Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 533.43 and 545.43
| Intraday Target 1 | 523.77 |
| Intraday Target 2 | 531.08 |
| Intraday Target 3 | 535.76666666667 |
| Intraday Target 4 | 543.08 |
| Intraday Target 5 | 547.77 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 538.40 (0.64%) | 535.60 | 528.45 - 540.45 | 0.8829 times | Fri 28 August 2026 | 535.00 (-0.09%) | 536.00 | 531.75 - 543.00 | 1.0575 times | Thu 27 August 2026 | 535.50 (2.12%) | 528.20 | 523.40 - 543.40 | 1.9338 times | Wed 26 August 2026 | 524.40 (3.64%) | 506.00 | 506.00 - 526.90 | 1.7067 times | Tue 25 August 2026 | 506.00 (2.97%) | 490.00 | 489.15 - 506.40 | 0.9484 times | Mon 24 August 2026 | 491.40 (-1.13%) | 496.80 | 485.45 - 499.95 | 1.1403 times | Fri 21 August 2026 | 497.00 (-2.17%) | 500.00 | 491.00 - 500.80 | 0.8189 times | Thu 20 August 2026 | 508.05 (2.22%) | 500.00 | 498.20 - 511.45 | 0.7706 times | Wed 19 August 2026 | 497.00 (-0.36%) | 501.00 | 496.70 - 501.25 | 0.2547 times | Tue 18 August 2026 | 498.80 (0.11%) | 500.00 | 495.90 - 501.80 | 0.4861 times | Mon 17 August 2026 | 498.25 (-0.35%) | 500.00 | 496.25 - 500.05 | 0.7443 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 533.43 and 545.43
| Weekly Target 1 | 523.77 |
| Weekly Target 2 | 531.08 |
| Weekly Target 3 | 535.76666666667 |
| Weekly Target 4 | 543.08 |
| Weekly Target 5 | 547.77 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 538.40 (0.64%) | 535.60 | 528.45 - 540.45 | 0.3658 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 2.812 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 1.2739 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.7267 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 0.954 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 0.9246 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.4823 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 0.755 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.4535 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.2521 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.5533 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 511.93 and 569.88
| Monthly Target 1 | 464.47 |
| Monthly Target 2 | 501.43 |
| Monthly Target 3 | 522.41666666667 |
| Monthly Target 4 | 559.38 |
| Monthly Target 5 | 580.37 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.6644 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.8146 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.0173 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.0555 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.9088 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.2364 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.0838 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.9845 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7063 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5284 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.8634 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 429 and 568.3
| Yearly Target 1 | 392.53 |
| Yearly Target 2 | 465.47 |
| Yearly Target 3 | 531.83333333333 |
| Yearly Target 4 | 604.77 |
| Yearly Target 5 | 671.13 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 538.40 (-0.21%) | 539.65 | 458.90 - 598.20 | 0.4412 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.568 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9557 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8768 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1305 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.4982 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.2801 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8497 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7227 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.677 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2453 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 496 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.95 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 527.86 |
| 12 day DMA | 510.82 |
| 20 day DMA | 508.76 |
| 35 day DMA | 523.36 |
| 50 day DMA | 531.17 |
| 100 day DMA | 539.95 |
| 150 day DMA | 530.66 |
| 200 day DMA | 533.62 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.31 | 523.27 | 517.4 |
| 12 day EMA | 518.39 | 514.75 | 511.07 |
| 20 day EMA | 517.59 | 515.4 | 513.34 |
| 35 day EMA | 522.77 | 521.85 | 521.08 |
| 50 day EMA | 532.77 | 532.54 | 532.44 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.86 | 518.46 | 510.86 |
| 12 day SMA | 510.82 | 507.78 | 505.53 |
| 20 day SMA | 508.76 | 507.79 | 507.19 |
| 35 day SMA | 523.36 | 523.75 | 524.15 |
| 50 day SMA | 531.17 | 531.41 | 531.73 |
| 100 day SMA | 539.95 | 539.74 | 539.57 |
| 150 day SMA | 530.66 | 530.56 | 530.55 |
| 200 day SMA | 533.62 | 533.78 | 533.96 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.29
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.4
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 539.55 | 537.00 | 533.65 to 544.90 | 1.03 times |
| 28 Fri | 544.25 | 538.10 | 537.00 to 548.00 | 1.05 times |
| 27 Thu | 540.60 | 531.00 | 527.20 to 548.10 | 1.08 times |
| 26 Wed | 529.90 | 511.30 | 509.80 to 531.10 | 0.96 times |
| 25 Tue | 510.35 | 492.95 | 492.95 to 511.00 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 543.45 | 538.15 | 537.00 to 544.20 | 1.01 times |
| 28 Fri | 545.00 | 545.00 | 539.70 to 547.65 | 1.02 times |
| 27 Thu | 545.00 | 535.70 | 530.10 to 550.95 | 1.02 times |
| 26 Wed | 531.85 | 515.20 | 514.00 to 533.15 | 0.94 times |
| 25 Tue | 513.10 | 496.95 | 496.95 to 513.30 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 544.00 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 28 Fri | 544.00 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 27 Thu | 544.00 | 540.00 | 533.00 to 553.65 | 1.2 times |
| 26 Wed | 534.10 | 530.75 | 530.00 to 534.90 | 0.39 times |
Option chain for Lic Housing LICHSGFIN 29 Tue September 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.65 | 109.75 | 1.75 |
| 28 Fri August 2026 | 0.65 | 109.75 | 1.75 |
| 27 Thu August 2026 | 0.65 | 109.75 | 1.75 |
| 26 Wed August 2026 | 0.45 | 109.75 | 7 |
| 25 Tue August 2026 | 0.25 | 128.00 | 5.33 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.60 | 60.35 | 0.46 |
| 28 Fri August 2026 | 0.55 | 60.35 | 0.45 |
| 27 Thu August 2026 | 1.65 | 60.35 | 0.42 |
| 26 Wed August 2026 | 1.00 | 70.45 | 0.38 |
| 25 Tue August 2026 | 0.50 | 85.70 | 1.49 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.55 | 88.50 | 0.05 |
| 28 Fri August 2026 | 1.20 | 88.50 | 0.05 |
| 27 Thu August 2026 | 2.20 | 88.50 | 0.04 |
| 26 Wed August 2026 | 0.10 | 88.50 | 11 |
| 25 Tue August 2026 | 0.10 | 88.50 | 11 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.00 | 42.40 | 0.12 |
| 28 Fri August 2026 | 2.95 | 42.40 | 0.12 |
| 27 Thu August 2026 | 3.10 | 42.40 | 0.11 |
| 26 Wed August 2026 | 1.85 | 52.05 | 0.24 |
| 25 Tue August 2026 | 0.95 | 85.05 | 1.22 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.40 | 42.40 | 0.04 |
| 28 Fri August 2026 | 3.50 | 42.40 | 0.04 |
| 27 Thu August 2026 | 4.70 | 42.40 | 0.03 |
| 26 Wed August 2026 | 2.55 | 42.40 | 0.17 |
| 25 Tue August 2026 | 0.30 | 69.50 | 1.17 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.00 | 29.00 | 0.19 |
| 28 Fri August 2026 | 5.65 | 27.00 | 0.19 |
| 27 Thu August 2026 | 6.60 | 24.30 | 0.19 |
| 26 Wed August 2026 | 3.85 | 33.85 | 0.18 |
| 25 Tue August 2026 | 1.60 | 51.10 | 0.3 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.00 | 21.00 | 0.34 |
| 28 Fri August 2026 | 7.90 | 20.60 | 0.33 |
| 27 Thu August 2026 | 9.55 | 18.05 | 0.29 |
| 26 Wed August 2026 | 5.85 | 25.70 | 0.28 |
| 25 Tue August 2026 | 2.35 | 41.75 | 0.34 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 10.80 | 12.00 | 0.62 |
| 28 Fri August 2026 | 13.90 | 11.30 | 0.62 |
| 27 Thu August 2026 | 14.00 | 12.70 | 0.59 |
| 26 Wed August 2026 | 8.70 | 18.55 | 0.21 |
| 25 Tue August 2026 | 3.55 | 33.65 | 0.32 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 16.60 | 7.30 | 1.05 |
| 28 Fri August 2026 | 21.20 | 8.85 | 1.07 |
| 27 Thu August 2026 | 19.60 | 8.45 | 1.12 |
| 26 Wed August 2026 | 12.55 | 12.70 | 0.55 |
| 25 Tue August 2026 | 5.30 | 24.05 | 0.58 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 28.00 | 5.80 | 1.9 |
| 28 Fri August 2026 | 31.20 | 6.75 | 1.89 |
| 27 Thu August 2026 | 26.65 | 5.45 | 1.98 |
| 26 Wed August 2026 | 18.00 | 8.15 | 0.91 |
| 25 Tue August 2026 | 8.20 | 16.95 | 0.81 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 30.00 | 3.50 | 1.5 |
| 28 Fri August 2026 | 36.30 | 2.60 | 1.51 |
| 27 Thu August 2026 | 33.85 | 3.50 | 1.56 |
| 26 Wed August 2026 | 24.55 | 4.95 | 1.57 |
| 25 Tue August 2026 | 12.35 | 11.25 | 0.5 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 35.75 | 1.45 | 2.38 |
| 28 Fri August 2026 | 44.95 | 1.50 | 2.39 |
| 27 Thu August 2026 | 42.30 | 2.25 | 2.37 |
| 26 Wed August 2026 | 32.80 | 2.95 | 1.33 |
| 25 Tue August 2026 | 17.95 | 7.00 | 0.99 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 52.20 | 1.05 | 3.54 |
| 28 Fri August 2026 | 52.20 | 1.05 | 3.55 |
| 27 Thu August 2026 | 52.20 | 1.50 | 3.59 |
| 26 Wed August 2026 | 41.65 | 1.80 | 3 |
| 25 Tue August 2026 | 24.85 | 4.00 | 2.07 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 60.00 | 0.60 | 4.67 |
| 28 Fri August 2026 | 60.00 | 0.65 | 4.73 |
| 27 Thu August 2026 | 60.05 | 1.10 | 4.86 |
| 26 Wed August 2026 | 50.80 | 1.15 | 4.69 |
| 25 Tue August 2026 | 32.85 | 2.30 | 4.82 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 71.75 | 1.00 | 6.3 |
| 28 Fri August 2026 | 71.75 | 0.60 | 6.44 |
| 27 Thu August 2026 | 71.75 | 0.85 | 6.67 |
| 26 Wed August 2026 | 60.20 | 0.75 | 6.73 |
| 25 Tue August 2026 | 33.50 | 1.40 | 6.85 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 88.00 | 0.75 | 21.42 |
| 28 Fri August 2026 | 88.00 | 0.05 | 21.88 |
| 27 Thu August 2026 | 88.00 | 0.45 | 22.13 |
| 26 Wed August 2026 | 64.70 | 0.50 | 21.48 |
| 25 Tue August 2026 | 50.35 | 0.70 | 12.24 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 96.00 | 0.20 | 27.4 |
| 28 Fri August 2026 | 96.00 | 0.25 | 27.6 |
| 27 Thu August 2026 | 96.00 | 0.40 | 28.2 |
| 26 Wed August 2026 | 76.15 | 0.40 | 27 |
| 25 Tue August 2026 | 60.35 | 0.55 | 18.3 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 97.15 | 0.25 | 9.67 |
| 28 Fri August 2026 | 97.15 | 0.25 | 10 |
| 27 Thu August 2026 | 97.15 | 0.25 | 10 |
| 26 Wed August 2026 | 56.70 | 0.35 | 10 |
| 25 Tue August 2026 | 56.70 | 0.40 | 11.67 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
