Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 532.15 and 537.9
| Intraday Target 1 | 530.92 |
| Intraday Target 2 | 533.38 |
| Intraday Target 3 | 536.66666666667 |
| Intraday Target 4 | 539.13 |
| Intraday Target 5 | 542.42 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 535.85 (-0.69%) | 539.65 | 534.20 - 539.95 | 0.891 times | Wed 31 December 2025 | 539.55 (0.36%) | 538.00 | 533.60 - 541.55 | 1.4411 times | Tue 30 December 2025 | 537.60 (-0.21%) | 538.75 | 535.15 - 540.65 | 0.8142 times | Mon 29 December 2025 | 538.75 (-0.13%) | 540.30 | 534.60 - 540.30 | 1.3622 times | Fri 26 December 2025 | 539.45 (0%) | 539.45 | 537.75 - 541.70 | 1.1813 times | Wed 24 December 2025 | 539.45 (1.05%) | 533.85 | 533.75 - 541.75 | 0.6903 times | Tue 23 December 2025 | 533.85 (-0.01%) | 535.40 | 532.10 - 537.80 | 0.7104 times | Mon 22 December 2025 | 533.90 (0.27%) | 533.70 | 532.50 - 535.85 | 0.8089 times | Fri 19 December 2025 | 532.45 (0.82%) | 529.00 | 526.60 - 533.85 | 0.9974 times | Thu 18 December 2025 | 528.10 (0.63%) | 524.60 | 520.70 - 529.10 | 1.1032 times | Wed 17 December 2025 | 524.80 (-0.19%) | 525.80 | 522.00 - 530.50 | 0.8794 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 530.75 and 538.7
| Weekly Target 1 | 529.05 |
| Weekly Target 2 | 532.45 |
| Weekly Target 3 | 537 |
| Weekly Target 4 | 540.4 |
| Weekly Target 5 | 544.95 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 535.85 (-0.67%) | 540.30 | 533.60 - 541.55 | 0.6484 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.4877 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.8642 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.1322 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.3925 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.1784 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.7697 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.5956 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7457 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.1855 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.7411 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 532.15 and 537.9
| Monthly Target 1 | 530.92 |
| Monthly Target 2 | 533.38 |
| Monthly Target 3 | 536.66666666667 |
| Monthly Target 4 | 539.13 |
| Monthly Target 5 | 542.42 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 535.85 (-0.69%) | 539.65 | 534.20 - 539.95 | 0.0236 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8087 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.605 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9886 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.826 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1649 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.3027 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4782 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.624 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1782 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9629 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 532.15 and 537.9
| Yearly Target 1 | 530.92 |
| Yearly Target 2 | 533.38 |
| Yearly Target 3 | 536.66666666667 |
| Yearly Target 4 | 539.13 |
| Yearly Target 5 | 542.42 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 535.85 (-0.69%) | 539.65 | 534.20 - 539.95 | 0.0011 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5942 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9997 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9172 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1826 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5672 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3851 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8888 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.756 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7081 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2565 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 536.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 6 points
Upper Bollinger band is at 546 and lower is at 523, while middle bands are at 529 and 541
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.1 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 538.24 |
| 12 day DMA | 534.13 |
| 20 day DMA | 534.15 |
| 35 day DMA | 543.58 |
| 50 day DMA | 553.42 |
| 100 day DMA | 561.25 |
| 150 day DMA | 576.13 |
| 200 day DMA | 577.78 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.28 | 537.99 | 537.21 |
| 12 day EMA | 536.54 | 536.66 | 536.13 |
| 20 day EMA | 538.27 | 538.52 | 538.41 |
| 35 day EMA | 544.82 | 545.35 | 545.69 |
| 50 day EMA | 553.18 | 553.89 | 554.48 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.24 | 538.96 | 537.82 |
| 12 day SMA | 534.13 | 533.76 | 533.17 |
| 20 day SMA | 534.15 | 534.83 | 535.58 |
| 35 day SMA | 543.58 | 544.64 | 545.55 |
| 50 day SMA | 553.42 | 554.17 | 554.74 |
| 100 day SMA | 561.25 | 561.65 | 562.05 |
| 150 day SMA | 576.13 | 576.52 | 576.93 |
| 200 day SMA | 577.78 | 577.76 | 577.71 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.34
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.36
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 538.15 | 540.95 | 536.20 to 541.80 | 1.15 times |
| 31 Wed | 541.60 | 540.65 | 535.10 to 543.90 | 1.15 times |
| 30 Tue | 539.95 | 540.20 | 538.00 to 543.20 | 1.15 times |
| 29 Mon | 541.45 | 540.50 | 537.55 to 542.85 | 0.92 times |
| 26 Fri | 541.95 | 542.90 | 540.65 to 544.60 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 541.30 | 543.90 | 539.70 to 544.60 | 1.32 times |
| 31 Wed | 545.00 | 543.15 | 539.05 to 546.80 | 1.18 times |
| 30 Tue | 543.65 | 542.65 | 541.80 to 546.00 | 1.08 times |
| 29 Mon | 544.45 | 544.40 | 541.00 to 546.00 | 0.87 times |
| 26 Fri | 545.65 | 546.90 | 544.40 to 547.65 | 0.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 544.80 | 546.50 | 544.05 to 546.60 | 1.58 times |
| 31 Wed | 548.10 | 548.80 | 548.05 to 549.95 | 0.42 times |
Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 110.00 | 1.71 |
| 31 Wed December 2025 | 0.15 | 110.00 | 1.71 |
| 30 Tue December 2025 | 0.15 | 108.75 | 1.92 |
| 29 Mon December 2025 | 0.15 | 106.55 | 1.92 |
| 26 Fri December 2025 | 0.20 | 107.00 | 2.47 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 99.55 | 2.84 |
| 31 Wed December 2025 | 0.15 | 99.55 | 2.84 |
| 30 Tue December 2025 | 0.15 | 99.55 | 2.84 |
| 29 Mon December 2025 | 0.20 | 98.00 | 9.57 |
| 26 Fri December 2025 | 0.15 | 94.50 | 16 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.35 | 87.75 | 0.13 |
| 31 Wed December 2025 | 0.35 | 87.75 | 0.13 |
| 30 Tue December 2025 | 0.35 | 87.75 | 0.13 |
| 29 Mon December 2025 | 0.35 | 87.75 | 0.13 |
| 26 Fri December 2025 | 0.40 | 88.60 | 0.07 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 82.70 | 1.62 |
| 31 Wed December 2025 | 0.25 | 82.70 | 1.55 |
| 30 Tue December 2025 | 0.25 | 79.00 | 1.45 |
| 29 Mon December 2025 | 0.35 | 77.25 | 1.47 |
| 26 Fri December 2025 | 0.30 | 78.00 | 0.5 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.35 | 68.20 | 2.33 |
| 31 Wed December 2025 | 0.35 | 68.20 | 2.33 |
| 30 Tue December 2025 | 0.45 | 68.00 | 3.22 |
| 29 Mon December 2025 | 0.55 | 68.00 | 3.22 |
| 26 Fri December 2025 | 0.95 | 65.45 | 1.33 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.60 | 62.00 | 0.47 |
| 31 Wed December 2025 | 0.70 | 58.00 | 0.46 |
| 30 Tue December 2025 | 0.65 | 59.45 | 0.53 |
| 29 Mon December 2025 | 0.80 | 58.20 | 0.48 |
| 26 Fri December 2025 | 1.15 | 58.20 | 0.37 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.90 | 50.00 | 0.17 |
| 31 Wed December 2025 | 0.95 | 50.00 | 0.22 |
| 30 Tue December 2025 | 0.95 | 50.00 | 0.28 |
| 29 Mon December 2025 | 1.10 | 51.70 | 0.14 |
| 26 Fri December 2025 | 1.55 | 47.50 | 0.03 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.30 | 39.60 | 0.29 |
| 31 Wed December 2025 | 1.45 | 39.60 | 0.28 |
| 30 Tue December 2025 | 1.35 | 39.00 | 0.28 |
| 29 Mon December 2025 | 1.60 | 39.05 | 0.24 |
| 26 Fri December 2025 | 2.20 | 39.00 | 0.21 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.65 | 36.15 | 0.14 |
| 31 Wed December 2025 | 1.65 | 36.15 | 0.14 |
| 30 Tue December 2025 | 1.65 | 36.15 | 0.14 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.00 | 30.60 | 0.57 |
| 31 Wed December 2025 | 2.40 | 30.60 | 0.6 |
| 30 Tue December 2025 | 2.25 | 31.30 | 0.7 |
| 29 Mon December 2025 | 2.65 | 30.30 | 0.39 |
| 26 Fri December 2025 | 3.55 | 30.75 | 0.23 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 26.50 | 0.42 |
| 31 Wed December 2025 | 3.20 | 26.50 | 0.56 |
| 30 Tue December 2025 | 2.95 | 26.50 | 0.88 |
| 29 Mon December 2025 | 5.00 | 28.25 | 6.33 |
| 26 Fri December 2025 | 5.00 | 26.00 | 0.33 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.45 | 25.90 | 0.68 |
| 31 Wed December 2025 | 4.05 | 22.45 | 0.69 |
| 30 Tue December 2025 | 3.85 | 22.60 | 0.66 |
| 29 Mon December 2025 | 4.55 | 22.20 | 0.37 |
| 26 Fri December 2025 | 5.45 | 23.00 | 0.35 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.60 | 18.50 | 0.08 |
| 31 Wed December 2025 | 5.45 | 18.50 | 0.08 |
| 30 Tue December 2025 | 5.10 | 18.50 | 0.41 |
| 29 Mon December 2025 | 7.20 | 19.40 | 0.1 |
| 26 Fri December 2025 | 7.20 | 19.40 | 0.1 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.00 | 17.10 | 0.38 |
| 31 Wed December 2025 | 7.15 | 15.40 | 0.4 |
| 30 Tue December 2025 | 6.75 | 15.60 | 0.42 |
| 29 Mon December 2025 | 7.70 | 15.40 | 0.24 |
| 26 Fri December 2025 | 8.65 | 16.20 | 0.24 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.90 | 12.70 | 0.58 |
| 31 Wed December 2025 | 9.30 | 12.70 | 0.6 |
| 30 Tue December 2025 | 8.80 | 12.70 | 0.61 |
| 29 Mon December 2025 | 9.90 | 12.70 | 0.66 |
| 26 Fri December 2025 | 10.75 | 12.60 | 0.26 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.00 | 11.35 | 0.81 |
| 31 Wed December 2025 | 11.80 | 9.75 | 0.89 |
| 30 Tue December 2025 | 11.05 | 10.55 | 0.99 |
| 29 Mon December 2025 | 12.10 | 10.35 | 0.95 |
| 26 Fri December 2025 | 13.15 | 10.75 | 0.96 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.75 | 9.15 | 1.19 |
| 31 Wed December 2025 | 14.70 | 7.80 | 1.22 |
| 30 Tue December 2025 | 13.80 | 8.35 | 1.39 |
| 29 Mon December 2025 | 15.25 | 8.05 | 1.34 |
| 26 Fri December 2025 | 17.00 | 8.60 | 2.73 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.80 | 7.20 | 2.88 |
| 31 Wed December 2025 | 17.95 | 6.10 | 3.22 |
| 30 Tue December 2025 | 16.85 | 6.55 | 3.22 |
| 29 Mon December 2025 | 17.75 | 6.45 | 1.94 |
| 26 Fri December 2025 | 19.40 | 6.70 | 1.88 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.95 | 5.90 | 64 |
| 31 Wed December 2025 | 21.95 | 4.70 | 47 |
| 30 Tue December 2025 | 21.95 | 5.00 | 40 |
| 29 Mon December 2025 | 21.95 | 5.70 | 18 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.30 | 4.55 | 12.2 |
| 31 Wed December 2025 | 25.75 | 3.80 | 12.95 |
| 30 Tue December 2025 | 23.20 | 4.00 | 6.58 |
| 29 Mon December 2025 | 25.50 | 4.00 | 6.02 |
| 26 Fri December 2025 | 26.50 | 4.05 | 5.77 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.60 | 3.50 | 17.17 |
| 31 Wed December 2025 | 29.60 | 3.15 | 16.5 |
| 30 Tue December 2025 | 29.60 | 3.20 | 3.83 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.50 | 2.90 | 211.33 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 36.30 | 2.20 | 126 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.55 | 1.80 | 9.82 |
| 31 Wed December 2025 | 44.00 | 1.65 | 13.95 |
| 30 Tue December 2025 | 42.50 | 1.70 | 12.06 |
| 29 Mon December 2025 | 43.40 | 1.70 | 11.26 |
| 26 Fri December 2025 | 43.40 | 1.55 | 6.8 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
