ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 400.33 and 417.93

Intraday Target 1397.32
Intraday Target 2403.33
Intraday Target 3414.91666666667
Intraday Target 4420.93
Intraday Target 5432.52

Daily price and volume Repco Home

Date Closing Open Range Volume
Fri 24 April 2026 409.35 (-3.75%) 423.90 408.90 - 426.50 0.3971 times
Thu 23 April 2026 425.30 (0.39%) 421.00 420.40 - 431.00 0.6315 times
Wed 22 April 2026 423.65 (2.08%) 417.80 409.10 - 426.50 1.0172 times
Tue 21 April 2026 415.00 (2.81%) 409.80 405.05 - 421.75 2.9359 times
Mon 20 April 2026 403.65 (0.9%) 396.10 394.00 - 414.00 0.7 times
Fri 17 April 2026 400.05 (0.36%) 401.80 393.95 - 409.00 0.6436 times
Thu 16 April 2026 398.60 (3.2%) 398.90 395.10 - 410.85 1.3767 times
Wed 15 April 2026 386.25 (2.06%) 384.00 382.05 - 392.45 1.8466 times
Mon 13 April 2026 378.45 (-1.05%) 375.00 367.80 - 382.05 0.284 times
Fri 10 April 2026 382.45 (1.35%) 380.00 379.60 - 385.00 0.1674 times
Thu 09 April 2026 377.35 (-3.01%) 385.15 374.45 - 389.55 0.7815 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 401.68 and 438.68

Weekly Target 1374.45
Weekly Target 2391.9
Weekly Target 3411.45
Weekly Target 4428.9
Weekly Target 5448.45

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Fri 24 April 2026 409.35 (2.32%) 396.10 394.00 - 431.00 2.3127 times
Fri 17 April 2026 400.05 (4.6%) 375.00 367.80 - 410.85 1.6896 times
Fri 10 April 2026 382.45 (5.4%) 359.00 354.65 - 393.00 1.0289 times
Thu 02 April 2026 362.85 (-1.83%) 356.40 344.95 - 375.70 0.6561 times
Fri 27 March 2026 369.60 (5.25%) 348.00 333.60 - 375.35 1.2589 times
Fri 20 March 2026 351.15 (-4.71%) 362.80 350.05 - 374.70 0.4235 times
Fri 13 March 2026 368.50 (1.77%) 359.90 345.00 - 382.20 0.7414 times
Fri 06 March 2026 362.10 (-4.92%) 370.00 351.90 - 377.85 0.6712 times
Fri 27 February 2026 380.85 (-2.46%) 390.45 377.00 - 394.90 0.8591 times
Fri 20 February 2026 390.45 (-3.45%) 401.70 388.25 - 413.00 0.3585 times
Fri 13 February 2026 404.40 (0.19%) 408.00 401.15 - 433.00 0.9281 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 380.65 and 459.7

Monthly Target 1318.38
Monthly Target 2363.87
Monthly Target 3397.43333333333
Monthly Target 4442.92
Monthly Target 5476.48

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Fri 24 April 2026 409.35 (17.31%) 368.65 351.95 - 431.00 1.2066 times
Mon 30 March 2026 348.95 (-8.38%) 370.00 333.60 - 382.20 0.7925 times
Fri 27 February 2026 380.85 (-5.79%) 398.95 377.00 - 433.00 0.6701 times
Fri 30 January 2026 404.25 (-2.56%) 413.10 381.00 - 440.50 0.6302 times
Wed 31 December 2025 414.85 (-0.66%) 419.40 381.50 - 421.70 0.5864 times
Fri 28 November 2025 417.60 (-0.29%) 415.30 399.70 - 455.90 1.1759 times
Fri 31 October 2025 418.80 (15.88%) 361.65 356.75 - 425.00 1.2067 times
Tue 30 September 2025 361.40 (4.21%) 347.00 347.00 - 387.45 1.0557 times
Fri 29 August 2025 346.80 (-15.03%) 404.25 345.00 - 411.00 1.4063 times
Thu 31 July 2025 408.15 (-7.38%) 440.65 402.15 - 464.45 1.2695 times
Mon 30 June 2025 440.65 (12.86%) 390.30 387.75 - 452.60 2.1999 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome REPCOHOME are 318.03 and 424.93

Yearly Target 1287.58
Yearly Target 2348.47
Yearly Target 3394.48333333333
Yearly Target 4455.37
Yearly Target 5501.38

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Fri 24 April 2026 409.35 (-1.33%) 413.10 333.60 - 440.50 0.1591 times
Wed 31 December 2025 414.85 (1.74%) 409.90 310.00 - 464.45 0.7842 times
Tue 31 December 2024 407.75 (3.91%) 394.00 366.50 - 595.00 0.8999 times
Fri 29 December 2023 392.40 (70.24%) 230.50 168.30 - 457.50 1.1548 times
Fri 30 December 2022 230.50 (-13.9%) 264.00 113.35 - 281.55 1.136 times
Fri 31 December 2021 267.70 (14.89%) 235.35 233.85 - 430.00 0.8031 times
Thu 31 December 2020 233.00 (-26.56%) 318.60 90.35 - 366.20 1.3325 times
Tue 31 December 2019 317.25 (-20.52%) 401.60 273.10 - 482.40 1.4668 times
Mon 31 December 2018 399.15 (-41.75%) 684.60 293.90 - 734.00 1.5054 times
Fri 29 December 2017 685.25 (22.53%) 570.00 549.60 - 924.00 0.7582 times
Fri 30 December 2016 559.25 (-20.17%) 703.30 487.30 - 899.95 0.3151 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 401.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 22 points

Upper Bollinger band is at 429 and lower is at 344, while middle bands are at 365 and 407

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.

RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.4 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period DMA value
5 day DMA 415.39
12 day DMA 399.1
20 day DMA 385.71
35 day DMA 374.8
50 day DMA 382.48
100 day DMA 393.53
150 day DMA 395.36
200 day DMA 395.54

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA412.82414.55409.17
12 day EMA401.2399.72395.07
20 day EMA392.82391.08387.48
35 day EMA389.43388.26386.08
50 day EMA387.44386.55384.97

SMA (simple moving average) of Repco Home REPCOHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA415.39413.53408.19
12 day SMA399.1396.41392.06
20 day SMA385.71382.08378.37
35 day SMA374.8373.98372.77
50 day SMA382.48382.36381.97
100 day SMA393.53393.6393.52
150 day SMA395.36395.13394.8
200 day SMA395.54395.66395.73

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 73.67 and PE is: 5.56

Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)

Debt: 11494.04 in crores

Market capitalization: 2312.27

EPS is 73.31 and PE is: 5.58

Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)

Debt: 11494.04 in crores

Market capitalization: 2503.39

Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top