Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 384.68 and 394.03
| Intraday Target 1 | 382.75 |
| Intraday Target 2 | 386.6 |
| Intraday Target 3 | 392.1 |
| Intraday Target 4 | 395.95 |
| Intraday Target 5 | 401.45 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.45 (-1.28%) | 395.50 | 388.25 - 397.60 | 0.5572 times | Thu 19 February 2026 | 395.50 (-2.41%) | 405.25 | 394.20 - 407.60 | 0.6457 times | Wed 18 February 2026 | 405.25 (-0.49%) | 407.25 | 404.00 - 410.80 | 0.5912 times | Tue 17 February 2026 | 407.25 (0.64%) | 405.00 | 401.65 - 408.85 | 0.4993 times | Mon 16 February 2026 | 404.65 (0.06%) | 401.70 | 400.05 - 413.00 | 0.493 times | Fri 13 February 2026 | 404.40 (-2.06%) | 412.00 | 402.00 - 412.00 | 0.728 times | Thu 12 February 2026 | 412.90 (-0.82%) | 415.00 | 410.00 - 421.65 | 0.8237 times | Wed 11 February 2026 | 416.30 (-1.84%) | 428.60 | 414.55 - 433.00 | 2.5183 times | Tue 10 February 2026 | 424.10 (1.93%) | 416.50 | 416.50 - 426.50 | 1.2688 times | Mon 09 February 2026 | 416.05 (3.07%) | 408.00 | 401.15 - 420.00 | 1.8748 times | Fri 06 February 2026 | 403.65 (-0.48%) | 399.55 | 384.60 - 410.00 | 1.3426 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 376.98 and 401.73
| Weekly Target 1 | 372.48 |
| Weekly Target 2 | 381.47 |
| Weekly Target 3 | 397.23333333333 |
| Weekly Target 4 | 406.22 |
| Weekly Target 5 | 421.98 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.5566 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.4408 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.2389 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.99 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.8894 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7597 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.929 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.3135 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.8323 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.0499 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.773 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 363.33 and 411.73
| Monthly Target 1 | 354.28 |
| Monthly Target 2 | 372.37 |
| Monthly Target 3 | 402.68333333333 |
| Monthly Target 4 | 420.77 |
| Monthly Target 5 | 451.08 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.45 (-3.41%) | 398.95 | 384.60 - 433.00 | 0.397 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5273 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4906 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9839 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.0096 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8833 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1766 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0622 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.8406 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.6289 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.2431 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 355.98 and 415.48
| Yearly Target 1 | 344.48 |
| Yearly Target 2 | 367.47 |
| Yearly Target 3 | 403.98333333333 |
| Yearly Target 4 | 426.97 |
| Yearly Target 5 | 463.48 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.45 (-5.88%) | 413.10 | 381.00 - 440.50 | 0.0538 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7926 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9096 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1672 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1482 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8117 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3467 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4825 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5215 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7663 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3185 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 423 and lower is at 386, while middle bands are at 395 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.63 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 400.62 |
| 12 day DMA | 407.18 |
| 20 day DMA | 404.27 |
| 35 day DMA | 406.71 |
| 50 day DMA | 405.07 |
| 100 day DMA | 405.49 |
| 150 day DMA | 398.33 |
| 200 day DMA | 402.94 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.02 | 403.31 | 407.22 |
| 12 day EMA | 403.34 | 405.68 | 407.53 |
| 20 day EMA | 404.2 | 405.65 | 406.72 |
| 35 day EMA | 404.6 | 405.43 | 406.01 |
| 50 day EMA | 404.14 | 404.7 | 405.08 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.62 | 403.41 | 406.89 |
| 12 day SMA | 407.18 | 409.13 | 409.85 |
| 20 day SMA | 404.27 | 404.69 | 404.59 |
| 35 day SMA | 406.71 | 407.82 | 408.37 |
| 50 day SMA | 405.07 | 405.23 | 405.26 |
| 100 day SMA | 405.49 | 405.12 | 404.8 |
| 150 day SMA | 398.33 | 398.76 | 398.99 |
| 200 day SMA | 402.94 | 402.87 | 402.78 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.33
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.26
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
