ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICHSGFIN Historical charts - LIC Housing Finance Limited

Historical charts for Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 518.59
  • 12Day Average: 499.99
  • 20Day Average: 500.83
  • 50Day Average: 512.46
  • 100Day Average: 526.28
  • 150Day Average: 541.17

LICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

508.89, 508.14, -3.89
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 23.89, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 529.60 520.00 to 530.50 3.27% 0.75 times
07 Tue Apr 2026 512.85 509.25 to 517.55 -0.91% 0.43 times
06 Mon Apr 2026 517.55 508.75 to 520.15 0.03% 0.45 times
02 Thu Apr 2026 517.40 501.75 to 518.85 0.36% 0.71 times
01 Wed Apr 2026 515.55 504.25 to 517.80 4.1% 0.72 times
30 Mon Mar 2026 495.25 492.20 to 510.95 -2.13% 1.33 times
27 Fri Mar 2026 506.05 498.30 to 512.00 1.96% 2.11 times
25 Wed Mar 2026 496.30 483.05 to 500.80 3.61% 1.02 times
24 Tue Mar 2026 479.00 466.80 to 481.00 3.97% 1.14 times
23 Mon Mar 2026 460.70 458.90 to 483.70 -5.24% 1.61 times
20 Fri Mar 2026 486.15 483.50 to 494.65 0.55% 0.48 times
19 Thu Mar 2026 483.50 482.00 to 499.95 -3.91% 1.14 times

Technical analysis forecast of LICHSGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICHSGFIN LICHSGFIN at this time. Stock is rising and might rise more.

It appears as if LICHSGFIN LICHSGFIN gave a large move recently.

Stock of LICHSGFIN (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICHSGFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LICHSGFIN stays above 522.7, but if it comes below 522.7, then a intra day sell could be more profitable.
If you take a sell trade below 522.7, then use 522.7 as stoploss and 507.51 as target. However if you take a buy trade in LICHSGFIN, then use 522.7 as stoploss and 540.9 as target.

Tomorrow's movement Prediction of LICHSGFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

 

Back to top