RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome REPCOHOME are 512.8 and 536.85

Daily Target 1	496.15
Daily Target 2	505.4
Daily Target 3	520.2
Daily Target 4	529.45
Daily Target 5	544.25

Daily price and volume Repco Home

Date	Closing	Open	Range	Volume
Wed 24 April 2024	514.65 (0.66%)	512.85	510.95 - 535.00	1.0465 times
Tue 23 April 2024	511.30 (-0.52%)	515.00	506.70 - 528.90	0.5646 times
Mon 22 April 2024	513.95 (2.64%)	505.40	504.05 - 529.20	1.4772 times
Fri 19 April 2024	500.75 (6.75%)	464.80	455.00 - 515.00	1.9804 times
Thu 18 April 2024	469.10 (1.21%)	467.80	463.75 - 487.25	0.6666 times
Tue 16 April 2024	463.50 (4.26%)	446.00	446.00 - 479.80	1.7039 times
Mon 15 April 2024	444.55 (-3.63%)	443.00	433.00 - 458.00	0.7628 times
Fri 12 April 2024	461.30 (5.34%)	433.55	433.55 - 465.00	1.3272 times
Wed 10 April 2024	437.90 (-0.18%)	438.75	435.05 - 445.00	0.3446 times
Tue 09 April 2024	438.70 (-2.19%)	448.55	435.05 - 449.60	0.1262 times
Mon 08 April 2024	448.50 (1.63%)	443.00	443.00 - 454.95	0.2512 times

Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 509.35 and 540.3

Weekly Target 1	486.95
Weekly Target 2	500.8
Weekly Target 3	517.9
Weekly Target 4	531.75
Weekly Target 5	548.85

Weekly price and volumes for Repco Home

Date	Closing	Open	Range	Volume
Wed 24 April 2024	514.65 (2.78%)	505.40	504.05 - 535.00	1.375 times
Fri 19 April 2024	500.75 (8.55%)	443.00	433.00 - 515.00	2.2768 times
Fri 12 April 2024	461.30 (4.53%)	443.00	433.55 - 465.00	0.9124 times
Fri 05 April 2024	441.30 (10.13%)	415.00	410.00 - 461.30	0.8892 times
Thu 28 March 2024	400.70 (-1.09%)	405.00	395.50 - 413.50	0.2728 times
Fri 22 March 2024	405.10 (1.28%)	400.00	383.45 - 410.15	1.1043 times
Fri 15 March 2024	400.00 (-3.78%)	417.00	366.50 - 426.65	0.9076 times
Thu 07 March 2024	415.70 (-6.62%)	445.95	400.00 - 452.90	0.5565 times
Sat 02 March 2024	445.15 (-1.37%)	455.50	427.20 - 464.50	0.5318 times
Fri 23 February 2024	451.35 (-1.01%)	457.80	447.95 - 492.90	1.1736 times
Fri 16 February 2024	455.95 (-0.48%)	461.20	418.85 - 490.00	1.7292 times

weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 462.33 and 587.33

Monthly Target 1	361.55
Monthly Target 2	438.1
Monthly Target 3	486.55
Monthly Target 4	563.1
Monthly Target 5	611.55

Monthly price and volumes Repco Home

Date	Closing	Open	Range	Volume
Wed 24 April 2024	514.65 (28.44%)	415.00	410.00 - 535.00	0.9983 times
Thu 28 March 2024	400.70 (-8.26%)	437.05	366.50 - 452.90	0.5344 times
Thu 29 February 2024	436.80 (7.3%)	415.00	404.05 - 492.90	1.4796 times
Wed 31 January 2024	407.10 (3.75%)	394.00	385.50 - 442.10	0.7276 times
Fri 29 December 2023	392.40 (-0.68%)	396.00	375.30 - 414.90	0.5668 times
Thu 30 November 2023	395.10 (-4.02%)	413.55	381.10 - 457.50	1.2576 times
Tue 31 October 2023	411.65 (7.09%)	386.80	351.05 - 434.90	1.2844 times
Fri 29 September 2023	384.40 (-0.93%)	389.95	362.05 - 411.20	0.5062 times
Thu 31 August 2023	388.00 (18.15%)	330.00	312.65 - 417.00	1.6274 times
Mon 31 July 2023	328.40 (5.21%)	312.25	296.35 - 338.70	1.0177 times
Fri 30 June 2023	312.15 (19.64%)	262.85	256.45 - 319.00	1.6688 times

monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 477.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repco Home REPCOHOME is strongly bullish. It has broken a strong resistance of 456 and is expected to move up further.

Munafa value: 80 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 453 and price is deviating by 35 points

Upper Bollinger band is at 522 and lower is at 383, while middle bands are at 418 and 488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.82 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period	DMA value
5 day DMA	501.95
12 day DMA	470.46
20 day DMA	452.43
35 day DMA	434.46
50 day DMA	441.2
100 day DMA	425.88
150 day DMA	417.76
200 day DMA	401.6

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	501.18	494.45	486.02
12 day EMA	477.85	471.16	463.86
20 day EMA	462.99	457.55	451.9
35 day EMA	454.78	451.25	447.71
50 day EMA	448.9	446.22	443.56

SMA (simple moving average) of Repco Home REPCOHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	501.95	491.72	478.37
12 day SMA	470.46	464.62	459.76
20 day SMA	452.43	446.73	440.52
35 day SMA	434.46	432.24	430.11
50 day SMA	441.2	440.27	439.54
100 day SMA	425.88	424.66	423.43
150 day SMA	417.76	416.84	415.92
200 day SMA	401.6	400.56	399.54

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 58.94 and PE is: 8.73

Last quarter profit: (February 2024 quarter) 99.44 crores (23.13%)

Debt: 10049.26 in crores

Market capitalization: 2852.49

EPS is 55.95 and PE is: 9.2

Last quarter profit: (September 2023 quarter) 98.10 crores (37.88%)

Debt: 10049.26 in crores

Market capitalization: 2469.29