518.73 |
| Monthly Target 3 | 558.46666666667 |
| Monthly Target 4 | 583.18 |
| Monthly Target 5 | 622.92 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 543.45 (-2.03%) | 555.20 | 533.75 - 598.20 | 1.0581 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0095 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.3733 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2038 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0936 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7845 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5869 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.959 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8013 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.13 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2637 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 501.18 and 640.48
| Yearly Target 1 | 394.22 |
| Yearly Target 2 | 468.83 |
| Yearly Target 3 | 533.51666666667 |
| Yearly Target 4 | 608.13 |
| Yearly Target 5 | 672.82 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 543.45 (0.72%) | 539.65 | 458.90 - 598.20 | 0.2648 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5785 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9733 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.893 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1514 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5259 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3222 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8654 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7361 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6895 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2498 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 17 points
Upper Bollinger band is at 592 and lower is at 526, while middle bands are at 543 and 576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term but the sell signal is initial and weak.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.18 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 542.08 |
| 12 day DMA | 556.98 |
| 20 day DMA | 558.87 |
| 35 day DMA | 548.3 |
| 50 day DMA | 532.59 |
| 100 day DMA | 528.34 |
| 150 day DMA | 537.73 |
| 200 day DMA | 545.85 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.89 | 544.11 | 546.56 |
| 12 day EMA | 550.51 | 551.79 | 554.08 |
| 20 day EMA | 551.15 | 551.96 | 553.3 |
| 35 day EMA | 543.37 | 543.36 | 543.61 |
| 50 day EMA | 532.16 | 531.7 | 531.39 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.08 | 542.5 | 544.07 |
| 12 day SMA | 556.98 | 560.56 | 564.14 |
| 20 day SMA | 558.87 | 558.74 | 559.05 |
| 35 day SMA | 548.3 | 547.51 | 546.25 |
| 50 day SMA | 532.59 | 531.73 | 531.18 |
| 100 day SMA | 528.34 | 528.3 | 528.25 |
| 150 day SMA | 537.73 | 537.92 | 538.12 |
| 200 day SMA | 545.85 | 546.09 | 546.38 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 99.71 and PE is: 5.45
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
EPS is 100.38 and PE is: 5.41
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 543.40 | 542.80 | 538.85 to 545.95 | 0.27 times |
| 22 Fri | 539.35 | 542.60 | 535.65 to 543.90 | 0.87 times |
| 21 Thu | 539.15 | 548.75 | 538.10 to 553.55 | 1.09 times |
| 20 Wed | 546.45 | 540.15 | 534.95 to 547.70 | 1.25 times |
| 19 Tue | 542.45 | 545.50 | 541.00 to 548.40 | 1.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 547.15 | 544.90 | 541.75 to 549.45 | 2.12 times |
| 22 Fri | 542.80 | 543.15 | 539.10 to 547.35 | 1.17 times |
| 21 Thu | 542.45 | 551.00 | 541.15 to 554.80 | 0.88 times |
| 20 Wed | 550.05 | 543.70 | 538.55 to 551.05 | 0.63 times |
| 19 Tue | 545.90 | 548.40 | 545.00 to 550.90 | 0.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 550.20 | 548.15 | 545.40 to 552.10 | 1.27 times |
| 22 Fri | 546.25 | 544.00 | 544.00 to 547.15 | 1.08 times |
| 21 Thu | 543.35 | 554.95 | 542.25 to 554.95 | 0.96 times |
| 20 Wed | 552.60 | 544.70 | 541.15 to 553.20 | 0.86 times |
| 19 Tue | 549.15 | 550.00 | 548.00 to 550.40 | 0.83 times |
Option chain for Lic Housing LICHSGFIN 26 Tue May 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 102.60 | 0.06 |
| 22 Fri May 2026 | 0.15 | 102.60 | 0.05 |
| 21 Thu May 2026 | 0.20 | 67.30 | 0.06 |
| 20 Wed May 2026 | 0.25 | 67.30 | 0.05 |
| 19 Tue May 2026 | 0.35 | 67.30 | 0.04 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 86.50 | 0.03 |
| 22 Fri May 2026 | 0.10 | 77.50 | 0.08 |
| 21 Thu May 2026 | 0.20 | 77.50 | 0.07 |
| 20 Wed May 2026 | 0.35 | 77.50 | 0.07 |
| 19 Tue May 2026 | 0.45 | 77.50 | 0.07 |
LicHousing LICHSGFIN Option strike: 625.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 39.85 | 0.05 |
| 22 Fri May 2026 | 0.20 | 39.85 | 0.05 |
| 21 Thu May 2026 | 0.20 | 39.85 | 0.05 |
| 20 Wed May 2026 | 0.55 | 39.85 | 0.05 |
| 19 Tue May 2026 | 0.55 | 39.85 | 0.05 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 77.60 | 0.05 |
| 22 Fri May 2026 | 0.15 | 82.30 | 0.07 |
| 21 Thu May 2026 | 0.20 | 79.90 | 0.08 |
| 20 Wed May 2026 | 0.40 | 81.00 | 0.11 |
| 19 Tue May 2026 | 0.50 | 82.00 | 0.12 |
LicHousing LICHSGFIN Option strike: 615.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 75.00 | 0.69 |
| 22 Fri May 2026 | 0.10 | 75.00 | 0.75 |
| 21 Thu May 2026 | 1.15 | 75.00 | 0.75 |
| 20 Wed May 2026 | 1.15 | 75.00 | 0.75 |
| 19 Tue May 2026 | 1.15 | 68.30 | 0.5 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 65.90 | 0.56 |
| 22 Fri May 2026 | 0.10 | 72.00 | 0.55 |
| 21 Thu May 2026 | 0.20 | 67.25 | 0.6 |
| 20 Wed May 2026 | 0.35 | 41.25 | 0.55 |
| 19 Tue May 2026 | 0.45 | 41.25 | 0.52 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 55.80 | 0.25 |
| 22 Fri May 2026 | 0.10 | 61.60 | 0.24 |
| 21 Thu May 2026 | 0.25 | 58.50 | 0.26 |
| 20 Wed May 2026 | 0.45 | 53.15 | 0.24 |
| 19 Tue May 2026 | 0.60 | 57.00 | 0.22 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 52.85 | 1.03 |
| 22 Fri May 2026 | 0.20 | 45.40 | 0.98 |
| 21 Thu May 2026 | 0.25 | 45.40 | 0.82 |
| 20 Wed May 2026 | 0.65 | 49.30 | 0.53 |
| 19 Tue May 2026 | 0.65 | 41.40 | 0.53 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 46.55 | 0.36 |
| 22 Fri May 2026 | 0.20 | 51.65 | 0.34 |
| 21 Thu May 2026 | 0.35 | 51.00 | 0.33 |
| 20 Wed May 2026 | 0.55 | 44.80 | 0.33 |
| 19 Tue May 2026 | 0.75 | 46.90 | 0.32 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 40.55 | 0.49 |
| 22 Fri May 2026 | 0.15 | 45.25 | 0.46 |
| 21 Thu May 2026 | 0.35 | 41.60 | 0.46 |
| 20 Wed May 2026 | 0.60 | 41.60 | 0.41 |
| 19 Tue May 2026 | 0.80 | 41.60 | 0.37 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 36.35 | 0.28 |
| 22 Fri May 2026 | 0.20 | 40.60 | 0.3 |
| 21 Thu May 2026 | 0.35 | 40.25 | 0.34 |
| 20 Wed May 2026 | 0.80 | 34.60 | 0.34 |
| 19 Tue May 2026 | 0.90 | 36.80 | 0.33 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 31.45 | 0.54 |
| 22 Fri May 2026 | 0.10 | 34.55 | 0.6 |
| 21 Thu May 2026 | 0.50 | 32.15 | 0.51 |
| 20 Wed May 2026 | 1.05 | 32.15 | 0.45 |
| 19 Tue May 2026 | 1.10 | 32.15 | 0.43 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 26.30 | 0.09 |
| 22 Fri May 2026 | 0.20 | 31.05 | 0.12 |
| 21 Thu May 2026 | 0.65 | 30.05 | 0.16 |
| 20 Wed May 2026 | 1.40 | 25.20 | 0.17 |
| 19 Tue May 2026 | 1.50 | 28.30 | 0.17 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 22.00 | 0.37 |
| 22 Fri May 2026 | 0.30 | 26.80 | 0.37 |
| 21 Thu May 2026 | 0.85 | 26.10 | 0.36 |
| 20 Wed May 2026 | 1.90 | 22.90 | 0.33 |
| 19 Tue May 2026 | 2.10 | 22.90 | 0.49 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 14.80 | 0.19 |
| 22 Fri May 2026 | 0.70 | 21.70 | 0.22 |
| 21 Thu May 2026 | 1.40 | 22.15 | 0.28 |
| 20 Wed May 2026 | 3.00 | 16.45 | 0.27 |
| 19 Tue May 2026 | 2.95 | 19.50 | 0.28 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 13.40 | 1.43 |
| 22 Fri May 2026 | 1.20 | 17.45 | 1.71 |
| 21 Thu May 2026 | 2.35 | 16.55 | 1.51 |
| 20 Wed May 2026 | 4.40 | 13.45 | 1.65 |
| 19 Tue May 2026 | 4.25 | 15.30 | 1.7 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.00 | 6.75 | 0.34 |
| 22 Fri May 2026 | 2.15 | 13.35 | 0.43 |
| 21 Thu May 2026 | 3.30 | 14.10 | 0.47 |
| 20 Wed May 2026 | 6.40 | 9.45 | 0.52 |
| 19 Tue May 2026 | 5.80 | 12.20 | 0.59 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.60 | 3.80 | 0.58 |
| 22 Fri May 2026 | 3.70 | 8.85 | 0.58 |
| 21 Thu May 2026 | 4.95 | 10.35 | 0.62 |
| 20 Wed May 2026 | 8.90 | 6.80 | 0.94 |
| 19 Tue May 2026 | 7.75 | 9.25 | 0.96 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 5.55 | 1.70 | 1.1 |
| 22 Fri May 2026 | 5.70 | 5.95 | 0.9 |
| 21 Thu May 2026 | 6.80 | 7.35 | 0.96 |
| 20 Wed May 2026 | 11.70 | 4.75 | 0.97 |
| 19 Tue May 2026 | 10.25 | 6.70 | 1.12 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.35 | 1.00 | 0.73 |
| 22 Fri May 2026 | 8.55 | 3.65 | 1 |
| 21 Thu May 2026 | 9.50 | 5.00 | 0.91 |
| 20 Wed May 2026 | 14.05 | 3.15 | 0.99 |
| 19 Tue May 2026 | 13.70 | 4.55 | 1.41 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 14.50 | 0.55 | 1.92 |
| 22 Fri May 2026 | 11.30 | 2.15 | 2.33 |
| 21 Thu May 2026 | 13.25 | 3.15 | 2.1 |
| 20 Wed May 2026 | 18.25 | 1.85 | 2.77 |
| 19 Tue May 2026 | 16.70 | 3.20 | 4.9 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 24.35 | 0.30 | 40.5 |
| 22 Fri May 2026 | 24.35 | 0.95 | 64 |
| 21 Thu May 2026 | 24.35 | 2.00 | 68.5 |
| 20 Wed May 2026 | 24.35 | 1.30 | 64 |
| 19 Tue May 2026 | 24.35 | 2.30 | 63 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 22.35 | 0.15 | 14.49 |
| 22 Fri May 2026 | 19.45 | 0.50 | 11.67 |
| 21 Thu May 2026 | 21.90 | 1.10 | 11.94 |
| 20 Wed May 2026 | 26.50 | 0.75 | 11.7 |
| 19 Tue May 2026 | 25.75 | 1.45 | 14.05 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 26.40 | 0.05 | 61.8 |
| 22 Fri May 2026 | 26.40 | 0.25 | 61.8 |
| 21 Thu May 2026 | 29.90 | 0.55 | 44.14 |
| 20 Wed May 2026 | 29.90 | 0.45 | 44.14 |
| 19 Tue May 2026 | 29.90 | 0.95 | 46.29 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 33.75 | 0.05 | 14.59 |
| 22 Fri May 2026 | 29.00 | 0.10 | 13.16 |
| 21 Thu May 2026 | 31.75 | 0.35 | 13.26 |
| 20 Wed May 2026 | 29.00 | 0.35 | 16.79 |
| 19 Tue May 2026 | 28.50 | 0.70 | 14.95 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 53.05 | 0.25 | 3 |
| 22 Fri May 2026 | 53.05 | 0.25 | 3 |
| 21 Thu May 2026 | 53.05 | 0.25 | 3 |
| 20 Wed May 2026 | 53.05 | 0.25 | 3 |
| 19 Tue May 2026 | 53.05 | 0.45 | 3 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 45.90 | 0.05 | 3.6 |
| 22 Fri May 2026 | 40.50 | 0.05 | 3.92 |
| 21 Thu May 2026 | 41.00 | 0.25 | 5.38 |
| 20 Wed May 2026 | 43.00 | 0.25 | 5.68 |
| 19 Tue May 2026 | 47.50 | 0.55 | 5.75 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 47.00 | 0.05 | 8.63 |
| 22 Fri May 2026 | 47.00 | 0.15 | 9.75 |
| 21 Thu May 2026 | 57.10 | 0.15 | 8.5 |
| 20 Wed May 2026 | 57.10 | 0.15 | 8.5 |
| 19 Tue May 2026 | 65.25 | 0.40 | 6.45 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 67.00 | 0.05 | 3.38 |
| 22 Fri May 2026 | 75.25 | 0.05 | 3.38 |
| 21 Thu May 2026 | 75.25 | 0.05 | 3.46 |
| 20 Wed May 2026 | 75.25 | 0.15 | 4.31 |
| 19 Tue May 2026 | 75.25 | 0.25 | 4.46 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 71.90 | 0.10 | 1.73 |
| 22 Fri May 2026 | 70.95 | 0.20 | 2.17 |
| 21 Thu May 2026 | 70.95 | 0.20 | 2.17 |
| 20 Wed May 2026 | 74.50 | 0.20 | 1.86 |
| 19 Tue May 2026 | 74.50 | 0.20 | 1.86 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
