ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICHSGFIN Historical charts - LIC Housing Finance Limited

Historical charts for Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 550.14
  • 12Day Average: 546.79
  • 20Day Average: 536.94
  • 50Day Average: 520.66
  • 100Day Average: 524.08
  • 150Day Average: 539.11

LICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

545.49, 534.04, 9.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.89, 30.54, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 554.70 549.60 to 562.15 -1.33% 0.4 times
29 Wed Apr 2026 562.15 545.80 to 567.70 2.21% 1.35 times
28 Tue Apr 2026 550.00 540.30 to 552.95 1.27% 0.54 times
27 Mon Apr 2026 543.10 534.40 to 545.40 0.43% 0.88 times
24 Fri Apr 2026 540.75 533.30 to 549.90 -0.88% 0.58 times
23 Thu Apr 2026 545.55 544.95 to 563.95 -2.41% 0.73 times
22 Wed Apr 2026 559.05 556.25 to 568.55 -1.08% 0.79 times
21 Tue Apr 2026 565.15 538.40 to 566.50 5.3% 3.05 times
20 Mon Apr 2026 536.70 530.35 to 545.20 -0.61% 0.62 times
17 Fri Apr 2026 540.00 532.60 to 541.20 0.96% 0.63 times
16 Thu Apr 2026 534.85 529.55 to 536.80 1.01% 0.83 times
15 Wed Apr 2026 529.50 524.65 to 532.35 1.76% 0.69 times

Technical analysis forecast of LICHSGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICHSGFIN LICHSGFIN at this time. Stock is rising and might rise more.

It appears as if LICHSGFIN LICHSGFIN gave a large move recently.

Stock of LICHSGFIN (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICHSGFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LICHSGFIN stays above 553.5, but if it comes below 553.5, then a intra day sell could be more profitable.
If you take a sell trade below 553.5, then use 553.5 as stoploss and 538 as target. However if you take a buy trade in LICHSGFIN, then use 553.5 as stoploss and 572 as target.

Tomorrow's movement Prediction of LICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

 

Back to top