Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 359.58 and 379.78
| Intraday Target 1 | 343.13 |
| Intraday Target 2 | 355.82 |
| Intraday Target 3 | 363.33333333333 |
| Intraday Target 4 | 376.02 |
| Intraday Target 5 | 383.53 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.50 (-0.15%) | 367.00 | 350.65 - 370.85 | 1.4818 times | Thu 12 March 2026 | 369.05 (1.37%) | 364.40 | 356.35 - 382.20 | 0.7409 times | Wed 11 March 2026 | 364.05 (-0.79%) | 366.95 | 360.75 - 378.00 | 0.531 times | Tue 10 March 2026 | 366.95 (3.61%) | 359.45 | 353.70 - 368.50 | 0.7793 times | Mon 09 March 2026 | 354.15 (-2.2%) | 359.90 | 345.00 - 359.90 | 1.2187 times | Fri 06 March 2026 | 362.10 (0.56%) | 360.00 | 358.10 - 368.90 | 0.5522 times | Thu 05 March 2026 | 360.10 (0%) | 362.00 | 351.90 - 373.10 | 1.2095 times | Wed 04 March 2026 | 360.10 (-2.75%) | 364.70 | 359.05 - 370.00 | 0.894 times | Mon 02 March 2026 | 370.30 (-2.77%) | 370.00 | 367.90 - 377.85 | 1.6465 times | Fri 27 February 2026 | 380.85 (-0.55%) | 382.00 | 377.00 - 383.20 | 0.9461 times | Thu 26 February 2026 | 382.95 (-0.36%) | 385.60 | 380.80 - 385.60 | 0.9737 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 356.75 and 393.95
| Weekly Target 1 | 328.03 |
| Weekly Target 2 | 348.27 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 385.47 |
| Weekly Target 5 | 402.43 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 1.1141 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 1.0087 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 1.291 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.5387 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.3947 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.1992 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.9583 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.8609 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7353 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.8992 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.2714 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 338.15 and 375.35
| Monthly Target 1 | 328.03 |
| Monthly Target 2 | 348.27 |
| Monthly Target 3 | 365.23333333333 |
| Monthly Target 4 | 385.47 |
| Monthly Target 5 | 402.43 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.50 (-3.24%) | 370.00 | 345.00 - 382.20 | 0.3056 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6368 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5989 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5573 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1175 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.1468 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0033 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.3365 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.2065 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.0907 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.8502 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 309 and 404.5
| Yearly Target 1 | 289.17 |
| Yearly Target 2 | 328.83 |
| Yearly Target 3 | 384.66666666667 |
| Yearly Target 4 | 424.33 |
| Yearly Target 5 | 480.17 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 368.50 (-11.17%) | 413.10 | 345.00 - 440.50 | 0.0788 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7906 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9073 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1642 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1453 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8096 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3433 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4788 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5177 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7644 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3177 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 17 points
Upper Bollinger band is at 415 and lower is at 347, while middle bands are at 364 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.78 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 364.54 |
| 12 day DMA | 368.62 |
| 20 day DMA | 380.59 |
| 35 day DMA | 391.1 |
| 50 day DMA | 397.37 |
| 100 day DMA | 404.31 |
| 150 day DMA | 393.44 |
| 200 day DMA | 400.97 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.65 | 365.72 | 364.05 |
| 12 day EMA | 371 | 371.45 | 371.89 |
| 20 day EMA | 377.73 | 378.7 | 379.72 |
| 35 day EMA | 386.21 | 387.25 | 388.32 |
| 50 day EMA | 394.99 | 396.07 | 397.17 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.54 | 363.26 | 361.47 |
| 12 day SMA | 368.62 | 370.24 | 372.23 |
| 20 day SMA | 380.59 | 382.81 | 385.18 |
| 35 day SMA | 391.1 | 391.81 | 392.23 |
| 50 day SMA | 397.37 | 398.3 | 399.18 |
| 100 day SMA | 404.31 | 404.57 | 404.85 |
| 150 day SMA | 393.44 | 393.67 | 393.94 |
| 200 day SMA | 400.97 | 401.08 | 401.19 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.03
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 4.97
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
