ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 361.1 and 367.15

Intraday Target 1359.63
Intraday Target 2362.57
Intraday Target 3365.68333333333
Intraday Target 4368.62
Intraday Target 5371.73

Daily price and volume Repco Home

Date Closing Open Range Volume
Fri 28 August 2026 365.50 (-0.05%) 368.25 362.75 - 368.80 0.5722 times
Thu 27 August 2026 365.70 (0.94%) 362.50 359.05 - 372.00 1.1282 times
Wed 26 August 2026 362.30 (2.14%) 353.80 353.80 - 366.55 1.0059 times
Tue 25 August 2026 354.70 (1.14%) 353.55 350.70 - 355.55 0.4145 times
Mon 24 August 2026 350.70 (-2.33%) 359.05 349.50 - 363.30 0.8932 times
Fri 21 August 2026 359.05 (-1.03%) 364.65 357.80 - 364.65 0.4319 times
Thu 20 August 2026 362.80 (0.54%) 366.00 360.50 - 370.00 0.8561 times
Wed 19 August 2026 360.85 (3.07%) 353.00 348.20 - 363.00 2.2178 times
Tue 18 August 2026 350.10 (0.14%) 349.60 346.45 - 352.00 0.7172 times
Mon 17 August 2026 349.60 (-2.22%) 357.55 347.00 - 363.00 1.763 times
Fri 14 August 2026 357.55 (-1.26%) 362.50 356.30 - 369.95 0.5 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 357.5 and 380

Weekly Target 1339.83
Weekly Target 2352.67
Weekly Target 3362.33333333333
Weekly Target 4375.17
Weekly Target 5384.83

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Fri 28 August 2026 365.50 (1.8%) 359.05 349.50 - 372.00 0.7392 times
Fri 21 August 2026 359.05 (0.42%) 357.55 346.45 - 370.00 1.1024 times
Fri 14 August 2026 357.55 (-6.57%) 382.00 356.30 - 384.70 0.7434 times
Fri 07 August 2026 382.70 (-0.62%) 385.90 381.00 - 399.70 0.7002 times
Fri 31 July 2026 385.10 (-0.85%) 388.45 383.80 - 399.70 0.3898 times
Fri 24 July 2026 388.40 (-3.18%) 401.15 384.00 - 407.90 0.3853 times
Fri 17 July 2026 401.15 (-1.93%) 401.85 397.15 - 421.70 0.584 times
Fri 10 July 2026 409.05 (-5.61%) 433.35 402.60 - 439.30 0.7099 times
Fri 03 July 2026 433.35 (3.18%) 420.00 414.10 - 439.90 1.3051 times
Thu 25 June 2026 420.00 (6.69%) 393.70 385.50 - 425.70 3.3407 times
Fri 19 June 2026 393.65 (3.14%) 388.00 385.00 - 399.70 0.5444 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 329.35 and 382.6

Monthly Target 1317.3
Monthly Target 2341.4
Monthly Target 3370.55
Monthly Target 4394.65
Monthly Target 5423.8

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Fri 28 August 2026 365.50 (-5.09%) 385.90 346.45 - 399.70 0.848 times
Fri 31 July 2026 385.10 (-7.82%) 419.50 383.80 - 439.90 0.7106 times
Tue 30 June 2026 417.75 (8.79%) 384.00 352.70 - 433.00 1.6138 times
Fri 29 May 2026 384.00 (-5.74%) 405.65 373.00 - 428.40 1.3176 times
Thu 30 April 2026 407.40 (16.75%) 368.65 351.95 - 431.00 1.4113 times
Mon 30 March 2026 348.95 (-8.38%) 370.00 333.60 - 382.20 0.8426 times
Fri 27 February 2026 380.85 (-5.79%) 398.95 377.00 - 433.00 0.7124 times
Fri 30 January 2026 404.25 (-2.56%) 413.10 381.00 - 440.50 0.6701 times
Wed 31 December 2025 414.85 (-0.66%) 419.40 381.50 - 421.70 0.6235 times
Fri 28 November 2025 417.60 (-0.29%) 415.30 399.70 - 455.90 1.2503 times
Fri 31 October 2025 418.80 (15.88%) 361.65 356.75 - 425.00 1.283 times

 monthly chart RepcoHome

Yearly price and charts RepcoHome

Strong yearly Stock price targets for RepcoHome REPCOHOME are 296.1 and 403

Yearly Target 1272.97
Yearly Target 2319.23
Yearly Target 3379.86666666667
Yearly Target 4426.13
Yearly Target 5486.77

Yearly price and volumes Repco Home

Date Closing Open Range Volume
Fri 28 August 2026 365.50 (-11.9%) 413.10 333.60 - 440.50 0.3609 times
Wed 31 December 2025 414.85 (1.74%) 409.90 310.00 - 464.45 0.7681 times
Tue 31 December 2024 407.75 (3.91%) 394.00 366.50 - 595.00 0.8815 times
Fri 29 December 2023 392.40 (70.24%) 230.50 168.30 - 457.50 1.1311 times
Fri 30 December 2022 230.50 (-13.9%) 264.00 113.35 - 281.55 1.1127 times
Fri 31 December 2021 267.70 (14.89%) 235.35 233.85 - 430.00 0.7866 times
Thu 31 December 2020 233.00 (-26.56%) 318.60 90.35 - 366.20 1.3052 times
Tue 31 December 2019 317.25 (-20.52%) 401.60 273.10 - 482.40 1.4367 times
Mon 31 December 2018 399.15 (-41.75%) 684.60 293.90 - 734.00 1.4745 times
Fri 29 December 2017 685.25 (22.53%) 570.00 549.60 - 924.00 0.7426 times
Fri 30 December 2016 559.25 (-20.17%) 703.30 487.30 - 899.95 0.3087 times

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 363.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 13 points

Upper Bollinger band is at 394 and lower is at 342, while middle bands are at 355 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.98 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period DMA value
5 day DMA 359.78
12 day DMA 358.41
20 day DMA 367.72
35 day DMA 380.43
50 day DMA 390.03
100 day DMA 391.03
150 day DMA 388.3
200 day DMA 393.7

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA362.27360.65358.13
12 day EMA363.1362.66362.11
20 day EMA367.84368.09368.34
35 day EMA376.9377.57378.27
50 day EMA386.99387.87388.77

SMA (simple moving average) of Repco Home REPCOHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA359.78358.49357.91
12 day SMA358.41358.55359.44
20 day SMA367.72368.7369.76
35 day SMA380.43381.68382.89
50 day SMA390.03390.54391.02
100 day SMA391.03391.11391.08
150 day SMA388.3388.48388.72
200 day SMA393.7394394.35

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 75.99 and PE is: 4.81

Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)

Debt: 12206.01 in crores

Market capitalization: 2627.58

EPS is 73.67 and PE is: 4.96

Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)

Debt: 11494.04 in crores

Market capitalization: 2312.27

Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top