ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICHSGFIN Historical charts - LIC Housing Finance Limited

Historical charts for Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 519.3
  • 12Day Average: 515.44
  • 20Day Average: 516.2
  • 50Day Average: 526.66
  • 100Day Average: 547.48
  • 150Day Average: 559.21

LICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

516.92, 520.38, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

32.68, 14.2, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 507.65 506.70 to 515.35 -1.83% 0.42 times
12 Thu Feb 2026 517.10 515.00 to 525.50 -1.61% 0.31 times
11 Wed Feb 2026 525.55 518.50 to 526.50 0.57% 0.47 times
10 Tue Feb 2026 522.55 520.75 to 527.20 -0.21% 0.41 times
09 Mon Feb 2026 523.65 516.00 to 526.75 1.07% 2.13 times
06 Fri Feb 2026 518.10 510.55 to 522.85 0.5% 0.96 times
05 Thu Feb 2026 515.50 513.85 to 520.30 -0.04% 0.46 times
04 Wed Feb 2026 515.70 507.30 to 518.50 1.28% 1.04 times
03 Tue Feb 2026 509.20 504.20 to 523.90 2.59% 1 times
02 Mon Feb 2026 496.35 488.10 to 508.00 -2.22% 2.51 times
01 Sun Feb 2026 507.60 500.35 to 529.40 -3.55% 0.72 times
30 Fri Jan 2026 526.30 517.50 to 528.40 0.7% 0.58 times

Technical analysis forecast for LICHSGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICHSGFIN LICHSGFIN at this time. Stock is falling and might fall more.

It appears as if LICHSGFIN LICHSGFIN gave a large move recently.

Stock of LICHSGFIN (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LICHSGFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICHSGFIN stays below 509.9, but if it comes above 509.9, then a intra day buy could be more profitable.
If you take a sell trade below 509.9, then use 509.9 as stoploss and 499.5 as target. However if you take a buy trade in LICHSGFIN, then use 509.9 as stoploss and 518.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

 

Back to top