Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 409.53 and 423.48
| Intraday Target 1 | 405.72 |
| Intraday Target 2 | 413.33 |
| Intraday Target 3 | 419.66666666667 |
| Intraday Target 4 | 427.28 |
| Intraday Target 5 | 433.62 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 420.95 (-0.79%) | 424.30 | 412.05 - 426.00 | 1.0113 times | Wed 07 January 2026 | 424.30 (0.57%) | 424.80 | 421.90 - 429.60 | 0.4219 times | Tue 06 January 2026 | 421.90 (-1.82%) | 427.00 | 419.55 - 430.50 | 0.6349 times | Mon 05 January 2026 | 429.70 (-0.88%) | 433.50 | 424.05 - 433.50 | 0.9852 times | Fri 02 January 2026 | 433.50 (1.01%) | 431.40 | 426.15 - 440.50 | 1.4302 times | Thu 01 January 2026 | 429.15 (3.45%) | 413.10 | 412.60 - 432.45 | 1.5022 times | Wed 31 December 2025 | 414.85 (0.39%) | 412.00 | 408.30 - 416.80 | 0.8658 times | Tue 30 December 2025 | 413.25 (2.73%) | 404.65 | 400.00 - 418.70 | 1.0875 times | Mon 29 December 2025 | 402.25 (-1.47%) | 406.20 | 400.20 - 407.50 | 0.39 times | Fri 26 December 2025 | 408.25 (2.28%) | 395.50 | 395.50 - 420.00 | 1.671 times | Wed 24 December 2025 | 399.15 (-1.36%) | 404.65 | 397.05 - 409.00 | 0.56 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 405.78 and 427.23
| Weekly Target 1 | 400.72 |
| Weekly Target 2 | 410.83 |
| Weekly Target 3 | 422.16666666667 |
| Weekly Target 4 | 432.28 |
| Weekly Target 5 | 443.62 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 420.95 (-2.9%) | 433.50 | 412.05 - 433.50 | 0.5627 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 0.9723 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.616 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 0.7771 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.5722 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.5631 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 1.0011 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 1.0047 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.8838 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 2.047 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.5319 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 416.5 and 444.95
| Monthly Target 1 | 396.05 |
| Monthly Target 2 | 408.5 |
| Monthly Target 3 | 424.5 |
| Monthly Target 4 | 436.95 |
| Monthly Target 5 | 452.95 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 420.95 (1.47%) | 413.10 | 412.05 - 440.50 | 0.1741 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4672 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9369 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9614 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8411 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1204 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0114 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.7527 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5511 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1837 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.222 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 416.5 and 444.95
| Yearly Target 1 | 396.05 |
| Yearly Target 2 | 408.5 |
| Yearly Target 3 | 424.5 |
| Yearly Target 4 | 436.95 |
| Yearly Target 5 | 452.95 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 420.95 (1.47%) | 413.10 | 412.05 - 440.50 | 0.0107 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.796 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9135 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1722 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1532 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8152 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3526 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4889 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5281 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7696 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3199 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 378, while middle bands are at 393 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.82 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 426.07 |
| 12 day DMA | 416.83 |
| 20 day DMA | 407.46 |
| 35 day DMA | 407.58 |
| 50 day DMA | 413.04 |
| 100 day DMA | 393.9 |
| 150 day DMA | 403.44 |
| 200 day DMA | 397.57 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.79 | 423.71 | 423.41 |
| 12 day EMA | 417.47 | 416.84 | 415.49 |
| 20 day EMA | 413.63 | 412.86 | 411.66 |
| 35 day EMA | 413.02 | 412.55 | 411.86 |
| 50 day EMA | 414.26 | 413.99 | 413.57 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.07 | 427.71 | 425.82 |
| 12 day SMA | 416.83 | 414.53 | 411.73 |
| 20 day SMA | 407.46 | 406.32 | 404.95 |
| 35 day SMA | 407.58 | 407.44 | 407.32 |
| 50 day SMA | 413.04 | 412.75 | 412.66 |
| 100 day SMA | 393.9 | 393.45 | 393.05 |
| 150 day SMA | 403.44 | 403.31 | 403.15 |
| 200 day SMA | 397.57 | 397.12 | 396.59 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.74
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.67
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
