Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 544.48 and 553.38
| Intraday Target 1 | 542.68 |
| Intraday Target 2 | 546.27 |
| Intraday Target 3 | 551.58333333333 |
| Intraday Target 4 | 555.17 |
| Intraday Target 5 | 560.48 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 549.85 (-0.13%) | 553.50 | 548.00 - 556.90 | 1.4413 times | Wed 24 June 2026 | 550.55 (1.73%) | 540.50 | 538.50 - 552.60 | 0.9575 times | Tue 23 June 2026 | 541.20 (-1.33%) | 549.00 | 540.00 - 550.55 | 0.7236 times | Mon 22 June 2026 | 548.50 (-0.25%) | 552.00 | 547.05 - 553.50 | 0.8444 times | Fri 19 June 2026 | 549.90 (-0.05%) | 548.55 | 545.15 - 553.65 | 0.8479 times | Thu 18 June 2026 | 550.15 (-0.16%) | 552.00 | 546.50 - 556.45 | 1.0614 times | Wed 17 June 2026 | 551.05 (-0.32%) | 553.00 | 546.50 - 555.85 | 0.7557 times | Tue 16 June 2026 | 552.80 (-0.19%) | 552.75 | 550.50 - 560.95 | 0.4554 times | Mon 15 June 2026 | 553.85 (-1.01%) | 564.50 | 551.10 - 570.75 | 0.933 times | Fri 12 June 2026 | 559.50 (4.4%) | 543.65 | 542.05 - 561.25 | 1.9798 times | Thu 11 June 2026 | 535.90 (-0.94%) | 541.30 | 533.40 - 544.95 | 0.6634 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 534.98 and 553.38
| Weekly Target 1 | 530.02 |
| Weekly Target 2 | 539.93 |
| Weekly Target 3 | 548.41666666667 |
| Weekly Target 4 | 558.33 |
| Weekly Target 5 | 566.82 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.6488 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.6629 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 0.9854 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.0827 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.5838 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.7269 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.1838 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 1.0659 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.7301 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.3297 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.6533 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 536.7 and 583.9
| Monthly Target 1 | 500.85 |
| Monthly Target 2 | 525.35 |
| Monthly Target 3 | 548.05 |
| Monthly Target 4 | 572.55 |
| Monthly Target 5 | 595.25 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 549.85 (3.13%) | 536.00 | 523.55 - 570.75 | 0.8818 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.1899 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0245 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.3938 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2217 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1099 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7962 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5957 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9733 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8132 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1468 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 504.38 and 643.68
| Yearly Target 1 | 396.35 |
| Yearly Target 2 | 473.1 |
| Yearly Target 3 | 535.65 |
| Yearly Target 4 | 612.4 |
| Yearly Target 5 | 674.95 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 549.85 (1.91%) | 539.65 | 458.90 - 598.20 | 0.3088 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5759 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9689 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.889 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1462 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.519 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3117 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8614 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7328 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6863 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2487 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 8 points
Upper Bollinger band is at 561 and lower is at 532, while middle bands are at 539 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.72 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 548 |
| 12 day DMA | 548.69 |
| 20 day DMA | 546.02 |
| 35 day DMA | 551.17 |
| 50 day DMA | 551 |
| 100 day DMA | 532.22 |
| 150 day DMA | 533.69 |
| 200 day DMA | 543.18 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.7 | 548.12 | 546.9 |
| 12 day EMA | 548.42 | 548.16 | 547.72 |
| 20 day EMA | 548.18 | 548 | 547.73 |
| 35 day EMA | 548.11 | 548.01 | 547.86 |
| 50 day EMA | 548.6 | 548.55 | 548.47 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548 | 548.06 | 548.16 |
| 12 day SMA | 548.69 | 548.93 | 548.13 |
| 20 day SMA | 546.02 | 546.35 | 546.03 |
| 35 day SMA | 551.17 | 552.1 | 552.31 |
| 50 day SMA | 551 | 550.41 | 550.03 |
| 100 day SMA | 532.22 | 531.91 | 531.5 |
| 150 day SMA | 533.69 | 533.81 | 533.92 |
| 200 day SMA | 543.18 | 543.21 | 543.27 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.4
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 549.20 | 556.75 | 547.30 to 556.80 | 0.43 times |
| 24 Wed | 550.20 | 538.50 | 537.85 to 552.20 | 0.89 times |
| 23 Tue | 540.65 | 548.50 | 539.45 to 549.95 | 1.1 times |
| 22 Mon | 548.25 | 550.80 | 547.05 to 553.90 | 1.24 times |
| 19 Fri | 550.10 | 545.55 | 545.55 to 554.00 | 1.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 551.60 | 548.80 | 548.80 to 559.55 | 2.4 times |
| 24 Wed | 552.75 | 541.85 | 540.05 to 554.50 | 1.18 times |
| 23 Tue | 543.85 | 551.50 | 543.00 to 552.60 | 0.87 times |
| 22 Mon | 551.55 | 554.50 | 549.80 to 557.15 | 0.44 times |
| 19 Fri | 553.30 | 551.00 | 549.00 to 557.65 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 546.05 | 548.85 | 544.75 to 553.00 | 1.14 times |
| 24 Wed | 547.05 | 539.00 | 538.00 to 548.00 | 1.06 times |
| 23 Tue | 539.50 | 545.80 | 538.80 to 545.90 | 1.02 times |
| 22 Mon | 545.65 | 550.30 | 544.85 to 553.05 | 0.94 times |
| 19 Fri | 549.15 | 547.00 | 544.00 to 550.55 | 0.83 times |
Option chain for Lic Housing LICHSGFIN 30 Tue June 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 101.00 | 2.06 |
| 24 Wed June 2026 | 0.05 | 103.40 | 1.17 |
| 23 Tue June 2026 | 0.05 | 103.40 | 1.14 |
| 22 Mon June 2026 | 0.05 | 98.70 | 1.14 |
| 19 Fri June 2026 | 0.15 | 92.15 | 0.93 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 86.25 | 0.13 |
| 24 Wed June 2026 | 0.05 | 86.25 | 0.13 |
| 23 Tue June 2026 | 0.05 | 86.25 | 0.13 |
| 22 Mon June 2026 | 0.10 | 79.15 | 0.38 |
| 19 Fri June 2026 | 0.15 | 79.15 | 0.38 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 71.40 | 0.24 |
| 24 Wed June 2026 | 0.05 | 70.00 | 0.33 |
| 23 Tue June 2026 | 0.10 | 65.00 | 0.39 |
| 22 Mon June 2026 | 0.10 | 65.00 | 0.3 |
| 19 Fri June 2026 | 0.40 | 65.00 | 0.3 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 69.55 | 0.52 |
| 24 Wed June 2026 | 0.05 | 69.55 | 0.5 |
| 23 Tue June 2026 | 0.10 | 59.40 | 0.48 |
| 22 Mon June 2026 | 0.20 | 59.40 | 0.44 |
| 19 Fri June 2026 | 0.25 | 59.40 | 0.43 |
LicHousing LICHSGFIN Option strike: 605.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 46.35 | 0.11 |
| 24 Wed June 2026 | 0.75 | 46.35 | 0.11 |
| 23 Tue June 2026 | 0.75 | 46.35 | 0.11 |
| 22 Mon June 2026 | 0.75 | 46.35 | 0.11 |
| 19 Fri June 2026 | 0.75 | 46.35 | 0.11 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 52.00 | 0.18 |
| 24 Wed June 2026 | 0.15 | 49.90 | 0.21 |
| 23 Tue June 2026 | 0.15 | 58.20 | 0.23 |
| 22 Mon June 2026 | 0.40 | 43.60 | 0.25 |
| 19 Fri June 2026 | 0.45 | 43.60 | 0.25 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 44.70 | 0.33 |
| 24 Wed June 2026 | 0.25 | 44.70 | 0.33 |
| 23 Tue June 2026 | 0.35 | 44.70 | 0.33 |
| 22 Mon June 2026 | 0.45 | 44.70 | 0.15 |
| 19 Fri June 2026 | 0.60 | 44.70 | 0.16 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 38.00 | 0.01 |
| 24 Wed June 2026 | 0.30 | 50.90 | 0.01 |
| 23 Tue June 2026 | 0.30 | 50.90 | 0.01 |
| 22 Mon June 2026 | 0.45 | 50.90 | 0.01 |
| 19 Fri June 2026 | 0.75 | 50.90 | 0.01 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 28.50 | 0.26 |
| 24 Wed June 2026 | 0.60 | 37.50 | 0.2 |
| 23 Tue June 2026 | 0.60 | 41.30 | 0.15 |
| 22 Mon June 2026 | 1.15 | 31.10 | 0.1 |
| 19 Fri June 2026 | 1.65 | 30.40 | 0.1 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 21.05 | 0.29 |
| 24 Wed June 2026 | 0.85 | 34.20 | 0.29 |
| 23 Tue June 2026 | 0.75 | 28.00 | 0.26 |
| 22 Mon June 2026 | 1.40 | 28.00 | 0.14 |
| 19 Fri June 2026 | 2.25 | 28.00 | 0.15 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 20.65 | 0.21 |
| 24 Wed June 2026 | 1.15 | 21.50 | 0.22 |
| 23 Tue June 2026 | 0.90 | 26.50 | 0.24 |
| 22 Mon June 2026 | 2.10 | 22.85 | 0.22 |
| 19 Fri June 2026 | 3.10 | 22.00 | 0.19 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.10 | 17.80 | 0.31 |
| 24 Wed June 2026 | 1.70 | 17.80 | 0.3 |
| 23 Tue June 2026 | 1.20 | 17.80 | 0.26 |
| 22 Mon June 2026 | 2.90 | 17.80 | 0.22 |
| 19 Fri June 2026 | 4.10 | 17.80 | 0.17 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.75 | 12.60 | 0.39 |
| 24 Wed June 2026 | 2.55 | 12.70 | 0.4 |
| 23 Tue June 2026 | 1.70 | 19.65 | 0.41 |
| 22 Mon June 2026 | 4.10 | 15.30 | 0.35 |
| 19 Fri June 2026 | 5.50 | 14.45 | 0.37 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.95 | 8.75 | 1.23 |
| 24 Wed June 2026 | 4.00 | 8.35 | 0.84 |
| 23 Tue June 2026 | 2.50 | 17.05 | 0.76 |
| 22 Mon June 2026 | 5.75 | 11.65 | 0.87 |
| 19 Fri June 2026 | 7.30 | 11.45 | 0.98 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.80 | 5.70 | 0.98 |
| 24 Wed June 2026 | 6.00 | 5.80 | 0.88 |
| 23 Tue June 2026 | 3.70 | 12.60 | 0.56 |
| 22 Mon June 2026 | 7.80 | 8.75 | 0.59 |
| 19 Fri June 2026 | 9.55 | 8.95 | 0.66 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.65 | 3.35 | 0.71 |
| 24 Wed June 2026 | 9.10 | 3.80 | 0.64 |
| 23 Tue June 2026 | 5.45 | 9.10 | 0.44 |
| 22 Mon June 2026 | 10.25 | 6.35 | 0.64 |
| 19 Fri June 2026 | 12.55 | 6.60 | 0.57 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.05 | 1.95 | 0.66 |
| 24 Wed June 2026 | 12.65 | 2.30 | 0.82 |
| 23 Tue June 2026 | 7.30 | 6.30 | 0.81 |
| 22 Mon June 2026 | 13.70 | 4.60 | 0.92 |
| 19 Fri June 2026 | 15.65 | 4.90 | 0.92 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.00 | 1.15 | 1.54 |
| 24 Wed June 2026 | 16.30 | 1.35 | 1.61 |
| 23 Tue June 2026 | 9.95 | 4.10 | 1.68 |
| 22 Mon June 2026 | 16.85 | 3.10 | 1.51 |
| 19 Fri June 2026 | 19.05 | 3.50 | 1.44 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.25 | 0.75 | 2.74 |
| 24 Wed June 2026 | 18.90 | 0.90 | 2.93 |
| 23 Tue June 2026 | 13.45 | 2.85 | 2.7 |
| 22 Mon June 2026 | 20.00 | 2.10 | 2.53 |
| 19 Fri June 2026 | 23.45 | 2.50 | 2.68 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 37.25 | 0.45 | 10.89 |
| 24 Wed June 2026 | 37.25 | 0.55 | 11.22 |
| 23 Tue June 2026 | 37.25 | 1.15 | 12.67 |
| 22 Mon June 2026 | 37.25 | 1.15 | 12.67 |
| 19 Fri June 2026 | 37.25 | 1.85 | 12.67 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.00 | 0.30 | 2.58 |
| 24 Wed June 2026 | 23.65 | 0.55 | 3.14 |
| 23 Tue June 2026 | 23.65 | 1.05 | 4.44 |
| 22 Mon June 2026 | 31.90 | 0.90 | 6.32 |
| 19 Fri June 2026 | 33.90 | 1.30 | 6.45 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.50 | 0.20 | 20.33 |
| 24 Wed June 2026 | 39.50 | 0.30 | 22.67 |
| 23 Tue June 2026 | 39.50 | 0.65 | 23.67 |
| 22 Mon June 2026 | 39.50 | 1.20 | 24.33 |
| 19 Fri June 2026 | 39.50 | 1.20 | 24.33 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 39.25 | 0.30 | 26.67 |
| 24 Wed June 2026 | 32.20 | 0.25 | 26.33 |
| 23 Tue June 2026 | 32.20 | 0.50 | 31.33 |
| 22 Mon June 2026 | 43.50 | 0.70 | 19.2 |
| 19 Fri June 2026 | 43.50 | 0.70 | 19.2 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 51.50 | 0.05 | 2.24 |
| 24 Wed June 2026 | 50.50 | 0.10 | 2.31 |
| 23 Tue June 2026 | 42.85 | 0.30 | 3.71 |
| 22 Mon June 2026 | 50.50 | 0.40 | 4.02 |
| 19 Fri June 2026 | 50.50 | 0.45 | 4.1 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 59.00 | 0.05 | 85.25 |
| 24 Wed June 2026 | 51.95 | 0.10 | 84.4 |
| 23 Tue June 2026 | 51.95 | 0.30 | 84.8 |
| 22 Mon June 2026 | 62.50 | 0.30 | 84.8 |
| 19 Fri June 2026 | 69.85 | 0.30 | 53 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 57.60 | 1.60 | 32 |
| 24 Wed June 2026 | 57.60 | 1.60 | 32 |
| 23 Tue June 2026 | 57.60 | 1.60 | 32 |
| 22 Mon June 2026 | 57.60 | 1.60 | 32 |
| 19 Fri June 2026 | 57.60 | 1.60 | 32 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
