ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICHSGFIN Historical charts - LIC Housing Finance Limited

Historical charts for Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 534.33
  • 12Day Average: 537.32
  • 20Day Average: 534.53
  • 50Day Average: 547.82
  • 100Day Average: 559.02
  • 150Day Average: 573.53

LICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

535.18, 538.47, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 11.21, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 527.90 522.20 to 542.00 0.41% 1.89 times
08 Thu Jan 2026 525.75 524.10 to 540.55 -2.31% 1.93 times
07 Wed Jan 2026 538.20 533.70 to 544.30 -0.31% 1.05 times
06 Tue Jan 2026 539.90 538.15 to 545.00 0% 1.18 times
05 Mon Jan 2026 539.90 538.45 to 548.40 -1.04% 0.66 times
02 Fri Jan 2026 545.55 536.25 to 547.75 1.81% 0.94 times
01 Thu Jan 2026 535.85 534.20 to 539.95 -0.69% 0.66 times
31 Wed Dec 2025 539.55 533.60 to 541.55 0.36% 1.07 times
30 Tue Dec 2025 537.60 535.15 to 540.65 -0.21% 0.61 times
29 Mon Dec 2025 538.75 534.60 to 540.30 -0.13% 1.02 times
26 Fri Dec 2025 539.45 537.75 to 541.70 0% 0.88 times
24 Wed Dec 2025 539.45 533.75 to 541.75 1.05% 0.51 times

Technical analysis forecast for LICHSGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICHSGFIN LICHSGFIN at this time. Stock is falling and might fall more.

It appears as if LICHSGFIN LICHSGFIN gave a large move recently.

Stock of LICHSGFIN (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LICHSGFIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LICHSGFIN stays below 531.1, but if it comes above 531.1, then a intra day buy could be more profitable.
If you take a sell trade below 531.1, then use 531.1 as stoploss and 524.3 as target. However if you take a buy trade in LICHSGFIN, then use 531.1 as stoploss and 536.81 as target.

Tomorrow's movement Prediction of LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

 

Back to top