RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome REPCOHOME are 494.65 and 503.65

Daily Target 1	492.77
Daily Target 2	496.53
Daily Target 3	501.76666666667
Daily Target 4	505.53
Daily Target 5	510.77

Daily price and volume Repco Home

Date	Closing	Open	Range	Volume
Thu 10 October 2024	500.30 (-0.06%)	504.40	498.00 - 507.00	0.279 times
Wed 09 October 2024	500.60 (-0.56%)	503.40	498.75 - 516.45	0.633 times
Tue 08 October 2024	503.40 (0.89%)	498.95	491.35 - 522.75	1.3397 times
Mon 07 October 2024	498.95 (-3.38%)	524.05	481.00 - 524.15	2.3044 times
Fri 04 October 2024	516.40 (-1.66%)	525.10	506.20 - 525.55	1.9172 times
Thu 03 October 2024	525.10 (-1.84%)	524.00	516.65 - 534.00	1.0743 times
Tue 01 October 2024	534.95 (1.35%)	528.00	523.75 - 540.90	0.6876 times
Mon 30 September 2024	527.80 (-1.08%)	522.90	521.60 - 537.35	0.6106 times
Fri 27 September 2024	533.55 (-0.36%)	535.50	530.00 - 542.10	0.6319 times
Thu 26 September 2024	535.50 (-1.11%)	542.00	530.00 - 545.40	0.5224 times
Wed 25 September 2024	541.50 (0.29%)	539.00	519.85 - 545.00	1.1355 times

Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 469.08 and 512.23

Weekly Target 1	458.67
Weekly Target 2	479.48
Weekly Target 3	501.81666666667
Weekly Target 4	522.63
Weekly Target 5	544.97

Weekly price and volumes for Repco Home

Date	Closing	Open	Range	Volume
Thu 10 October 2024	500.30 (-3.12%)	524.05	481.00 - 524.15	0.7919 times
Fri 04 October 2024	516.40 (-3.21%)	522.90	506.20 - 540.90	0.7456 times
Fri 27 September 2024	533.55 (-0.85%)	538.00	519.85 - 547.00	0.7257 times
Fri 20 September 2024	538.15 (-3.58%)	563.00	522.05 - 582.25	1.6537 times
Fri 13 September 2024	558.15 (4.91%)	539.95	520.05 - 595.00	2.814 times
Fri 06 September 2024	532.05 (1.71%)	524.00	514.00 - 546.65	0.9086 times
Fri 30 August 2024	523.10 (0.36%)	529.00	514.90 - 539.45	0.3937 times
Thu 29 August 2024	521.20 (0%)	529.00	514.90 - 539.45	0.2993 times
Thu 29 August 2024	521.20 (3.74%)	504.00	496.35 - 539.45	1.1731 times
Fri 23 August 2024	502.40 (1.67%)	493.60	487.05 - 510.95	0.4944 times
Wed 21 August 2024	494.15 (2.94%)	483.00	475.95 - 495.00	0.396 times

weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 460.7 and 520.6

Monthly Target 1	447.5
Monthly Target 2	473.9
Monthly Target 3	507.4
Monthly Target 4	533.8
Monthly Target 5	567.3

Monthly price and volumes Repco Home

Date	Closing	Open	Range	Volume
Thu 10 October 2024	500.30 (-5.21%)	528.00	481.00 - 540.90	0.2163 times
Mon 30 September 2024	527.80 (0.9%)	524.00	514.00 - 595.00	0.938 times
Fri 30 August 2024	523.10 (-6.09%)	560.00	449.50 - 560.00	1.1834 times
Wed 31 July 2024	557.00 (1.43%)	554.65	514.00 - 580.60	1.1545 times
Fri 28 June 2024	549.15 (16.87%)	489.95	422.10 - 568.55	1.2893 times
Fri 31 May 2024	469.90 (-9.67%)	528.00	457.80 - 539.00	0.7453 times
Tue 30 April 2024	520.20 (29.82%)	415.00	410.00 - 543.00	1.3566 times
Thu 28 March 2024	400.70 (-8.26%)	437.05	366.50 - 452.90	0.6075 times
Thu 29 February 2024	436.80 (7.3%)	415.00	404.05 - 492.90	1.682 times
Wed 31 January 2024	407.10 (3.75%)	394.00	385.50 - 442.10	0.8271 times
Fri 29 December 2023	392.40 (-0.68%)	396.00	375.30 - 414.90	0.6443 times

monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 516.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repco Home REPCOHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 18 points

Upper Bollinger band is at 568 and lower is at 496, while middle bands are at 514 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.18 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period	DMA value
5 day DMA	503.93
12 day DMA	521.5
20 day DMA	531.42
35 day DMA	528.56
50 day DMA	514.62
100 day DMA	521.3
150 day DMA	501.88
200 day DMA	484.3

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	505.85	508.62	512.63
12 day EMA	516.89	519.9	523.41
20 day EMA	521.87	524.14	526.62
35 day EMA	520.21	521.38	522.6
50 day EMA	515.23	515.84	516.46

SMA (simple moving average) of Repco Home REPCOHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	503.93	508.89	515.76
12 day SMA	521.5	524.99	528.12
20 day SMA	531.42	533.64	535.88
35 day SMA	528.56	528.62	528.41
50 day SMA	514.62	514.7	515.54
100 day SMA	521.3	521.45	521.46
150 day SMA	501.88	501.26	500.8
200 day SMA	484.3	483.78	483.26

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 65.70 and PE is: 7.61

Last quarter profit: (June 2024 quarter) 105.44 crores (18.35%)

Debt: 10701.04 in crores

Market capitalization: 3441.08

EPS is 63.09 and PE is: 7.93

Last quarter profit: (March 2024 quarter) 108.07 crores (31.63%)

Debt: 10701.04 in crores

Market capitalization: 2939.76