ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LICHSGFIN Historical charts - LIC Housing Finance Limited

Historical charts for Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 549.22
  • 12Day Average: 550.69
  • 20Day Average: 537.2
  • 50Day Average: 531.34
  • 100Day Average: 541.66
  • 150Day Average: 533.7

LICHSGFIN Indicators & signals

Indicator MACD (12,26,9)

545.87, 538.07, 7.42
Indicator MACD is in positive zone

Indicator ADX (14)

20.75, 25.77, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LICHSGFIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 545.90 541.05 to 554.55 0.53% 0.74 times
16 Wed Sep 2026 543.00 529.60 to 551.45 0.18% 0.81 times
15 Tue Sep 2026 542.00 538.50 to 565.25 -3.71% 1.02 times
11 Fri Sep 2026 562.90 546.00 to 572.35 1.92% 2.54 times
10 Thu Sep 2026 552.30 543.80 to 558.00 -0.49% 0.62 times
09 Wed Sep 2026 555.00 550.45 to 564.75 -1.42% 0.57 times
08 Tue Sep 2026 563.00 545.40 to 563.00 1.99% 0.63 times
07 Mon Sep 2026 552.00 548.00 to 567.60 -1.79% 0.36 times
04 Fri Sep 2026 562.05 554.00 to 579.40 1.45% 1.56 times
03 Thu Sep 2026 554.00 536.60 to 555.95 2.36% 1.27 times
02 Wed Sep 2026 541.25 525.25 to 542.15 1.19% 0.61 times
01 Tue Sep 2026 534.90 526.35 to 538.40 -0.65% 0.44 times

Technical analysis forecast of LICHSGFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LICHSGFIN LICHSGFIN at this time. Stock is rising and might rise more.

It appears as if LICHSGFIN LICHSGFIN gave a large move recently.

Stock of LICHSGFIN (LICHSGFIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LICHSGFIN is bullish for shortterm, and stock might move up till 561.7 or till 586.9. Use a stoploss of 540.62 and if this stock hits its stoploss, then it can fall down till 519.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LICHSGFIN Historical charts - Share LIC Housing Finance Limited

 

Back to top