Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell
Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell Analysis of LIC Housing Finance Limited LICHSGFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Mon Sep | 568.00 | 548.30 | 574.15 | 543.65 |
| 18 Fri Sep | 548.15 | 548.60 | 552.00 | 543.60 |
| 17 Thu Sep | 545.90 | 542.05 | 554.55 | 541.05 |
| 16 Wed Sep | 543.00 | 541.80 | 551.45 | 529.60 |
| 15 Tue Sep | 542.00 | 563.90 | 565.25 | 538.50 |
Stock of LIC Housing Finance Limited closed at 568.00 and it opened at 548.30
It moved inside a range of 543.65 and 574.15
52 week High is 598.20 and 52 week Low is 458.90
Financial Year High is 598.20 and Low is 485.45
This year High is 598.20 and Low is 458.90
LIC Housing Finance Limited LICHSGFIN Daily Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 day returns for LIC Housing Finance Limited LICHSGFIN have been positive, with total returns of 14, which is 2.53% with investment starting at 554.00.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 102530 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
LIC Housing Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.
It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.
Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LIC Housing Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIC Housing Finance Limited stays above 561.3, but if it comes below 561.3, then a intra day sell could be more profitable.
If you take a sell trade below 561.3, then use 561.3 as stoploss and 542.76 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 561.3 as stoploss and 583.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 4.7
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 1.6 HC: 0.7 LC: 0.8 OC: 0.6
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 2.3
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 1.8
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0.2
LIC Housing Finance Limited is moving towards a low expiry
LIC Housing Finance Limited is forming a DOJI candle
LIC Housing Finance Limited LICHSGFIN Weekly Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 week returns for LIC Housing Finance Limited LICHSGFIN have been positive, with total returns of 18.85, which is 3.43% with investment starting at 549.15.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 103430 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 4.7
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 0.2
LIC Housing Finance Limited is moving towards a high expiry
LIC Housing Finance Limited is forming a DOJI candle
Candle stick analysis of LIC Housing Finance Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 1.6
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 10.3 HC: 3.1 LC: 7 OC: 8.2
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 11.9 HC: 1.6 LC: 10.2 OC: 9.4
LIC Housing Finance Limited is moving towards a high expiry
LIC Housing Finance Limited LICHSGFIN Monthly Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 month returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -2.95, which is -0.52% with investment starting at 570.95.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 99480 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 20.3 points on a month to month basis. This means that a total of approx 20.3 plus points of returns can be expected in a bullish month, and a total of 20.3 minus points can be expected in a bearish month.
This is about 3.57% of returns per month.
Monthly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 10.3 HC: 2 LC: 8.1 OC: 8.2
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 11.9 HC: 1.6 LC: 10.2 OC: 3.4
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.2
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 9 HC: 3.8 LC: 5 OC: 6.5
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 12.6 HC: 12.2 LC: 0.4 OC: 7.7
LIC Housing Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


