Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell
Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell Analysis of LIC Housing Finance Limited LICHSGFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 547.05 | 562.10 | 564.00 | 545.20 |
| 14 Thu May | 560.40 | 570.25 | 580.95 | 546.80 |
| 13 Wed May | 585.65 | 565.80 | 587.85 | 565.80 |
| 12 Tue May | 567.65 | 585.60 | 590.00 | 565.60 |
| 11 Mon May | 585.60 | 578.85 | 598.20 | 571.20 |
Stock of LIC Housing Finance Limited closed at 547.05 and it opened at 562.10
It moved inside a range of 545.20 and 564.00
52 week High is 646.50 and 52 week Low is 458.90
Financial Year High is 598.20 and Low is 501.75
This year High is 598.20 and Low is 458.90
LIC Housing Finance Limited LICHSGFIN Daily Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 day returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -15.1, which is -2.69% with investment starting at 562.15.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 97310 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
LIC Housing Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.
It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.
Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LIC Housing Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 544.4 as stoploss in an intra day buy trade for a target of 560.43. However, stock will show a bearish move below 544.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 3.5 HC: 3.1 LC: 0.3 OC: 0.3
LIC Housing Finance Limited is moving towards a low expiry
LIC Housing Finance Limited is forming a DOJI candle
Candle stick analysis of LIC Housing Finance Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 1.9
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.9
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0.8
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 3.3
LIC Housing Finance Limited is moving towards a high expiry
LIC Housing Finance Limited LICHSGFIN Weekly Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 week returns for LIC Housing Finance Limited LICHSGFIN have been positive, with total returns of 9.3, which is 1.73% with investment starting at 537.75.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 101730 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 9.7 HC: 9.4 LC: 0.3 OC: 3.3
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 8.1 HC: 2.3 LC: 5.6 OC: 7.2
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 6.2 HC: 2.3 LC: 3.8 OC: 4.4
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 7.2 HC: 5.1 LC: 2 OC: 5.3
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 5.5 HC: 0.2 LC: 5.2 OC: 3.7
LIC Housing Finance Limited is moving towards a high expiry
LIC Housing Finance Limited LICHSGFIN Monthly Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 month returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -65.6, which is -10.71% with investment starting at 612.65.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 89290 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 19.5 points on a month to month basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish month, and a total of 19.5 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 9.7 HC: 9.4 LC: 0.3 OC: 7.7
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 15.5 HC: 2.5 LC: 12.7 OC: 13.7
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 16.6 HC: 5.7 LC: 10.3 OC: 1.9
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 13 HC: 2.5 LC: 10.2 OC: 4.3
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 9.6 HC: 4.2 LC: 5.1 OC: 1.5
LIC Housing Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


