Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 420.88 and 440.73
| Intraday Target 1 | 404.88 |
| Intraday Target 2 | 417.02 |
| Intraday Target 3 | 424.73333333333 |
| Intraday Target 4 | 436.87 |
| Intraday Target 5 | 444.58 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 429.15 (3.45%) | 413.10 | 412.60 - 432.45 | 1.9193 times | Wed 31 December 2025 | 414.85 (0.39%) | 412.00 | 408.30 - 416.80 | 1.1062 times | Tue 30 December 2025 | 413.25 (2.73%) | 404.65 | 400.00 - 418.70 | 1.3894 times | Mon 29 December 2025 | 402.25 (-1.47%) | 406.20 | 400.20 - 407.50 | 0.4983 times | Fri 26 December 2025 | 408.25 (2.28%) | 395.50 | 395.50 - 420.00 | 2.1349 times | Wed 24 December 2025 | 399.15 (-1.36%) | 404.65 | 397.05 - 409.00 | 0.7155 times | Tue 23 December 2025 | 404.65 (2.86%) | 393.40 | 393.40 - 407.15 | 0.8289 times | Mon 22 December 2025 | 393.40 (0.68%) | 390.00 | 390.00 - 399.50 | 0.5915 times | Fri 19 December 2025 | 390.75 (1.84%) | 381.70 | 381.70 - 393.00 | 0.4571 times | Thu 18 December 2025 | 383.70 (-0.96%) | 388.75 | 381.50 - 388.75 | 0.3588 times | Wed 17 December 2025 | 387.40 (-1.41%) | 390.80 | 386.00 - 395.40 | 1.7194 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 414.58 and 447.03
| Weekly Target 1 | 388.08 |
| Weekly Target 2 | 408.62 |
| Weekly Target 3 | 420.53333333333 |
| Weekly Target 4 | 441.07 |
| Weekly Target 5 | 452.98 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 429.15 (5.12%) | 406.20 | 400.00 - 432.45 | 0.662 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.5754 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 0.7259 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.5345 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.526 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 0.9351 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 0.9385 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.7596 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 1.9121 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.4309 times | Fri 24 October 2025 | 418.00 (6.02%) | 394.55 | 385.10 - 420.35 | 0.8417 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 420.88 and 440.73
| Monthly Target 1 | 404.88 |
| Monthly Target 2 | 417.02 |
| Monthly Target 3 | 424.73333333333 |
| Monthly Target 4 | 436.87 |
| Monthly Target 5 | 444.58 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 429.15 (3.45%) | 413.10 | 412.60 - 432.45 | 0.0443 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4733 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9492 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9741 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8522 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1352 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0248 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.7758 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5716 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1993 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.2382 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 420.88 and 440.73
| Yearly Target 1 | 404.88 |
| Yearly Target 2 | 417.02 |
| Yearly Target 3 | 424.73333333333 |
| Yearly Target 4 | 436.87 |
| Yearly Target 5 | 444.58 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 429.15 (3.45%) | 413.10 | 412.60 - 432.45 | 0.0027 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7966 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9142 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1732 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1541 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8158 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3537 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4901 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5293 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7702 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3201 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repco Home REPCOHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.13
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 11 points
Upper Bollinger band is at 422 and lower is at 381, while middle bands are at 391 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.88 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 413.55 |
| 12 day DMA | 401.65 |
| 20 day DMA | 400.88 |
| 35 day DMA | 406.37 |
| 50 day DMA | 411.71 |
| 100 day DMA | 391.81 |
| 150 day DMA | 402.45 |
| 200 day DMA | 394.87 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.36 | 408.46 | 405.26 |
| 12 day EMA | 407.55 | 403.62 | 401.58 |
| 20 day EMA | 405.68 | 403.21 | 401.99 |
| 35 day EMA | 406.82 | 405.51 | 404.96 |
| 50 day EMA | 410.59 | 409.83 | 409.63 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.55 | 407.55 | 405.51 |
| 12 day SMA | 401.65 | 399.25 | 398.13 |
| 20 day SMA | 400.88 | 399.43 | 399.08 |
| 35 day SMA | 406.37 | 406.66 | 407.08 |
| 50 day SMA | 411.71 | 411.26 | 410.85 |
| 100 day SMA | 391.81 | 391.48 | 391.36 |
| 150 day SMA | 402.45 | 402.18 | 402.01 |
| 200 day SMA | 394.87 | 394.31 | 393.86 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.85
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.79
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
