ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICHSGFIN Historical charts - LIC Housing Finance Limited

Historical charts for Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 536.43
  • 12Day Average: 541.34
  • 20Day Average: 542.88
  • 50Day Average: 545.7
  • 100Day Average: 538.27
  • 150Day Average: 534.04

LICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

538.74, 543.1, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.37, 16.69, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 519.00 515.10 to 527.00 -0.78% 1.69 times
31 Fri Jul 2026 523.10 521.50 to 540.20 -3.29% 3.23 times
30 Thu Jul 2026 540.90 536.40 to 553.40 -2.27% 1.17 times
29 Wed Jul 2026 553.45 546.60 to 556.90 1.42% 1.15 times
28 Tue Jul 2026 545.70 543.25 to 554.45 -1.1% 0.43 times
27 Mon Jul 2026 551.75 541.10 to 553.50 2.37% 0.59 times
24 Fri Jul 2026 538.95 529.25 to 542.15 0.98% 0.4 times
23 Thu Jul 2026 533.70 531.65 to 539.70 -0.91% 0.47 times
22 Wed Jul 2026 538.60 537.55 to 550.00 -1.82% 0.48 times
21 Tue Jul 2026 548.60 547.00 to 554.35 -0.7% 0.27 times
20 Mon Jul 2026 552.45 546.55 to 554.45 0.46% 1.82 times
17 Fri Jul 2026 549.90 543.50 to 551.90 0.58% 0.54 times

Technical analysis forecast for LICHSGFIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LICHSGFIN LICHSGFIN at this time. Stock is falling and might fall more.

It appears as if LICHSGFIN LICHSGFIN gave a large move recently.

Stock of LICHSGFIN (LICHSGFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LICHSGFIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 520.7, for a target of 532.2 or 541.85

Tomorrow's movement Prediction of LICHSGFIN is strongly bearish. It has broken a strong support of 525 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

 

Back to top