Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 406.1 and 410.7
| Intraday Target 1 | 402.63 |
| Intraday Target 2 | 404.97 |
| Intraday Target 3 | 407.23333333333 |
| Intraday Target 4 | 409.57 |
| Intraday Target 5 | 411.83 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.30 (-0.22%) | 406.60 | 404.90 - 409.50 | 0.3499 times | Tue 13 January 2026 | 408.20 (0.63%) | 406.50 | 403.45 - 412.90 | 0.8107 times | Mon 12 January 2026 | 405.65 (-3%) | 413.00 | 404.30 - 424.75 | 1.4978 times | Fri 09 January 2026 | 418.20 (-0.65%) | 421.00 | 412.00 - 422.35 | 0.7471 times | Thu 08 January 2026 | 420.95 (-0.79%) | 424.30 | 412.05 - 426.00 | 1.1142 times | Wed 07 January 2026 | 424.30 (0.57%) | 424.80 | 421.90 - 429.60 | 0.4648 times | Tue 06 January 2026 | 421.90 (-1.82%) | 427.00 | 419.55 - 430.50 | 0.6994 times | Mon 05 January 2026 | 429.70 (-0.88%) | 433.50 | 424.05 - 433.50 | 1.0854 times | Fri 02 January 2026 | 433.50 (1.01%) | 431.40 | 426.15 - 440.50 | 1.5756 times | Thu 01 January 2026 | 429.15 (3.45%) | 413.10 | 412.60 - 432.45 | 1.6551 times | Wed 31 December 2025 | 414.85 (0.39%) | 412.00 | 408.30 - 416.80 | 0.9539 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 394.73 and 416.03
| Weekly Target 1 | 390.53 |
| Weekly Target 2 | 398.92 |
| Weekly Target 3 | 411.83333333333 |
| Weekly Target 4 | 420.22 |
| Weekly Target 5 | 433.13 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.30 (-2.61%) | 413.00 | 403.45 - 424.75 | 0.5218 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.8069 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.1408 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.7228 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 0.9118 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.6714 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.6607 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 1.1746 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 1.1789 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 2.2103 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 2.4019 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 386.85 and 423.9
| Monthly Target 1 | 380.03 |
| Monthly Target 2 | 393.67 |
| Monthly Target 3 | 417.08333333333 |
| Monthly Target 4 | 430.72 |
| Monthly Target 5 | 454.13 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.30 (-1.82%) | 413.10 | 403.45 - 440.50 | 0.2616 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.463 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9285 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9528 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8336 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1105 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0024 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.737 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5373 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1732 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.2111 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 386.85 and 423.9
| Yearly Target 1 | 380.03 |
| Yearly Target 2 | 393.67 |
| Yearly Target 3 | 417.08333333333 |
| Yearly Target 4 | 430.72 |
| Yearly Target 5 | 454.13 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.30 (-1.82%) | 413.10 | 403.45 - 440.50 | 0.0162 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7956 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.913 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1716 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1525 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8147 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3518 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4881 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5272 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7692 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3197 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 413.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 15 points
Upper Bollinger band is at 438 and lower is at 382, while middle bands are at 396 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.45 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 412.06 |
| 12 day DMA | 418.91 |
| 20 day DMA | 409.83 |
| 35 day DMA | 407.35 |
| 50 day DMA | 412.03 |
| 100 day DMA | 395.39 |
| 150 day DMA | 403.24 |
| 200 day DMA | 398.89 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.39 | 413.44 | 416.06 |
| 12 day EMA | 413.47 | 414.59 | 415.75 |
| 20 day EMA | 412.36 | 412.89 | 413.38 |
| 35 day EMA | 412.91 | 413.24 | 413.54 |
| 50 day EMA | 412.57 | 412.78 | 412.97 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.06 | 415.46 | 418.2 |
| 12 day SMA | 418.91 | 418.49 | 418.5 |
| 20 day SMA | 409.83 | 409.11 | 408.72 |
| 35 day SMA | 407.35 | 407.63 | 407.49 |
| 50 day SMA | 412.03 | 412.64 | 412.86 |
| 100 day SMA | 395.39 | 395.07 | 394.74 |
| 150 day SMA | 403.24 | 403.4 | 403.47 |
| 200 day SMA | 398.89 | 398.55 | 398.28 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.56
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.49
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
