Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 400.33 and 417.93
| Intraday Target 1 | 397.32 |
| Intraday Target 2 | 403.33 |
| Intraday Target 3 | 414.91666666667 |
| Intraday Target 4 | 420.93 |
| Intraday Target 5 | 432.52 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.35 (-3.75%) | 423.90 | 408.90 - 426.50 | 0.3971 times | Thu 23 April 2026 | 425.30 (0.39%) | 421.00 | 420.40 - 431.00 | 0.6315 times | Wed 22 April 2026 | 423.65 (2.08%) | 417.80 | 409.10 - 426.50 | 1.0172 times | Tue 21 April 2026 | 415.00 (2.81%) | 409.80 | 405.05 - 421.75 | 2.9359 times | Mon 20 April 2026 | 403.65 (0.9%) | 396.10 | 394.00 - 414.00 | 0.7 times | Fri 17 April 2026 | 400.05 (0.36%) | 401.80 | 393.95 - 409.00 | 0.6436 times | Thu 16 April 2026 | 398.60 (3.2%) | 398.90 | 395.10 - 410.85 | 1.3767 times | Wed 15 April 2026 | 386.25 (2.06%) | 384.00 | 382.05 - 392.45 | 1.8466 times | Mon 13 April 2026 | 378.45 (-1.05%) | 375.00 | 367.80 - 382.05 | 0.284 times | Fri 10 April 2026 | 382.45 (1.35%) | 380.00 | 379.60 - 385.00 | 0.1674 times | Thu 09 April 2026 | 377.35 (-3.01%) | 385.15 | 374.45 - 389.55 | 0.7815 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 401.68 and 438.68
| Weekly Target 1 | 374.45 |
| Weekly Target 2 | 391.9 |
| Weekly Target 3 | 411.45 |
| Weekly Target 4 | 428.9 |
| Weekly Target 5 | 448.45 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 2.3127 times | Fri 17 April 2026 | 400.05 (4.6%) | 375.00 | 367.80 - 410.85 | 1.6896 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 1.0289 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.6561 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.2589 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.4235 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 0.7414 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 0.6712 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 0.8591 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.3585 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 0.9281 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 380.65 and 459.7
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 363.87 |
| Monthly Target 3 | 397.43333333333 |
| Monthly Target 4 | 442.92 |
| Monthly Target 5 | 476.48 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.35 (17.31%) | 368.65 | 351.95 - 431.00 | 1.2066 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7925 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6701 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6302 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5864 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1759 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2067 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0557 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.4063 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.2695 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.1999 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 318.03 and 424.93
| Yearly Target 1 | 287.58 |
| Yearly Target 2 | 348.47 |
| Yearly Target 3 | 394.48333333333 |
| Yearly Target 4 | 455.37 |
| Yearly Target 5 | 501.38 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.35 (-1.33%) | 413.10 | 333.60 - 440.50 | 0.1591 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7842 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8999 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1548 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.136 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8031 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3325 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4668 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5054 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7582 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3151 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 22 points
Upper Bollinger band is at 429 and lower is at 344, while middle bands are at 365 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.4 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 415.39 |
| 12 day DMA | 399.1 |
| 20 day DMA | 385.71 |
| 35 day DMA | 374.8 |
| 50 day DMA | 382.48 |
| 100 day DMA | 393.53 |
| 150 day DMA | 395.36 |
| 200 day DMA | 395.54 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.82 | 414.55 | 409.17 |
| 12 day EMA | 401.2 | 399.72 | 395.07 |
| 20 day EMA | 392.82 | 391.08 | 387.48 |
| 35 day EMA | 389.43 | 388.26 | 386.08 |
| 50 day EMA | 387.44 | 386.55 | 384.97 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.39 | 413.53 | 408.19 |
| 12 day SMA | 399.1 | 396.41 | 392.06 |
| 20 day SMA | 385.71 | 382.08 | 378.37 |
| 35 day SMA | 374.8 | 373.98 | 372.77 |
| 50 day SMA | 382.48 | 382.36 | 381.97 |
| 100 day SMA | 393.53 | 393.6 | 393.52 |
| 150 day SMA | 395.36 | 395.13 | 394.8 |
| 200 day SMA | 395.54 | 395.66 | 395.73 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.67 and PE is: 5.56
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
EPS is 73.31 and PE is: 5.58
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
