RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 327 and 339.7
| Intraday Target 1 | 324.3 |
| Intraday Target 2 | 329.7 |
| Intraday Target 3 | 337 |
| Intraday Target 4 | 342.4 |
| Intraday Target 5 | 349.7 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 335.10 (-0.13%) | 336.70 | 331.60 - 344.30 | 1.0205 times |
| Thu 27 March 2025 | 335.55 (0.13%) | 335.10 | 327.05 - 342.00 | 1.5925 times |
| Wed 26 March 2025 | 335.10 (-1.48%) | 340.90 | 333.00 - 345.80 | 0.8287 times |
| Tue 25 March 2025 | 340.15 (-3.99%) | 359.00 | 338.15 - 359.00 | 0.952 times |
| Mon 24 March 2025 | 354.30 (2.53%) | 347.40 | 344.80 - 358.85 | 1.088 times |
| Fri 21 March 2025 | 345.55 (3.03%) | 337.10 | 333.00 - 351.00 | 1.2335 times |
| Thu 20 March 2025 | 335.40 (1.08%) | 333.00 | 331.00 - 340.40 | 0.985 times |
| Wed 19 March 2025 | 331.80 (4.26%) | 319.55 | 318.30 - 333.50 | 0.8182 times |
| Tue 18 March 2025 | 318.25 (0.55%) | 315.60 | 315.55 - 321.35 | 0.817 times |
| Mon 17 March 2025 | 316.50 (1.69%) | 315.15 | 312.00 - 323.75 | 0.6645 times |
| Thu 13 March 2025 | 311.25 (-0.56%) | 317.65 | 310.00 - 327.60 | 0.793 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 315.1 and 347.05
| Weekly Target 1 | 308.43 |
| Weekly Target 2 | 321.77 |
| Weekly Target 3 | 340.38333333333 |
| Weekly Target 4 | 353.72 |
| Weekly Target 5 | 372.33 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 335.10 (-3.02%) | 347.40 | 327.05 - 359.00 | 1.4957 times |
| Fri 21 March 2025 | 345.55 (11.02%) | 315.15 | 312.00 - 351.00 | 1.2328 times |
| Thu 13 March 2025 | 311.25 (-4.44%) | 327.30 | 310.00 - 334.00 | 1.0114 times |
| Fri 07 March 2025 | 325.70 (-1.45%) | 333.00 | 311.00 - 336.80 | 0.8828 times |
| Fri 28 February 2025 | 330.50 (-3.16%) | 337.95 | 327.05 - 346.85 | 0.8122 times |
| Fri 21 February 2025 | 341.30 (1.67%) | 336.00 | 319.30 - 350.60 | 0.8417 times |
| Fri 14 February 2025 | 335.70 (-14.54%) | 409.95 | 334.10 - 410.00 | 1.5276 times |
| Fri 07 February 2025 | 392.80 (-0.1%) | 396.10 | 376.40 - 407.00 | 0.6519 times |
| Fri 31 January 2025 | 393.20 (1.35%) | 387.90 | 357.90 - 397.00 | 1.0408 times |
| Fri 24 January 2025 | 387.95 (-5.22%) | 409.30 | 385.00 - 419.40 | 0.5032 times |
| Fri 17 January 2025 | 409.30 (2.54%) | 403.65 | 390.60 - 421.80 | 0.5885 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 322.55 and 371.55
| Monthly Target 1 | 285.7 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 334.7 |
| Monthly Target 4 | 359.4 |
| Monthly Target 5 | 383.7 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.0544 times |
| Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.8743 times |
| Fri 31 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.8227 times |
| Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.8378 times |
| Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.5996 times |
| Thu 31 October 2024 | 470.40 (-10.88%) | 528.00 | 466.05 - 540.90 | 0.6842 times |
| Mon 30 September 2024 | 527.80 (0.9%) | 524.00 | 514.00 - 595.00 | 1.0534 times |
| Fri 30 August 2024 | 523.10 (-6.09%) | 560.00 | 449.50 - 560.00 | 1.329 times |
| Wed 31 July 2024 | 557.00 (1.43%) | 554.65 | 514.00 - 580.60 | 1.2966 times |
| Fri 28 June 2024 | 549.15 (16.87%) | 489.95 | 422.10 - 568.55 | 1.448 times |
| Fri 31 May 2024 | 469.90 (-9.67%) | 528.00 | 457.80 - 539.00 | 0.8371 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 255.93 and 389.18
| Yearly Target 1 | 229.53 |
| Yearly Target 2 | 282.32 |
| Yearly Target 3 | 362.78333333333 |
| Yearly Target 4 | 415.57 |
| Yearly Target 5 | 496.03 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 335.10 (-17.82%) | 409.90 | 310.00 - 443.25 | 0.2013 times |
| Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9593 times |
| Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.2049 times |
| Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1853 times |
| Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8379 times |
| Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3903 times |
| Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.5304 times |
| Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5707 times |
| Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7911 times |
| Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3288 times |
| Thu 31 December 2015 | 700.55 (0%) | 663.85 | 605.50 - 756.80 | 0.0571 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 334.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 350 and lower is at 307, while middle bands are at 318 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.18 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 340.04 |
| 12 day DMA | 331 |
| 20 day DMA | 328.13 |
| 35 day DMA | 339.2 |
| 50 day DMA | 355.21 |
| 100 day DMA | 401.3 |
| 150 day DMA | 439.6 |
| 200 day DMA | 460.44 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.67 | 337.46 | 338.41 |
| 12 day EMA | 334.4 | 334.27 | 334.04 |
| 20 day EMA | 335.32 | 335.34 | 335.32 |
| 35 day EMA | 345.46 | 346.07 | 346.69 |
| 50 day EMA | 357.81 | 358.74 | 359.69 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.04 | 342.13 | 342.1 |
| 12 day SMA | 331 | 329.52 | 328.62 |
| 20 day SMA | 328.13 | 328.47 | 328.51 |
| 35 day SMA | 339.2 | 340.92 | 342.6 |
| 50 day SMA | 355.21 | 356.8 | 358.41 |
| 100 day SMA | 401.3 | 402.71 | 404.12 |
| 150 day SMA | 439.6 | 440.89 | 442 |
| 200 day SMA | 460.44 | 461.4 | 462.34 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 69.14 and PE is: 4.85
Last quarter profit: (December 2024 quarter) 106.55 crores (7.15%)
Debt: 11473.74 in crores
Market capitalization: 1980.21
EPS is 68.01 and PE is: 4.93
Last quarter profit: (September 2024 quarter) 112.51 crores (14.69%)
Debt: 11473.74 in crores
Market capitalization: 2802.44
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance