ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 545.88 and 558.43

Intraday Target 1542.93
Intraday Target 2548.82
Intraday Target 3555.48333333333
Intraday Target 4561.37
Intraday Target 5568.03

Daily price and volume Lic Housing

Date Closing Open Range Volume
Thu 30 April 2026 554.70 (-1.33%) 562.15 549.60 - 562.15 0.4139 times
Wed 29 April 2026 562.15 (2.21%) 552.90 545.80 - 567.70 1.4069 times
Tue 28 April 2026 550.00 (1.27%) 543.15 540.30 - 552.95 0.5677 times
Mon 27 April 2026 543.10 (0.43%) 544.00 534.40 - 545.40 0.9218 times
Fri 24 April 2026 540.75 (-0.88%) 545.55 533.30 - 549.90 0.6047 times
Thu 23 April 2026 545.55 (-2.41%) 555.00 544.95 - 563.95 0.7637 times
Wed 22 April 2026 559.05 (-1.08%) 567.40 556.25 - 568.55 0.8281 times
Tue 21 April 2026 565.15 (5.3%) 542.05 538.40 - 566.50 3.1882 times
Mon 20 April 2026 536.70 (-0.61%) 540.10 530.35 - 545.20 0.6441 times
Fri 17 April 2026 540.00 (0.96%) 536.55 532.60 - 541.20 0.6609 times
Thu 16 April 2026 534.85 (1.01%) 532.00 529.55 - 536.80 0.8717 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 544.55 and 577.85

Weekly Target 1518.97
Weekly Target 2536.83
Weekly Target 3552.26666666667
Weekly Target 4570.13
Weekly Target 5585.57

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Thu 30 April 2026 554.70 (2.58%) 544.00 534.40 - 567.70 0.7189 times
Fri 24 April 2026 540.75 (0.14%) 540.10 530.35 - 568.55 1.3093 times
Fri 17 April 2026 540.00 (1.57%) 522.00 513.20 - 541.20 0.6433 times
Fri 10 April 2026 531.65 (2.75%) 517.40 508.75 - 538.45 0.7561 times
Thu 02 April 2026 517.40 (2.24%) 500.00 492.20 - 518.85 0.8459 times
Fri 27 March 2026 506.05 (4.09%) 483.00 458.90 - 512.00 1.8038 times
Fri 20 March 2026 486.15 (-2.1%) 496.95 482.00 - 507.90 1.2316 times
Fri 13 March 2026 496.60 (-2.97%) 498.35 489.75 - 521.95 1.1547 times
Fri 06 March 2026 511.80 (-4.83%) 525.00 510.60 - 534.95 0.6632 times
Fri 27 February 2026 537.75 (2.52%) 527.85 520.25 - 551.40 0.8731 times
Fri 20 February 2026 524.55 (3.33%) 507.00 502.80 - 532.65 0.7483 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 528.23 and 595.03

Monthly Target 1474.87
Monthly Target 2514.78
Monthly Target 3541.66666666667
Monthly Target 4581.58
Monthly Target 5608.47

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Thu 30 April 2026 554.70 (12%) 511.00 501.75 - 568.55 0.9891 times
Mon 30 March 2026 495.25 (-7.9%) 525.00 458.90 - 534.95 1.3457 times
Fri 27 February 2026 537.75 (2.18%) 528.65 488.10 - 551.40 1.1795 times
Fri 30 January 2026 526.30 (-2.46%) 539.65 500.55 - 548.40 1.0715 times
Wed 31 December 2025 539.55 (-1.74%) 550.90 518.55 - 556.40 0.7687 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5751 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9397 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.7851 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.1072 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.2383 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.4051 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 506.8 and 616.45

Yearly Target 1417.73
Yearly Target 2486.22
Yearly Target 3527.38333333333
Yearly Target 4595.87
Yearly Target 5637.03

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Thu 30 April 2026 554.70 (2.81%) 539.65 458.90 - 568.55 0.2171 times
Wed 31 December 2025 539.55 (-9.78%) 598.35 483.70 - 646.50 0.5814 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.9781 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.8974 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.157 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.5334 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3336 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.8696 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.7397 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.6928 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.251 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 545.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 16 points

Upper Bollinger band is at 568 and lower is at 507, while middle bands are at 522 and 553

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.43 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 550.14
12 day DMA 546.79
20 day DMA 536.94
35 day DMA 518.93
50 day DMA 520.66
100 day DMA 524.08
150 day DMA 539.11
200 day DMA 550.05

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA552.71551.72546.5
12 day EMA545.49543.82540.49
20 day EMA538536.24533.51
35 day EMA531.71530.36528.49
50 day EMA523.72522.46520.84

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA550.14548.31547.69
12 day SMA546.79543.93541.39
20 day SMA536.94533.97531.16
35 day SMA518.93517.7516.54
50 day SMA520.66519.91519.18
100 day SMA524.08524.08523.96
150 day SMA539.11539.37539.43
200 day SMA550.05550.3550.53

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 99.71 and PE is: 5.56

Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)

Debt: 272849.47 in crores

Market capitalization: 27835.94

EPS is 100.38 and PE is: 5.53

Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)

Debt: 272849.47 in crores

Market capitalization: 29227.71

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 558.00 560.75 551.00 to 563.25 1.1 times
29 Wed 563.80 550.95 548.30 to 570.25 1.09 times
28 Tue 553.35 549.00 542.75 to 556.60 1.09 times
27 Mon 545.95 548.70 536.45 to 548.70 0.97 times
24 Fri 543.10 552.80 535.10 to 552.80 0.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 561.10 564.35 555.50 to 564.35 1.26 times
29 Wed 567.90 558.00 552.80 to 572.95 1.25 times
28 Tue 557.40 548.00 547.50 to 559.55 1.11 times
27 Mon 549.35 548.00 540.20 to 550.20 0.78 times
24 Fri 545.95 553.35 538.60 to 553.35 0.59 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 565.00 565.80 558.00 to 565.80 1.78 times
29 Wed 573.70 573.70 573.70 to 573.70 0.22 times

Option chain for Lic Housing LICHSGFIN 26 Tue May 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
30 Thu April 2026 1.5087.00 0.08
29 Wed April 2026 1.6087.00 0.09
28 Tue April 2026 1.2587.00 0.24
27 Mon April 2026 1.2091.35 0.19
24 Fri April 2026 0.8591.35 0.18

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
30 Thu April 2026 2.0077.50 25

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
30 Thu April 2026 2.7055.75 0.46
29 Wed April 2026 3.1555.75 0.78
28 Tue April 2026 2.3568.60 2.07
27 Mon April 2026 1.9574.45 1.5
24 Fri April 2026 1.8578.00 1.71

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
30 Thu April 2026 3.7062.50 0.28
29 Wed April 2026 4.4562.50 0.29
28 Tue April 2026 3.3062.50 0.44
27 Mon April 2026 2.8073.50 0.38
24 Fri April 2026 2.4073.50 0.42

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
30 Thu April 2026 5.0551.85 0.11
29 Wed April 2026 6.1541.45 0.12
28 Tue April 2026 4.6547.55 0.1
27 Mon April 2026 3.8556.65 0.09
24 Fri April 2026 3.5059.60 0.06

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
30 Thu April 2026 7.0033.45 0.02
29 Wed April 2026 8.5533.45 0.02
28 Tue April 2026 6.3047.00 0.01
27 Mon April 2026 5.1547.00 0.02
24 Fri April 2026 4.5554.50 0.01

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
30 Thu April 2026 9.4027.30 0.15
29 Wed April 2026 11.7527.30 0.16
28 Tue April 2026 8.6533.10 0.08
27 Mon April 2026 6.9042.70 0.11
24 Fri April 2026 6.3046.90 0.12

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
30 Thu April 2026 13.1025.00 0.35
29 Wed April 2026 15.7021.45 0.35
28 Tue April 2026 11.9027.95 0.22
27 Mon April 2026 9.7035.30 0.21
24 Fri April 2026 8.5539.00 0.19

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
30 Thu April 2026 15.0521.70 0.58
29 Wed April 2026 17.8518.85 0.76
28 Tue April 2026 13.7024.50 0.66
27 Mon April 2026 11.0034.00 0.11
24 Fri April 2026 9.9021.00 0.13

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
30 Thu April 2026 17.2019.10 0.67
29 Wed April 2026 20.2016.35 0.75
28 Tue April 2026 15.9521.50 0.66
27 Mon April 2026 12.7526.15 0.57
24 Fri April 2026 11.5028.45 0.65

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
30 Thu April 2026 19.8017.50 0.99
29 Wed April 2026 22.9014.25 0.8
28 Tue April 2026 18.1025.00 0.07
27 Mon April 2026 11.8025.00 0.21
24 Fri April 2026 13.1525.00 0.6

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
30 Thu April 2026 22.4014.35 0.64
29 Wed April 2026 26.0512.15 0.63
28 Tue April 2026 20.7516.55 0.59
27 Mon April 2026 16.8020.30 0.48
24 Fri April 2026 15.2521.70 0.4

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
30 Thu April 2026 25.2512.30 0.96
29 Wed April 2026 30.5510.20 0.85
28 Tue April 2026 22.9014.35 0.79
27 Mon April 2026 19.4522.75 0.14
24 Fri April 2026 17.6022.75 1.67

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
30 Thu April 2026 27.8510.90 1.36
29 Wed April 2026 33.108.90 1.46
28 Tue April 2026 26.4512.30 1.19
27 Mon April 2026 21.9515.35 2.03
24 Fri April 2026 19.9017.10 3.07

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
30 Thu April 2026 32.758.85 1.73
29 Wed April 2026 39.007.45 1.87
28 Tue April 2026 31.0010.65 1.89
27 Mon April 2026 24.7013.15 0.94
24 Fri April 2026 23.0017.50 0.54

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
30 Thu April 2026 36.007.65 4.39
29 Wed April 2026 40.006.25 4.57
28 Tue April 2026 32.709.15 5.08
27 Mon April 2026 27.7511.30 5.45
24 Fri April 2026 25.5012.40 6.04

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
30 Thu April 2026 31.856.15 14
29 Wed April 2026 31.856.75 13
28 Tue April 2026 31.856.75 13

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
30 Thu April 2026 44.005.55 48.91
29 Wed April 2026 49.004.40 53.8
28 Tue April 2026 39.406.50 49.5
27 Mon April 2026 34.708.25 29.3
24 Fri April 2026 40.009.45 27.43

LicHousing LICHSGFIN Option strike: 515.00

Date CE PE PCR
30 Thu April 2026 32.004.40 36
29 Wed April 2026 32.003.70 42
28 Tue April 2026 32.006.05 46
27 Mon April 2026 32.007.10 45
24 Fri April 2026 32.008.25 19

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
30 Thu April 2026 56.853.90 1.83
29 Wed April 2026 56.853.20 1.63
28 Tue April 2026 37.455.15 3.36
27 Mon April 2026 37.455.85 2.64
24 Fri April 2026 35.507.00 2.46

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
30 Thu April 2026 59.802.70 3.09
29 Wed April 2026 66.852.30 2.83
28 Tue April 2026 55.003.50 3.41
27 Mon April 2026 50.954.45 3.02
24 Fri April 2026 48.004.95 2.98

LicHousing LICHSGFIN Option strike: 490.00

Date CE PE PCR
30 Thu April 2026 56.001.85 114
29 Wed April 2026 56.001.70 132
28 Tue April 2026 56.002.60 47
27 Mon April 2026 56.003.35 11

LicHousing LICHSGFIN Option strike: 480.00

Date CE PE PCR
30 Thu April 2026 73.351.35 12.57
29 Wed April 2026 75.001.30 12.57
28 Tue April 2026 75.001.95 13.29
27 Mon April 2026 75.002.60 10.43
24 Fri April 2026 75.003.00 7.14

LicHousing LICHSGFIN Option strike: 470.00

Date CE PE PCR
29 Wed April 2026 72.001.15 6
28 Tue April 2026 72.002.90 4
27 Mon April 2026 72.002.90 4
24 Fri April 2026 72.002.90 4

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top