Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 385.58 and 397.98
| Intraday Target 1 | 383.18 |
| Intraday Target 2 | 387.97 |
| Intraday Target 3 | 395.58333333333 |
| Intraday Target 4 | 400.37 |
| Intraday Target 5 | 407.98 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 392.75 (-2.26%) | 402.75 | 390.80 - 403.20 | 0.997 times | Mon 19 January 2026 | 401.85 (-1.8%) | 409.20 | 400.90 - 410.85 | 0.8373 times | Fri 16 January 2026 | 409.20 (0.47%) | 407.25 | 406.40 - 422.25 | 0.899 times | Wed 14 January 2026 | 407.30 (-0.22%) | 406.60 | 404.90 - 409.50 | 0.4473 times | Tue 13 January 2026 | 408.20 (0.63%) | 406.50 | 403.45 - 412.90 | 1.0365 times | Mon 12 January 2026 | 405.65 (-3%) | 413.00 | 404.30 - 424.75 | 1.9149 times | Fri 09 January 2026 | 418.20 (-0.65%) | 421.00 | 412.00 - 422.35 | 0.9551 times | Thu 08 January 2026 | 420.95 (-0.79%) | 424.30 | 412.05 - 426.00 | 1.4244 times | Wed 07 January 2026 | 424.30 (0.57%) | 424.80 | 421.90 - 429.60 | 0.5943 times | Tue 06 January 2026 | 421.90 (-1.82%) | 427.00 | 419.55 - 430.50 | 0.8942 times | Mon 05 January 2026 | 429.70 (-0.88%) | 433.50 | 424.05 - 433.50 | 1.3877 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 381.75 and 401.8
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 385.42 |
| Weekly Target 3 | 398.13333333333 |
| Weekly Target 4 | 405.47 |
| Weekly Target 5 | 418.18 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 392.75 (-4.02%) | 409.20 | 390.80 - 410.85 | 0.343 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.8037 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.9829 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.3897 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.8805 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.1107 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.8178 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.8049 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 1.4308 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 1.4361 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 2.6924 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 366.93 and 416.63
| Monthly Target 1 | 358.32 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 408.01666666667 |
| Monthly Target 4 | 425.23 |
| Monthly Target 5 | 457.72 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 392.75 (-5.33%) | 413.10 | 390.80 - 440.50 | 0.3158 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4604 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9234 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9475 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.829 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1043 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9969 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.7274 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5287 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1666 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.2044 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 366.93 and 416.63
| Yearly Target 1 | 358.32 |
| Yearly Target 2 | 375.53 |
| Yearly Target 3 | 408.01666666667 |
| Yearly Target 4 | 425.23 |
| Yearly Target 5 | 457.72 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 392.75 (-5.33%) | 413.10 | 390.80 - 440.50 | 0.0197 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7953 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9127 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1712 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1521 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8145 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3514 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4876 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5267 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7689 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3196 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.68
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 12 points
Upper Bollinger band is at 436 and lower is at 389, while middle bands are at 401 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.64 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 403.86 |
| 12 day DMA | 414.46 |
| 20 day DMA | 411.92 |
| 35 day DMA | 406.1 |
| 50 day DMA | 409.88 |
| 100 day DMA | 396.39 |
| 150 day DMA | 402.76 |
| 200 day DMA | 399.88 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.73 | 407.72 | 410.66 |
| 12 day EMA | 408.31 | 411.14 | 412.83 |
| 20 day EMA | 409.39 | 411.14 | 412.12 |
| 35 day EMA | 411.68 | 412.79 | 413.43 |
| 50 day EMA | 411.18 | 411.93 | 412.34 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.86 | 406.44 | 409.71 |
| 12 day SMA | 414.46 | 417.49 | 418.58 |
| 20 day SMA | 411.92 | 411.82 | 410.92 |
| 35 day SMA | 406.1 | 406.81 | 407.15 |
| 50 day SMA | 409.88 | 410.54 | 411.21 |
| 100 day SMA | 396.39 | 396.14 | 395.79 |
| 150 day SMA | 402.76 | 402.99 | 403.11 |
| 200 day SMA | 399.88 | 399.59 | 399.26 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.36
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.29
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
