Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 510.8 and 521.3
| Intraday Target 1 | 508.7 |
| Intraday Target 2 | 512.9 |
| Intraday Target 3 | 519.2 |
| Intraday Target 4 | 523.4 |
| Intraday Target 5 | 529.7 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.10 (-1.61%) | 525.50 | 515.00 - 525.50 | 0.3094 times | Wed 11 February 2026 | 525.55 (0.57%) | 524.80 | 518.50 - 526.50 | 0.4668 times | Tue 10 February 2026 | 522.55 (-0.21%) | 524.00 | 520.75 - 527.20 | 0.4094 times | Mon 09 February 2026 | 523.65 (1.07%) | 518.00 | 516.00 - 526.75 | 2.1268 times | Fri 06 February 2026 | 518.10 (0.5%) | 515.50 | 510.55 - 522.85 | 0.9597 times | Thu 05 February 2026 | 515.50 (-0.04%) | 518.25 | 513.85 - 520.30 | 0.4606 times | Wed 04 February 2026 | 515.70 (1.28%) | 513.00 | 507.30 - 518.50 | 1.0354 times | Tue 03 February 2026 | 509.20 (2.59%) | 511.00 | 504.20 - 523.90 | 1.0022 times | Mon 02 February 2026 | 496.35 (-2.22%) | 507.60 | 488.10 - 508.00 | 2.5134 times | Sun 01 February 2026 | 507.60 (-3.55%) | 528.65 | 500.35 - 529.40 | 0.7164 times | Fri 30 January 2026 | 526.30 (0.7%) | 522.60 | 517.50 - 528.40 | 0.5783 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 509.95 and 522.15
| Weekly Target 1 | 507.57 |
| Weekly Target 2 | 512.33 |
| Weekly Target 3 | 519.76666666667 |
| Weekly Target 4 | 524.53 |
| Weekly Target 5 | 531.97 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.10 (-0.19%) | 518.00 | 515.00 - 527.20 | 1.0429 times | Fri 06 February 2026 | 518.10 (-1.56%) | 528.65 | 488.10 - 529.40 | 2.1055 times | Fri 30 January 2026 | 526.30 (3.92%) | 511.00 | 500.55 - 528.40 | 0.7091 times | Fri 23 January 2026 | 506.45 (-5.1%) | 531.00 | 504.25 - 534.95 | 1.4037 times | Fri 16 January 2026 | 533.65 (1.09%) | 526.00 | 512.40 - 541.00 | 1.2818 times | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 0.9709 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.6226 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.3659 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.6483 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 0.8493 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.0447 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 481.95 and 523.25
| Monthly Target 1 | 470.23 |
| Monthly Target 2 | 493.67 |
| Monthly Target 3 | 511.53333333333 |
| Monthly Target 4 | 534.97 |
| Monthly Target 5 | 552.83 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.10 (-1.75%) | 528.65 | 488.10 - 529.40 | 0.7216 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0538 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.756 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5656 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9241 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7721 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0889 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2178 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3818 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5181 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1014 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 472.45 and 532.75
| Yearly Target 1 | 457.57 |
| Yearly Target 2 | 487.33 |
| Yearly Target 3 | 517.86666666667 |
| Yearly Target 4 | 547.63 |
| Yearly Target 5 | 578.17 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.10 (-4.16%) | 539.65 | 488.10 - 548.40 | 0.0866 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5891 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9911 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9094 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1725 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5538 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3647 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8812 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7496 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7021 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2544 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 10 points
Upper Bollinger band is at 536 and lower is at 500, while middle bands are at 509 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.3 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 521.39 |
| 12 day DMA | 516.69 |
| 20 day DMA | 517.5 |
| 35 day DMA | 524.94 |
| 50 day DMA | 527.49 |
| 100 day DMA | 548.34 |
| 150 day DMA | 559.85 |
| 200 day DMA | 570.79 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.94 | 521.36 | 519.27 |
| 12 day EMA | 518.61 | 518.89 | 517.68 |
| 20 day EMA | 519.77 | 520.05 | 519.47 |
| 35 day EMA | 523.54 | 523.92 | 523.82 |
| 50 day EMA | 528.9 | 529.38 | 529.54 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.39 | 521.07 | 519.1 |
| 12 day SMA | 516.69 | 516.85 | 515.55 |
| 20 day SMA | 517.5 | 518.41 | 518.19 |
| 35 day SMA | 524.94 | 525.42 | 525.66 |
| 50 day SMA | 527.49 | 528.24 | 528.75 |
| 100 day SMA | 548.34 | 549.1 | 549.56 |
| 150 day SMA | 559.85 | 560.44 | 560.98 |
| 200 day SMA | 570.79 | 571.26 | 571.59 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.17
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 518.00 | 525.00 | 515.80 to 525.00 | 1 times |
| 11 Wed | 526.00 | 522.70 | 519.50 to 527.00 | 1 times |
| 10 Tue | 523.95 | 525.95 | 521.85 to 528.35 | 1.01 times |
| 09 Mon | 525.60 | 521.60 | 517.85 to 528.60 | 1.02 times |
| 06 Fri | 520.40 | 518.70 | 512.50 to 524.45 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 521.05 | 527.05 | 519.20 to 527.40 | 1.27 times |
| 11 Wed | 529.20 | 525.85 | 522.50 to 529.50 | 1.13 times |
| 10 Tue | 526.95 | 528.20 | 525.40 to 531.50 | 0.94 times |
| 09 Mon | 528.65 | 524.70 | 521.40 to 531.75 | 0.9 times |
| 06 Fri | 524.40 | 519.15 | 515.70 to 527.45 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 523.55 | 526.25 | 523.50 to 527.70 | 1.05 times |
| 11 Wed | 532.25 | 528.90 | 527.90 to 532.70 | 1.01 times |
| 10 Tue | 530.90 | 533.00 | 529.00 to 533.50 | 1.01 times |
| 09 Mon | 531.75 | 530.20 | 527.00 to 532.60 | 0.97 times |
| 06 Fri | 527.65 | 522.20 | 519.10 to 530.70 | 0.96 times |
Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 119.50 | 1.76 |
| 11 Wed February 2026 | 0.20 | 113.00 | 1.78 |
| 10 Tue February 2026 | 0.15 | 113.00 | 1.78 |
| 09 Mon February 2026 | 0.25 | 113.00 | 1.78 |
| 06 Fri February 2026 | 0.15 | 114.40 | 1.78 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 97.10 | 4.14 |
| 11 Wed February 2026 | 0.20 | 97.10 | 4.14 |
| 10 Tue February 2026 | 0.20 | 93.10 | 3.71 |
| 09 Mon February 2026 | 0.20 | 107.50 | 2.86 |
| 06 Fri February 2026 | 0.20 | 107.50 | 2.86 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.40 | 80.00 | 0.62 |
| 11 Wed February 2026 | 0.45 | 80.00 | 0.62 |
| 10 Tue February 2026 | 0.40 | 76.25 | 0.6 |
| 09 Mon February 2026 | 0.45 | 74.00 | 0.57 |
| 06 Fri February 2026 | 0.60 | 81.00 | 0.55 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 63.65 | 0.17 |
| 11 Wed February 2026 | 0.55 | 63.65 | 0.16 |
| 10 Tue February 2026 | 0.50 | 63.65 | 0.17 |
| 09 Mon February 2026 | 0.60 | 74.00 | 0.16 |
| 06 Fri February 2026 | 0.70 | 74.00 | 0.16 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 58.55 | 0.02 |
| 11 Wed February 2026 | 0.60 | 58.55 | 0.02 |
| 10 Tue February 2026 | 0.60 | 58.55 | 0.02 |
| 09 Mon February 2026 | 0.85 | 58.55 | 0.01 |
| 06 Fri February 2026 | 0.85 | 58.55 | 0.01 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 58.50 | 0.7 |
| 11 Wed February 2026 | 0.75 | 53.80 | 0.7 |
| 10 Tue February 2026 | 0.70 | 59.00 | 0.7 |
| 09 Mon February 2026 | 0.85 | 59.00 | 0.7 |
| 06 Fri February 2026 | 0.95 | 55.20 | 0.73 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 50.25 | 0.44 |
| 11 Wed February 2026 | 1.15 | 50.25 | 0.46 |
| 10 Tue February 2026 | 0.90 | 50.25 | 0.49 |
| 09 Mon February 2026 | 1.25 | 50.25 | 0.5 |
| 06 Fri February 2026 | 1.35 | 50.25 | 0.42 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 45.15 | 0.43 |
| 11 Wed February 2026 | 1.35 | 43.10 | 0.45 |
| 10 Tue February 2026 | 1.15 | 40.20 | 0.37 |
| 09 Mon February 2026 | 1.60 | 40.20 | 0.37 |
| 06 Fri February 2026 | 1.60 | 60.20 | 0.11 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 41.85 | 0.47 |
| 11 Wed February 2026 | 1.70 | 34.80 | 0.44 |
| 10 Tue February 2026 | 1.45 | 36.80 | 0.48 |
| 09 Mon February 2026 | 2.00 | 35.95 | 0.49 |
| 06 Fri February 2026 | 2.00 | 43.00 | 0.55 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 37.00 | 0.13 |
| 11 Wed February 2026 | 2.15 | 51.30 | 0.06 |
| 10 Tue February 2026 | 1.95 | 51.30 | 0.07 |
| 09 Mon February 2026 | 2.50 | 51.30 | 0.07 |
| 06 Fri February 2026 | 2.40 | 51.30 | 0.08 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 33.40 | 0.32 |
| 11 Wed February 2026 | 2.85 | 25.85 | 0.32 |
| 10 Tue February 2026 | 2.50 | 28.35 | 0.35 |
| 09 Mon February 2026 | 3.25 | 27.20 | 0.34 |
| 06 Fri February 2026 | 3.10 | 32.55 | 0.35 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 30.80 | 0.06 |
| 11 Wed February 2026 | 3.55 | 30.80 | 0.07 |
| 10 Tue February 2026 | 3.15 | 30.80 | 0.07 |
| 09 Mon February 2026 | 4.15 | 30.80 | 0.07 |
| 06 Fri February 2026 | 3.70 | 30.80 | 0.08 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.05 | 24.50 | 0.47 |
| 11 Wed February 2026 | 4.60 | 17.75 | 0.48 |
| 10 Tue February 2026 | 4.30 | 19.90 | 0.48 |
| 09 Mon February 2026 | 5.35 | 19.00 | 0.53 |
| 06 Fri February 2026 | 4.90 | 25.30 | 0.63 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 16.30 | 0.58 |
| 11 Wed February 2026 | 6.00 | 16.30 | 0.53 |
| 10 Tue February 2026 | 5.45 | 16.30 | 0.59 |
| 09 Mon February 2026 | 6.85 | 19.75 | 0.54 |
| 06 Fri February 2026 | 6.15 | 19.75 | 0.49 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.30 | 16.55 | 0.38 |
| 11 Wed February 2026 | 7.95 | 11.25 | 0.37 |
| 10 Tue February 2026 | 7.20 | 12.70 | 0.4 |
| 09 Mon February 2026 | 8.70 | 12.50 | 0.45 |
| 06 Fri February 2026 | 7.55 | 16.50 | 0.47 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.85 | 13.40 | 0.62 |
| 11 Wed February 2026 | 10.35 | 8.80 | 0.79 |
| 10 Tue February 2026 | 9.55 | 10.05 | 0.79 |
| 09 Mon February 2026 | 11.00 | 9.95 | 0.81 |
| 06 Fri February 2026 | 9.90 | 13.35 | 0.54 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.10 | 10.45 | 0.41 |
| 11 Wed February 2026 | 13.55 | 6.80 | 0.47 |
| 10 Tue February 2026 | 12.25 | 8.05 | 0.49 |
| 09 Mon February 2026 | 13.90 | 7.70 | 0.47 |
| 06 Fri February 2026 | 12.05 | 10.80 | 0.39 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.20 | 8.30 | 1.02 |
| 11 Wed February 2026 | 16.70 | 5.10 | 1.03 |
| 10 Tue February 2026 | 15.10 | 5.95 | 0.82 |
| 09 Mon February 2026 | 17.25 | 6.00 | 0.77 |
| 06 Fri February 2026 | 14.80 | 8.70 | 0.72 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.10 | 6.00 | 0.97 |
| 11 Wed February 2026 | 20.40 | 3.80 | 1.05 |
| 10 Tue February 2026 | 18.95 | 4.55 | 1.08 |
| 09 Mon February 2026 | 20.65 | 4.55 | 1.2 |
| 06 Fri February 2026 | 18.00 | 6.80 | 1.12 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.55 | 4.60 | 1.79 |
| 11 Wed February 2026 | 21.60 | 3.00 | 1.88 |
| 10 Tue February 2026 | 24.75 | 3.45 | 1.65 |
| 09 Mon February 2026 | 24.75 | 3.50 | 1.65 |
| 06 Fri February 2026 | 21.70 | 5.25 | 1.99 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.55 | 3.55 | 2.99 |
| 11 Wed February 2026 | 28.70 | 2.35 | 3.14 |
| 10 Tue February 2026 | 26.90 | 2.65 | 3.38 |
| 09 Mon February 2026 | 28.70 | 2.75 | 3.3 |
| 06 Fri February 2026 | 25.55 | 4.10 | 2.94 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.30 | 2.70 | 1.48 |
| 11 Wed February 2026 | 30.30 | 1.90 | 1.58 |
| 10 Tue February 2026 | 30.30 | 2.05 | 1.75 |
| 09 Mon February 2026 | 33.30 | 2.15 | 1.72 |
| 06 Fri February 2026 | 29.70 | 3.30 | 2.08 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.10 | 2.10 | 4.45 |
| 11 Wed February 2026 | 35.05 | 1.55 | 4.55 |
| 10 Tue February 2026 | 36.00 | 1.65 | 4.35 |
| 09 Mon February 2026 | 34.00 | 1.65 | 4.01 |
| 06 Fri February 2026 | 34.00 | 2.55 | 4.17 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.15 | 1.70 | 67 |
| 11 Wed February 2026 | 33.15 | 1.30 | 81 |
| 10 Tue February 2026 | 33.15 | 1.35 | 68 |
| 09 Mon February 2026 | 33.15 | 1.25 | 72 |
| 06 Fri February 2026 | 33.15 | 2.10 | 113 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 41.65 | 1.60 | 4.9 |
| 11 Wed February 2026 | 41.65 | 1.20 | 4.6 |
| 10 Tue February 2026 | 41.65 | 1.10 | 4.49 |
| 09 Mon February 2026 | 41.65 | 1.10 | 4.51 |
| 06 Fri February 2026 | 42.55 | 1.75 | 6.13 |
LicHousing LICHSGFIN Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.30 | 1.20 | 3.57 |
| 11 Wed February 2026 | 29.30 | 1.00 | 3.43 |
| 10 Tue February 2026 | 29.30 | 1.25 | 4.36 |
| 09 Mon February 2026 | 29.30 | 1.25 | 4.36 |
| 06 Fri February 2026 | 29.30 | 1.80 | 4.43 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.20 | 1.05 | 8.83 |
| 11 Wed February 2026 | 53.20 | 0.95 | 8.6 |
| 10 Tue February 2026 | 52.80 | 0.75 | 7.39 |
| 09 Mon February 2026 | 52.80 | 0.75 | 7.41 |
| 06 Fri February 2026 | 52.55 | 1.10 | 9.81 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
