Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 429.83 and 444.18
| Intraday Target 1 | 419.03 |
| Intraday Target 2 | 426.27 |
| Intraday Target 3 | 433.38333333333 |
| Intraday Target 4 | 440.62 |
| Intraday Target 5 | 447.73 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 433.50 (1.01%) | 431.40 | 426.15 - 440.50 | 1.5933 times | Thu 01 January 2026 | 429.15 (3.45%) | 413.10 | 412.60 - 432.45 | 1.6736 times | Wed 31 December 2025 | 414.85 (0.39%) | 412.00 | 408.30 - 416.80 | 0.9646 times | Tue 30 December 2025 | 413.25 (2.73%) | 404.65 | 400.00 - 418.70 | 1.2115 times | Mon 29 December 2025 | 402.25 (-1.47%) | 406.20 | 400.20 - 407.50 | 0.4345 times | Fri 26 December 2025 | 408.25 (2.28%) | 395.50 | 395.50 - 420.00 | 1.8616 times | Wed 24 December 2025 | 399.15 (-1.36%) | 404.65 | 397.05 - 409.00 | 0.6239 times | Tue 23 December 2025 | 404.65 (2.86%) | 393.40 | 393.40 - 407.15 | 0.7227 times | Mon 22 December 2025 | 393.40 (0.68%) | 390.00 | 390.00 - 399.50 | 0.5158 times | Fri 19 December 2025 | 390.75 (1.84%) | 381.70 | 381.70 - 393.00 | 0.3986 times | Thu 18 December 2025 | 383.70 (-0.96%) | 388.75 | 381.50 - 388.75 | 0.3129 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 416.75 and 457.25
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 408.83 |
| Weekly Target 3 | 424.66666666667 |
| Weekly Target 4 | 449.33 |
| Weekly Target 5 | 465.17 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 0.8864 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.5616 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 0.7085 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.5216 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.5134 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 0.9126 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 0.916 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.7173 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 1.8661 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.3965 times | Fri 24 October 2025 | 418.00 (6.02%) | 394.55 | 385.10 - 420.35 | 0.8215 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 423.05 and 450.95
| Monthly Target 1 | 400.97 |
| Monthly Target 2 | 417.23 |
| Monthly Target 3 | 428.86666666667 |
| Monthly Target 4 | 445.13 |
| Monthly Target 5 | 456.77 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 433.50 (4.5%) | 413.10 | 412.60 - 440.50 | 0.086 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4714 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9453 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.97 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8486 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1305 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0205 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.7684 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.565 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.1943 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.233 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 423.05 and 450.95
| Yearly Target 1 | 400.97 |
| Yearly Target 2 | 417.23 |
| Yearly Target 3 | 428.86666666667 |
| Yearly Target 4 | 445.13 |
| Yearly Target 5 | 456.77 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 433.50 (4.5%) | 413.10 | 412.60 - 440.50 | 0.0052 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7964 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.914 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1729 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1538 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8156 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3533 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4898 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5289 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.77 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3201 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repco Home REPCOHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.13
Munafa value: 71 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 13 points
Upper Bollinger band is at 428 and lower is at 378, while middle bands are at 390 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.46 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 418.6 |
| 12 day DMA | 405.03 |
| 20 day DMA | 402.29 |
| 35 day DMA | 406.8 |
| 50 day DMA | 412.23 |
| 100 day DMA | 392.27 |
| 150 day DMA | 402.76 |
| 200 day DMA | 395.47 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.41 | 415.36 | 408.46 |
| 12 day EMA | 411.54 | 407.55 | 403.62 |
| 20 day EMA | 408.37 | 405.73 | 403.27 |
| 35 day EMA | 408.62 | 407.16 | 405.87 |
| 50 day EMA | 411.83 | 410.95 | 410.21 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.6 | 413.55 | 407.55 |
| 12 day SMA | 405.03 | 401.65 | 399.25 |
| 20 day SMA | 402.29 | 400.88 | 399.43 |
| 35 day SMA | 406.8 | 406.37 | 406.66 |
| 50 day SMA | 412.23 | 411.71 | 411.26 |
| 100 day SMA | 392.27 | 391.81 | 391.48 |
| 150 day SMA | 402.76 | 402.45 | 402.18 |
| 200 day SMA | 395.47 | 394.87 | 394.31 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.91
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.84
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
