Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell
Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell Analysis of LIC Housing Finance Limited LICHSGFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Mon Aug | 538.40 | 535.60 | 540.45 | 528.45 |
| 28 Fri Aug | 535.00 | 536.00 | 543.00 | 531.75 |
| 27 Thu Aug | 535.50 | 528.20 | 543.40 | 523.40 |
| 26 Wed Aug | 524.40 | 506.00 | 526.90 | 506.00 |
| 25 Tue Aug | 506.00 | 490.00 | 506.40 | 489.15 |
Stock of LIC Housing Finance Limited closed at 538.40 and it opened at 535.60
It moved inside a range of 528.45 and 540.45
52 week High is 598.20 and 52 week Low is 458.90
Financial Year High is 598.20 and Low is 485.45
This year High is 598.20 and Low is 458.90
LIC Housing Finance Limited LICHSGFIN Daily Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 day returns for LIC Housing Finance Limited LICHSGFIN have been positive, with total returns of 38.4, which is 7.68% with investment starting at 500.00.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 107680 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
LIC Housing Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIC Housing Finance Limited LICHSGFIN at this time.
It appears as if LIC Housing Finance Limited LICHSGFIN gave a large move recently.
Stock of LIC Housing Finance Limited (LICHSGFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for LIC Housing Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 538.4, for a target of 522.2 or 508.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.9
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.3
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.9
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 4.1
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.4
LIC Housing Finance Limited is moving towards a high expiry
LIC Housing Finance Limited LICHSGFIN Weekly Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 week returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -11.5, which is -2.09% with investment starting at 549.90.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 97910 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.9
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 11.9 HC: 1.6 LC: 10.2 OC: 9.4
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 2.3
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.8
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 0.3
LIC Housing Finance Limited is moving towards a low expiry
LIC Housing Finance Limited is forming a DOJI candle
LIC Housing Finance Limited LICHSGFIN Monthly Analysis to buy or sell
As per my analysis of LIC Housing Finance Limited LICHSGFIN, 12 month returns for LIC Housing Finance Limited LICHSGFIN have been negative, with total returns of -26.55, which is -4.7% with investment starting at 564.95.
An investment of 100,000 bucks in LIC Housing Finance Limited would have become 95300 bucks today.
LIC Housing Finance Limited LICHSGFIN moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of LIC Housing Finance Limited LICHSGFIN
Candle stick analysis of LIC Housing Finance Limited as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 11.9 HC: 0.9 LC: 10.9 OC: 3.4
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 9 HC: 8.7 LC: 0.3 OC: 3.2
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 9 HC: 3.8 LC: 5 OC: 6.5
LIC Housing Finance Limited is moving towards a high expiry
Candle stick analysis of LIC Housing Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 12.6 HC: 12.2 LC: 0.4 OC: 7.7
LIC Housing Finance Limited is moving towards a low expiry
Candle stick analysis of LIC Housing Finance Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LIC Housing Finance Limited are:
HL: 15.5 HC: 2.5 LC: 12.7 OC: 13.7
LIC Housing Finance Limited is moving towards a high expiry
Videos related to: Munafa technical analysis LIC Housing Finance Limited LICHSGFIN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


