Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 319.53 and 334.98
| Intraday Target 1 | 316.72 |
| Intraday Target 2 | 322.33 |
| Intraday Target 3 | 332.16666666667 |
| Intraday Target 4 | 337.78 |
| Intraday Target 5 | 347.62 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 327.95 (-0.44%) | 330.00 | 326.55 - 342.00 | 1.0749 times | Fri 09 October 2026 | 329.40 (-2.28%) | 339.00 | 328.10 - 339.00 | 0.9385 times | Thu 08 October 2026 | 337.10 (-0.79%) | 338.75 | 333.30 - 346.00 | 0.7492 times | Wed 07 October 2026 | 339.80 (4.09%) | 326.45 | 325.80 - 342.50 | 2.04 times | Tue 06 October 2026 | 326.45 (-0.85%) | 331.00 | 325.65 - 337.45 | 0.8496 times | Mon 05 October 2026 | 329.25 (-2.52%) | 337.05 | 327.05 - 342.45 | 1.0054 times | Thu 01 October 2026 | 337.75 (-1.16%) | 341.05 | 332.40 - 342.00 | 0.9024 times | Wed 30 September 2026 | 341.70 (-0.57%) | 345.00 | 340.00 - 346.25 | 0.6672 times | Tue 29 September 2026 | 343.65 (-0.89%) | 344.00 | 339.05 - 345.00 | 0.697 times | Mon 28 September 2026 | 346.75 (-0.27%) | 345.00 | 340.00 - 348.80 | 1.0757 times | Fri 25 September 2026 | 347.70 (-1.35%) | 352.00 | 345.00 - 353.15 | 0.868 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 319.53 and 334.98
| Weekly Target 1 | 316.72 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 332.16666666667 |
| Weekly Target 4 | 337.78 |
| Weekly Target 5 | 347.62 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 327.95 (-0.44%) | 330.00 | 326.55 - 342.00 | 0.194 times | Fri 09 October 2026 | 329.40 (-2.47%) | 337.05 | 325.65 - 346.00 | 1.0078 times | Thu 01 October 2026 | 337.75 (-2.86%) | 345.00 | 332.40 - 348.80 | 0.6034 times | Fri 25 September 2026 | 347.70 (-1.92%) | 353.00 | 345.00 - 365.80 | 0.929 times | Fri 18 September 2026 | 354.50 (-1.42%) | 359.60 | 340.65 - 361.70 | 0.8644 times | Fri 11 September 2026 | 359.60 (0.24%) | 361.00 | 348.85 - 365.95 | 0.8885 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.8276 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.3398 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.9981 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 1.3474 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 1.2691 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 316.63 and 336.98
| Monthly Target 1 | 312.85 |
| Monthly Target 2 | 320.4 |
| Monthly Target 3 | 333.2 |
| Monthly Target 4 | 340.75 |
| Monthly Target 5 | 353.55 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 327.95 (-4.02%) | 341.05 | 325.65 - 346.00 | 0.2188 times | Wed 30 September 2026 | 341.70 (-5.87%) | 362.25 | 339.05 - 368.60 | 0.6171 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9708 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7999 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.8166 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4833 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5887 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9486 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.802 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7543 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.7018 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 269.38 and 384.23
| Yearly Target 1 | 249.85 |
| Yearly Target 2 | 288.9 |
| Yearly Target 3 | 364.7 |
| Yearly Target 4 | 403.75 |
| Yearly Target 5 | 479.55 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 327.95 (-20.95%) | 413.10 | 325.65 - 440.50 | 0.3932 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7655 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8785 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1273 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.109 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.784 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3008 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4319 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4696 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7401 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3076 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 11 points
Upper Bollinger band is at 366 and lower is at 324, while middle bands are at 334 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.11 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 332.14 |
| 12 day DMA | 338.33 |
| 20 day DMA | 344.55 |
| 35 day DMA | 350.85 |
| 50 day DMA | 357.22 |
| 100 day DMA | 376.38 |
| 150 day DMA | 378.71 |
| 200 day DMA | 384.98 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.1 | 334.18 | 336.57 |
| 12 day EMA | 337.65 | 339.41 | 341.23 |
| 20 day EMA | 342.73 | 344.28 | 345.85 |
| 35 day EMA | 350.38 | 351.7 | 353.01 |
| 50 day EMA | 357.34 | 358.54 | 359.73 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.14 | 332.4 | 334.07 |
| 12 day SMA | 338.33 | 340.65 | 342.98 |
| 20 day SMA | 344.55 | 345.85 | 347.22 |
| 35 day SMA | 350.85 | 351.84 | 352.74 |
| 50 day SMA | 357.22 | 358.4 | 359.71 |
| 100 day SMA | 376.38 | 377.06 | 377.6 |
| 150 day SMA | 378.71 | 378.99 | 379.33 |
| 200 day SMA | 384.98 | 385.26 | 385.55 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 75.99 and PE is: 4.32
Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)
Debt: 12206.01 in crores
Market capitalization: 2627.58
EPS is 73.67 and PE is: 4.45
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
