Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell
Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell Analysis of LIC Housing Finance Limited LICHSGFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 541.80 | 546.95 | 550.85 | 539.05 |
| 04 Thu Dec | 546.95 | 549.35 | 551.20 | 544.70 |
| 03 Wed Dec | 549.40 | 554.60 | 554.90 | 545.50 |
| 02 Tue Dec | 554.65 | 550.00 | 556.40 | 548.60 |
| 01 Mon Dec | 550.65 | 550.90 | 554.75 | 549.05 |
Stock of LIC Housing Finance Limited closed at 541.80 and it opened at 546.95
It moved inside a range of 539.05 and 550.85
52 week High is 646.50 and 52 week Low is 483.70
Financial Year High is 646.50 and Low is 522.65
This year High is 646.50 and Low is 483.70
LIC Housing Finance Limited LICHSGFIN Daily Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 day returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -13, which is -2.34% with investment starting at 554.80.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 97660 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
LIC Housing Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIC Housing Finance Limited LICHSGFIN at this time.
It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.
Stock of LIC Housing Finance Limited (LICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LIC Housing Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIC Housing Finance Limited stays below 547, but if it comes above 547, then a intra day buy could be more profitable.
If you take a sell trade below 547, then use 547 as stoploss and 534.6 as target. However if you take a buy trade in LIC Housing Finance Limited, then use 547 as stoploss and 557.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.7
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3
LIC Housing Finance Limited is moving towards a low expiry
LIC Housing Finance Limited is forming a DOJI candle
Candle stick analysis of LIC Housing Finance Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.1
LIC Housing Finance Limited is moving towards a low expiry
LIC Housing Finance Limited is forming a DOJI candle
Candle stick analysis of LIC Housing Finance Limited as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.2
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.7
LIC Housing Finance Limited is moving towards a low expiry
LIC Housing Finance Limited LICHSGFIN Weekly Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 week returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -51, which is -8.6% with investment starting at 592.80.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 91400 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 1
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 2.6 HC: 1.6 LC: 1 OC: 1.8
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.9
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.7
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 3 HC: 1.2 LC: 1.8 OC: 0.9
LIC Housing Finance Limited is moving towards a high expiry
LIC Housing Finance Limited LICHSGFIN Monthly Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 month returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -56.3, which is -9.41% with investment starting at 598.10.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 90590 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 25.4 points on a month to month basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish month, and a total of 25.4 minus points can be expected in a bearish month.
This is about 4.69% of returns per month.
Monthly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 1
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 6.3 HC: 5.3 LC: 1 OC: 0.9
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 5.3
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 8.3 HC: 5.5 LC: 2.7 OC: 7.3
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 12.4 HC: 10.3 LC: 1.9 OC: 0.6
LIC Housing Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


