RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 361.1 and 367.15
| Intraday Target 1 | 359.63 |
| Intraday Target 2 | 362.57 |
| Intraday Target 3 | 365.68333333333 |
| Intraday Target 4 | 368.62 |
| Intraday Target 5 | 371.73 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 365.50 (-0.05%) | 368.25 | 362.75 - 368.80 | 0.5722 times | Thu 27 August 2026 | 365.70 (0.94%) | 362.50 | 359.05 - 372.00 | 1.1282 times | Wed 26 August 2026 | 362.30 (2.14%) | 353.80 | 353.80 - 366.55 | 1.0059 times | Tue 25 August 2026 | 354.70 (1.14%) | 353.55 | 350.70 - 355.55 | 0.4145 times | Mon 24 August 2026 | 350.70 (-2.33%) | 359.05 | 349.50 - 363.30 | 0.8932 times | Fri 21 August 2026 | 359.05 (-1.03%) | 364.65 | 357.80 - 364.65 | 0.4319 times | Thu 20 August 2026 | 362.80 (0.54%) | 366.00 | 360.50 - 370.00 | 0.8561 times | Wed 19 August 2026 | 360.85 (3.07%) | 353.00 | 348.20 - 363.00 | 2.2178 times | Tue 18 August 2026 | 350.10 (0.14%) | 349.60 | 346.45 - 352.00 | 0.7172 times | Mon 17 August 2026 | 349.60 (-2.22%) | 357.55 | 347.00 - 363.00 | 1.763 times | Fri 14 August 2026 | 357.55 (-1.26%) | 362.50 | 356.30 - 369.95 | 0.5 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 357.5 and 380
| Weekly Target 1 | 339.83 |
| Weekly Target 2 | 352.67 |
| Weekly Target 3 | 362.33333333333 |
| Weekly Target 4 | 375.17 |
| Weekly Target 5 | 384.83 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 0.7392 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.1024 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 0.7434 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 0.7002 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.3898 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.3853 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.584 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.7099 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.3051 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.3407 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5444 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 329.35 and 382.6
| Monthly Target 1 | 317.3 |
| Monthly Target 2 | 341.4 |
| Monthly Target 3 | 370.55 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 423.8 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 365.50 (-5.09%) | 385.90 | 346.45 - 399.70 | 0.848 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7106 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.6138 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.3176 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.4113 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8426 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7124 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6701 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6235 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.2503 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.283 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 296.1 and 403
| Yearly Target 1 | 272.97 |
| Yearly Target 2 | 319.23 |
| Yearly Target 3 | 379.86666666667 |
| Yearly Target 4 | 426.13 |
| Yearly Target 5 | 486.77 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 365.50 (-11.9%) | 413.10 | 333.60 - 440.50 | 0.3609 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7681 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8815 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1311 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1127 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7866 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3052 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4367 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4745 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7426 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3087 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 363.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 13 points
Upper Bollinger band is at 394 and lower is at 342, while middle bands are at 355 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.98 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 359.78 |
| 12 day DMA | 358.41 |
| 20 day DMA | 367.72 |
| 35 day DMA | 380.43 |
| 50 day DMA | 390.03 |
| 100 day DMA | 391.03 |
| 150 day DMA | 388.3 |
| 200 day DMA | 393.7 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.27 | 360.65 | 358.13 |
| 12 day EMA | 363.1 | 362.66 | 362.11 |
| 20 day EMA | 367.84 | 368.09 | 368.34 |
| 35 day EMA | 376.9 | 377.57 | 378.27 |
| 50 day EMA | 386.99 | 387.87 | 388.77 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.78 | 358.49 | 357.91 |
| 12 day SMA | 358.41 | 358.55 | 359.44 |
| 20 day SMA | 367.72 | 368.7 | 369.76 |
| 35 day SMA | 380.43 | 381.68 | 382.89 |
| 50 day SMA | 390.03 | 390.54 | 391.02 |
| 100 day SMA | 391.03 | 391.11 | 391.08 |
| 150 day SMA | 388.3 | 388.48 | 388.72 |
| 200 day SMA | 393.7 | 394 | 394.35 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 75.99 and PE is: 4.81
Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)
Debt: 12206.01 in crores
Market capitalization: 2627.58
EPS is 73.67 and PE is: 4.96
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


