ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell

Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell Analysis of LIC Housing Finance Limited LICHSGFIN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Jun 549.75 546.00 552.70 542.80
04 Thu Jun 545.55 541.00 547.75 536.45
03 Wed Jun 541.25 535.00 544.55 523.55
02 Tue Jun 535.00 532.00 537.00 528.45
01 Mon Jun 537.65 536.00 541.90 531.55

Stock of LIC Housing Finance Limited closed at 549.75 and it opened at 546.00
It moved inside a range of 542.80 and 552.70

52 week High is 646.50 and 52 week Low is 458.90
Financial Year High is 598.20 and Low is 501.75
This year High is 598.20 and Low is 458.90

LIC Housing Finance Limited LICHSGFIN Daily Analysis to buy or sell

As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 day returns for LIC Housing Finance Limited LICHSGFIN have been positive, with total returns of 2.95, which is 0.54% with investment starting at 546.80.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 100540 bucks today.

LIC Housing Finance Limited LICHSGFIN moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.

LIC Housing Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.

It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.

Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LIC Housing Finance Limited is bearish for shortterm, and stock might move down till 535.3 or till 516.1. Use a stoploss of 551.34 and if the stock hits stoploss, then it can shoot up till 567.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN

Candle stick analysis of LIC Housing Finance Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.2

LIC Housing Finance Limited is moving towards a high expiry

Candle stick analysis of LIC Housing Finance Limited as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.3

LIC Housing Finance Limited is moving towards a high expiry

Candle stick analysis of LIC Housing Finance Limited as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 4 HC: 0.6 LC: 3.4 OC: 1.8

LIC Housing Finance Limited is moving towards a high expiry

Candle stick analysis of LIC Housing Finance Limited as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9

LIC Housing Finance Limited is moving towards a high expiry

Candle stick analysis of LIC Housing Finance Limited as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.1

LIC Housing Finance Limited is moving towards a high expiry

LIC Housing Finance Limited LICHSGFIN Weekly Analysis to buy or sell

As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 week returns for LIC Housing Finance Limited LICHSGFIN have been positive, with total returns of 63.6, which is 13.08% with investment starting at 486.15.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 113080 bucks today.

LIC Housing Finance Limited LICHSGFIN moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.

Weekly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN

Candle stick analysis of LIC Housing Finance Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 5.6 HC: 0.5 LC: 5 OC: 3.1

LIC Housing Finance Limited is moving towards a high expiry

Candle stick analysis of LIC Housing Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 6.4 HC: 6 LC: 0.4 OC: 3.9

LIC Housing Finance Limited is moving towards a low expiry

Candle stick analysis of LIC Housing Finance Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 3.6 HC: 2.5 LC: 1 OC: 1.4

LIC Housing Finance Limited is moving towards a low expiry

Candle stick analysis of LIC Housing Finance Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 9.7 HC: 9.4 LC: 0.3 OC: 3.3

LIC Housing Finance Limited is moving towards a low expiry

Candle stick analysis of LIC Housing Finance Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 8.1 HC: 2.3 LC: 5.6 OC: 7.2

LIC Housing Finance Limited is moving towards a high expiry

LIC Housing Finance Limited LICHSGFIN Monthly Analysis to buy or sell

As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 month returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -57.15, which is -9.42% with investment starting at 606.90.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 90580 bucks today.

LIC Housing Finance Limited LICHSGFIN moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 3.71% of returns per month.

Monthly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN

Candle stick analysis of LIC Housing Finance Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 5.6 HC: 0.5 LC: 5 OC: 3.1

LIC Housing Finance Limited is moving towards a high expiry

Candle stick analysis of LIC Housing Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 12.6 HC: 12.2 LC: 0.4 OC: 7.7

LIC Housing Finance Limited is moving towards a low expiry

Candle stick analysis of LIC Housing Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 15.5 HC: 2.5 LC: 12.7 OC: 13.7

LIC Housing Finance Limited is moving towards a high expiry

Candle stick analysis of LIC Housing Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 16.6 HC: 5.7 LC: 10.3 OC: 1.9

LIC Housing Finance Limited is moving towards a high expiry

Candle stick analysis of LIC Housing Finance Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LIC Housing Finance Limited are:
HL: 13 HC: 2.5 LC: 10.2 OC: 4.3

LIC Housing Finance Limited is moving towards a high expiry

Videos related to: Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell

 

Back to top