Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 422.85 and 433.45
| Intraday Target 1 | 414.97 |
| Intraday Target 2 | 420.13 |
| Intraday Target 3 | 425.56666666667 |
| Intraday Target 4 | 430.73 |
| Intraday Target 5 | 436.17 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.30 (0.39%) | 421.00 | 420.40 - 431.00 | 0.6081 times | Wed 22 April 2026 | 423.65 (2.08%) | 417.80 | 409.10 - 426.50 | 0.9796 times | Tue 21 April 2026 | 415.00 (2.81%) | 409.80 | 405.05 - 421.75 | 2.8272 times | Mon 20 April 2026 | 403.65 (0.9%) | 396.10 | 394.00 - 414.00 | 0.6741 times | Fri 17 April 2026 | 400.05 (0.36%) | 401.80 | 393.95 - 409.00 | 0.6197 times | Thu 16 April 2026 | 398.60 (3.2%) | 398.90 | 395.10 - 410.85 | 1.3258 times | Wed 15 April 2026 | 386.25 (2.06%) | 384.00 | 382.05 - 392.45 | 1.7783 times | Mon 13 April 2026 | 378.45 (-1.05%) | 375.00 | 367.80 - 382.05 | 0.2735 times | Fri 10 April 2026 | 382.45 (1.35%) | 380.00 | 379.60 - 385.00 | 0.1612 times | Thu 09 April 2026 | 377.35 (-3.01%) | 385.15 | 374.45 - 389.55 | 0.7526 times | Wed 08 April 2026 | 389.05 (3.16%) | 391.00 | 380.85 - 393.00 | 0.7844 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 409.65 and 446.65
| Weekly Target 1 | 379.77 |
| Weekly Target 2 | 402.53 |
| Weekly Target 3 | 416.76666666667 |
| Weekly Target 4 | 439.53 |
| Weekly Target 5 | 453.77 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.30 (6.31%) | 396.10 | 394.00 - 431.00 | 2.1864 times | Fri 17 April 2026 | 400.05 (4.6%) | 375.00 | 367.80 - 410.85 | 1.7174 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 1.0458 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.6669 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.2795 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.4305 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 0.7535 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 0.6823 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 0.8732 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.3644 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 0.9433 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 388.63 and 467.68
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 374.5 |
| Monthly Target 3 | 402.75 |
| Monthly Target 4 | 453.55 |
| Monthly Target 5 | 481.8 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.30 (21.88%) | 368.65 | 351.95 - 431.00 | 1.1741 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7954 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6726 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6325 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5885 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1803 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2112 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0596 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.4115 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.2742 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.208 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 379.45 and 486.35
| Yearly Target 1 | 292.9 |
| Yearly Target 2 | 359.1 |
| Yearly Target 3 | 399.8 |
| Yearly Target 4 | 466 |
| Yearly Target 5 | 506.7 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 425.30 (2.52%) | 413.10 | 333.60 - 440.50 | 0.1573 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7843 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9001 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.155 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1362 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8032 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3327 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4671 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5057 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7583 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3152 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 24 points
Upper Bollinger band is at 429 and lower is at 336, while middle bands are at 360 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.14 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 413.53 |
| 12 day DMA | 396.41 |
| 20 day DMA | 382.08 |
| 35 day DMA | 373.98 |
| 50 day DMA | 382.36 |
| 100 day DMA | 393.6 |
| 150 day DMA | 395.13 |
| 200 day DMA | 395.66 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.55 | 409.17 | 401.93 |
| 12 day EMA | 399.72 | 395.07 | 389.87 |
| 20 day EMA | 391.04 | 387.43 | 383.62 |
| 35 day EMA | 387.92 | 385.72 | 383.49 |
| 50 day EMA | 387.1 | 385.54 | 383.99 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.53 | 408.19 | 400.71 |
| 12 day SMA | 396.41 | 392.06 | 386.99 |
| 20 day SMA | 382.08 | 378.37 | 374.87 |
| 35 day SMA | 373.98 | 372.77 | 371.65 |
| 50 day SMA | 382.36 | 381.97 | 381.77 |
| 100 day SMA | 393.6 | 393.52 | 393.32 |
| 150 day SMA | 395.13 | 394.8 | 394.38 |
| 200 day SMA | 395.66 | 395.73 | 395.82 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.67 and PE is: 5.77
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
EPS is 73.31 and PE is: 5.8
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
