Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 357.4 and 370.45
| Intraday Target 1 | 346.88 |
| Intraday Target 2 | 354.87 |
| Intraday Target 3 | 359.93333333333 |
| Intraday Target 4 | 367.92 |
| Intraday Target 5 | 372.98 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.85 (-0.25%) | 360.00 | 351.95 - 365.00 | 0.4393 times | Wed 01 April 2026 | 363.75 (4.24%) | 368.65 | 356.00 - 375.70 | 0.7961 times | Mon 30 March 2026 | 348.95 (-5.59%) | 356.40 | 344.95 - 363.20 | 1.772 times | Fri 27 March 2026 | 369.60 (-0.27%) | 372.00 | 349.25 - 372.00 | 1.6768 times | Wed 25 March 2026 | 370.60 (3.19%) | 360.95 | 360.00 - 375.35 | 0.9829 times | Tue 24 March 2026 | 359.15 (6.7%) | 347.65 | 339.00 - 365.40 | 1.5609 times | Mon 23 March 2026 | 336.60 (-4.14%) | 348.00 | 333.60 - 349.15 | 1.5494 times | Fri 20 March 2026 | 351.15 (-0.72%) | 352.50 | 350.05 - 362.10 | 0.3359 times | Thu 19 March 2026 | 353.70 (-3.68%) | 363.00 | 352.05 - 363.00 | 0.4264 times | Wed 18 March 2026 | 367.20 (1.42%) | 362.05 | 362.05 - 374.70 | 0.4604 times | Tue 17 March 2026 | 362.05 (1.22%) | 357.70 | 355.00 - 365.90 | 0.3044 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 353.9 and 384.65
| Weekly Target 1 | 330.42 |
| Weekly Target 2 | 346.63 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 377.38 |
| Weekly Target 5 | 391.92 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.8948 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.7168 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.5776 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 1.0111 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 0.9154 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 1.1717 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.4889 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.2657 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.0883 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.8697 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.7813 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 345.53 and 369.28
| Monthly Target 1 | 339.75 |
| Monthly Target 2 | 351.3 |
| Monthly Target 3 | 363.5 |
| Monthly Target 4 | 375.05 |
| Monthly Target 5 | 387.25 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.85 (3.98%) | 368.65 | 351.95 - 375.70 | 0.0693 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.895 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7567 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7117 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6622 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.328 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.3628 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.1923 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.5882 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.4337 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.4844 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 294.78 and 401.68
| Yearly Target 1 | 272.08 |
| Yearly Target 2 | 317.47 |
| Yearly Target 3 | 378.98333333333 |
| Yearly Target 4 | 424.37 |
| Yearly Target 5 | 485.88 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.85 (-12.53%) | 413.10 | 333.60 - 440.50 | 0.1044 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7885 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9049 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1612 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1423 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8075 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3399 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.475 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5138 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7624 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3169 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 361.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 377 and lower is at 345, while middle bands are at 353 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.12 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 363.15 |
| 12 day DMA | 358.61 |
| 20 day DMA | 360.42 |
| 35 day DMA | 376.24 |
| 50 day DMA | 383.24 |
| 100 day DMA | 396.89 |
| 150 day DMA | 391.84 |
| 200 day DMA | 398.05 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.93 | 359.97 | 358.08 |
| 12 day EMA | 361.12 | 360.8 | 360.26 |
| 20 day EMA | 364.61 | 364.79 | 364.9 |
| 35 day EMA | 372.71 | 373.29 | 373.85 |
| 50 day EMA | 383.11 | 383.94 | 384.76 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.15 | 362.41 | 356.98 |
| 12 day SMA | 358.61 | 359.08 | 359.52 |
| 20 day SMA | 360.42 | 360.79 | 361.64 |
| 35 day SMA | 376.24 | 377.76 | 378.9 |
| 50 day SMA | 383.24 | 384.02 | 384.93 |
| 100 day SMA | 396.89 | 397.61 | 398.48 |
| 150 day SMA | 391.84 | 391.87 | 391.9 |
| 200 day SMA | 398.05 | 398.33 | 398.66 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.67 and PE is: 4.93
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
EPS is 73.31 and PE is: 4.95
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
