NSE Stock LICHSGFIN Historical charts - LIC Housing Finance Limited

Historical charts for Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 539.34
  • 12Day Average: 555.56
  • 20Day Average: 563.31
  • 50Day Average: 576.1
  • 100Day Average: 600.28
  • 150Day Average: 630.06

LICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

551.18, 561.99, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

33.02, 14.87, 29.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 530.55 524.35 to 539.70 -1.48% 0.75 times
17 Mon Feb 2025 538.50 519.00 to 539.60 0.93% 0.77 times
14 Fri Feb 2025 533.55 526.90 to 555.50 -3.21% 0.85 times
13 Thu Feb 2025 551.25 542.85 to 555.10 1.55% 0.69 times
12 Wed Feb 2025 542.85 523.45 to 545.00 -0.32% 1.18 times
11 Tue Feb 2025 544.60 542.40 to 564.80 -3.24% 1.18 times
10 Mon Feb 2025 562.85 560.40 to 580.00 -2.65% 0.53 times
07 Fri Feb 2025 578.20 569.00 to 584.50 0.35% 1.51 times
06 Thu Feb 2025 576.20 571.20 to 581.00 0.37% 0.81 times
05 Wed Feb 2025 574.10 573.00 to 587.45 -0.42% 0.7 times
04 Tue Feb 2025 576.50 564.20 to 579.80 3.39% 1.8 times
03 Mon Feb 2025 557.60 555.00 to 581.90 -6.77% 2.8 times

Technical analysis forecast for LICHSGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICHSGFIN LICHSGFIN at this time. Stock is falling and might fall more.

It appears as if LICHSGFIN LICHSGFIN gave a large move recently.

Stock of LICHSGFIN (LICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICHSGFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICHSGFIN stays below 540, but if it comes above 540, then a intra day buy could be more profitable.
If you take a sell trade below 540, then use 540 as stoploss and 518.4 as target. However if you take a buy trade in LICHSGFIN, then use 540 as stoploss and 558.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

 

Back to top