Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 306.63 and 314.13
| Intraday Target 1 | 304.83 |
| Intraday Target 2 | 308.42 |
| Intraday Target 3 | 312.33333333333 |
| Intraday Target 4 | 315.92 |
| Intraday Target 5 | 319.83 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.00 (-0.45%) | 313.40 | 308.75 - 316.25 | 0.6124 times | Thu 29 October 2026 | 313.40 (2.54%) | 303.30 | 303.05 - 316.60 | 1.249 times | Wed 28 October 2026 | 305.65 (0.66%) | 303.05 | 298.00 - 309.30 | 0.7343 times | Tue 27 October 2026 | 303.65 (-0.78%) | 303.10 | 301.55 - 309.00 | 0.6937 times | Mon 26 October 2026 | 306.05 (-0.57%) | 309.60 | 303.55 - 315.60 | 0.8699 times | Fri 23 October 2026 | 307.80 (-1.72%) | 314.60 | 294.05 - 314.60 | 2.2025 times | Thu 22 October 2026 | 313.20 (-4.18%) | 322.75 | 311.00 - 325.45 | 1.1202 times | Wed 21 October 2026 | 326.85 (-1.91%) | 335.00 | 324.35 - 335.10 | 0.7716 times | Mon 19 October 2026 | 333.20 (-2.22%) | 337.40 | 330.00 - 337.55 | 0.4391 times | Fri 16 October 2026 | 340.75 (3.43%) | 331.00 | 328.00 - 342.50 | 1.3074 times | Thu 15 October 2026 | 329.45 (-0.68%) | 333.95 | 327.00 - 334.90 | 0.4582 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 305 and 323.6
| Weekly Target 1 | 290.27 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 308.86666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.00 (1.36%) | 309.60 | 298.00 - 316.60 | 0.8675 times | Fri 23 October 2026 | 307.80 (-9.67%) | 337.40 | 294.05 - 337.55 | 0.9456 times | Fri 16 October 2026 | 340.75 (3.45%) | 330.00 | 322.75 - 344.95 | 1.3915 times | Fri 09 October 2026 | 329.40 (-2.47%) | 337.05 | 325.65 - 346.00 | 1.06 times | Thu 01 October 2026 | 337.75 (-2.86%) | 345.00 | 332.40 - 348.80 | 0.6346 times | Fri 25 September 2026 | 347.70 (-1.92%) | 353.00 | 345.00 - 365.80 | 0.9772 times | Fri 18 September 2026 | 354.50 (-1.42%) | 359.60 | 340.65 - 361.70 | 0.9092 times | Fri 11 September 2026 | 359.60 (0.24%) | 361.00 | 348.85 - 365.95 | 0.9346 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.8705 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.4093 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 2.1016 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 277.05 and 329
| Monthly Target 1 | 265.4 |
| Monthly Target 2 | 288.7 |
| Monthly Target 3 | 317.35 |
| Monthly Target 4 | 340.65 |
| Monthly Target 5 | 369.3 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.00 (-8.69%) | 341.05 | 294.05 - 346.00 | 0.6465 times | Wed 30 September 2026 | 341.70 (-5.87%) | 362.25 | 339.05 - 368.60 | 0.5901 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9283 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7649 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7372 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4184 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5192 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9071 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7669 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7213 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6711 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 229.8 and 376.25
| Yearly Target 1 | 202.4 |
| Yearly Target 2 | 257.2 |
| Yearly Target 3 | 348.85 |
| Yearly Target 4 | 403.65 |
| Yearly Target 5 | 495.3 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 312.00 (-24.79%) | 413.10 | 294.05 - 440.50 | 0.4105 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7641 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8769 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1253 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.107 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7826 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.2984 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4294 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4669 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7388 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3071 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 13 points
Upper Bollinger band is at 349 and lower is at 300, while middle bands are at 313 and 337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.66 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 308.15 |
| 12 day DMA | 318.64 |
| 20 day DMA | 324.14 |
| 35 day DMA | 335.91 |
| 50 day DMA | 343.17 |
| 100 day DMA | 368.4 |
| 150 day DMA | 375.1 |
| 200 day DMA | 378.93 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.15 | 310.73 | 309.39 |
| 12 day EMA | 316.88 | 317.77 | 318.57 |
| 20 day EMA | 323.2 | 324.38 | 325.54 |
| 35 day EMA | 332.13 | 333.31 | 334.48 |
| 50 day EMA | 340.87 | 342.05 | 343.22 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.15 | 307.31 | 307.27 |
| 12 day SMA | 318.64 | 320.26 | 321.47 |
| 20 day SMA | 324.14 | 325.63 | 327.14 |
| 35 day SMA | 335.91 | 337.32 | 338.61 |
| 50 day SMA | 343.17 | 343.93 | 344.65 |
| 100 day SMA | 368.4 | 368.86 | 369.41 |
| 150 day SMA | 375.1 | 375.36 | 375.63 |
| 200 day SMA | 378.93 | 379.49 | 380.03 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 75.99 and PE is: 4.11
Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)
Debt: 12206.01 in crores
Market capitalization: 2627.58
EPS is 73.67 and PE is: 4.24
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
