Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 376.68 and 382.78
| Intraday Target 1 | 375.28 |
| Intraday Target 2 | 378.07 |
| Intraday Target 3 | 381.38333333333 |
| Intraday Target 4 | 384.17 |
| Intraday Target 5 | 387.48 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 380.85 (-0.48%) | 382.00 | 378.60 - 384.70 | 0.9287 times | Fri 07 August 2026 | 382.70 (-2.2%) | 393.45 | 381.20 - 393.70 | 1.619 times | Thu 06 August 2026 | 391.30 (1.39%) | 385.00 | 382.95 - 399.70 | 2.3074 times | Wed 05 August 2026 | 385.95 (0.76%) | 384.55 | 381.90 - 388.55 | 0.8629 times | Tue 04 August 2026 | 383.05 (-0.75%) | 387.85 | 381.00 - 389.60 | 0.5711 times | Mon 03 August 2026 | 385.95 (0.22%) | 385.90 | 385.00 - 390.80 | 0.8339 times | Fri 31 July 2026 | 385.10 (-0.5%) | 387.05 | 384.00 - 390.50 | 0.6242 times | Thu 30 July 2026 | 387.05 (-1.95%) | 391.95 | 386.00 - 392.00 | 0.4981 times | Wed 29 July 2026 | 394.75 (2.6%) | 385.80 | 384.50 - 399.70 | 1.1148 times | Tue 28 July 2026 | 384.75 (-1.61%) | 391.45 | 383.80 - 392.70 | 0.6399 times | Mon 27 July 2026 | 391.05 (0.68%) | 388.45 | 388.45 - 397.20 | 0.5714 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 376.68 and 382.78
| Weekly Target 1 | 375.28 |
| Weekly Target 2 | 378.07 |
| Weekly Target 3 | 381.38333333333 |
| Weekly Target 4 | 384.17 |
| Weekly Target 5 | 387.48 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 380.85 (-0.48%) | 382.00 | 378.60 - 384.70 | 0.1151 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 0.7676 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.4273 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.4225 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.6402 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.7783 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.4308 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.6625 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5968 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 1.1589 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.7547 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 369.18 and 390.28
| Monthly Target 1 | 365.28 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 386.38333333333 |
| Monthly Target 4 | 394.17 |
| Monthly Target 5 | 407.48 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 380.85 (-1.1%) | 385.90 | 378.60 - 399.70 | 0.222 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7592 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7241 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4077 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5078 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9003 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7612 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7159 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6661 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.3358 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.3708 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 303.78 and 410.68
| Yearly Target 1 | 278.08 |
| Yearly Target 2 | 329.47 |
| Yearly Target 3 | 384.98333333333 |
| Yearly Target 4 | 436.37 |
| Yearly Target 5 | 491.88 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 380.85 (-8.2%) | 413.10 | 333.60 - 440.50 | 0.3334 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7703 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.884 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1343 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1159 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7889 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3089 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4408 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4787 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7447 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3096 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 9 points
Upper Bollinger band is at 411 and lower is at 376, while middle bands are at 384 and 402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.93 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 384.77 |
| 12 day DMA | 386.74 |
| 20 day DMA | 392.55 |
| 35 day DMA | 401.81 |
| 50 day DMA | 394.7 |
| 100 day DMA | 391.04 |
| 150 day DMA | 393.46 |
| 200 day DMA | 397.8 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.36 | 386.11 | 387.81 |
| 12 day EMA | 387.9 | 389.18 | 390.36 |
| 20 day EMA | 391.31 | 392.41 | 393.43 |
| 35 day EMA | 391.79 | 392.43 | 393 |
| 50 day EMA | 393.3 | 393.81 | 394.26 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.77 | 385.79 | 386.27 |
| 12 day SMA | 386.74 | 387.55 | 388.36 |
| 20 day SMA | 392.55 | 394.49 | 395.81 |
| 35 day SMA | 401.81 | 402.17 | 402.41 |
| 50 day SMA | 394.7 | 394.76 | 394.85 |
| 100 day SMA | 391.04 | 390.92 | 390.73 |
| 150 day SMA | 393.46 | 393.67 | 393.8 |
| 200 day SMA | 397.8 | 397.88 | 397.9 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 75.99 and PE is: 5.01
Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)
Debt: 12206.01 in crores
Market capitalization: 2627.58
EPS is 73.67 and PE is: 5.17
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
