ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICHSGFIN Historical charts - LIC Housing Finance Limited

Historical charts for Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 544.07
  • 12Day Average: 564.14
  • 20Day Average: 559.05
  • 50Day Average: 531.18
  • 100Day Average: 528.25
  • 150Day Average: 538.12

LICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

554.08, 550.83, 8.71
Indicator MACD is in positive zone

Indicator ADX (14)

4.56, 21.47, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 537.95 535.30 to 552.75 -1.62% 0.39 times
20 Wed May 2026 546.80 535.30 to 547.95 0.7% 0.54 times
19 Tue May 2026 543.00 541.05 to 550.00 -0.47% 0.32 times
18 Mon May 2026 545.55 533.75 to 547.40 -0.27% 0.74 times
15 Fri May 2026 547.05 545.20 to 564.00 -2.38% 1.4 times
14 Thu May 2026 560.40 546.80 to 580.95 -4.31% 2.16 times
13 Wed May 2026 585.65 565.80 to 587.85 3.17% 1.35 times
12 Tue May 2026 567.65 565.60 to 590.00 -3.07% 0.84 times
11 Mon May 2026 585.60 571.20 to 598.20 0.71% 1.48 times
08 Fri May 2026 581.50 578.05 to 587.50 -0.83% 0.28 times
07 Thu May 2026 586.35 580.20 to 594.90 0.72% 0.9 times
06 Wed May 2026 582.15 560.05 to 585.00 4.3% 1.73 times

Technical analysis forecast for LICHSGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICHSGFIN LICHSGFIN at this time. Stock is falling and might fall more.

It appears as if LICHSGFIN LICHSGFIN gave a large move recently.

Stock of LICHSGFIN (LICHSGFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LICHSGFIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537 as stoploss in an intra day buy trade for a target of 553.31. However, stock will show a bearish move below 537.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

 

Back to top