RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 395.15 and 407.3

Intraday Target 1	392.73
Intraday Target 2	397.57
Intraday Target 3	404.88333333333
Intraday Target 4	409.72
Intraday Target 5	417.03

Daily price and volume Repco Home

Date	Closing	Open	Range	Volume
Fri 10 January 2025	402.40 (-1.53%)	411.00	400.05 - 412.20	0.9421 times
Thu 09 January 2025	408.65 (-0.52%)	411.30	404.55 - 415.00	1.7607 times
Wed 08 January 2025	410.80 (-1.52%)	418.50	406.00 - 418.95	2.0995 times
Tue 07 January 2025	417.15 (0.72%)	416.40	413.80 - 424.00	0.6963 times
Mon 06 January 2025	414.15 (-4.97%)	437.55	411.85 - 437.75	0.6536 times
Fri 03 January 2025	435.80 (-0.83%)	438.90	434.10 - 440.30	0.3111 times
Thu 02 January 2025	439.45 (1.6%)	432.55	426.20 - 443.25	0.8946 times
Wed 01 January 2025	432.55 (6.08%)	409.90	409.00 - 434.65	0.9624 times
Tue 31 December 2024	407.75 (-0.81%)	411.45	405.00 - 415.30	0.985 times
Mon 30 December 2024	411.10 (-0.19%)	408.30	408.25 - 418.80	0.6947 times
Fri 27 December 2024	411.90 (-0.88%)	416.60	408.20 - 417.70	0.7925 times

Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 382.38 and 420.08

Weekly Target 1	375.7
Weekly Target 2	389.05
Weekly Target 3	413.4
Weekly Target 4	426.75
Weekly Target 5	451.1

Weekly price and volumes for Repco Home

Date	Closing	Open	Range	Volume
Fri 10 January 2025	402.40 (-7.66%)	437.55	400.05 - 437.75	1.3171 times
Fri 03 January 2025	435.80 (5.8%)	408.30	405.00 - 443.25	0.8238 times
Fri 27 December 2024	411.90 (-1.88%)	418.85	408.20 - 428.70	0.6338 times
Fri 20 December 2024	419.80 (-4.67%)	450.30	408.00 - 453.30	0.9687 times
Wed 18 December 2024	440.35 (-4.19%)	460.45	438.20 - 464.05	0.8398 times
Fri 13 December 2024	459.60 (-3.15%)	479.45	449.30 - 493.00	1.1848 times
Fri 06 December 2024	474.55 (-3.74%)	488.05	470.10 - 501.95	1.1938 times
Fri 29 November 2024	493.00 (9.95%)	453.90	451.70 - 522.95	1.3344 times
Fri 22 November 2024	448.40 (-2.37%)	459.50	436.75 - 464.65	0.5954 times
Thu 14 November 2024	459.30 (-4.24%)	478.75	456.85 - 495.00	1.1082 times
Fri 08 November 2024	479.65 (0.27%)	482.80	465.30 - 493.95	0.628 times

weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 379.63 and 422.83

Monthly Target 1	372.03
Monthly Target 2	387.22
Monthly Target 3	415.23333333333
Monthly Target 4	430.42
Monthly Target 5	458.43

Monthly price and volumes Repco Home

Date	Closing	Open	Range	Volume
Fri 10 January 2025	402.40 (-1.31%)	409.90	400.05 - 443.25	0.2911 times
Tue 31 December 2024	407.75 (-17.29%)	488.05	405.00 - 501.95	0.8465 times
Fri 29 November 2024	493.00 (4.8%)	477.00	436.75 - 522.95	0.6058 times
Thu 31 October 2024	470.40 (-10.88%)	528.00	466.05 - 540.90	0.6913 times
Mon 30 September 2024	527.80 (0.9%)	524.00	514.00 - 595.00	1.0643 times
Fri 30 August 2024	523.10 (-6.09%)	560.00	449.50 - 560.00	1.3428 times
Wed 31 July 2024	557.00 (1.43%)	554.65	514.00 - 580.60	1.31 times
Fri 28 June 2024	549.15 (16.87%)	489.95	422.10 - 568.55	1.463 times
Fri 31 May 2024	469.90 (-9.67%)	528.00	457.80 - 539.00	0.8458 times
Tue 30 April 2024	520.20 (29.82%)	415.00	410.00 - 543.00	1.5393 times
Thu 28 March 2024	400.70 (-8.26%)	437.05	366.50 - 452.90	0.6894 times

monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repco Home REPCOHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 420.4

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 16 points

Upper Bollinger band is at 456 and lower is at 394, while middle bands are at 409 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.45 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period	DMA value
5 day DMA	410.63
12 day DMA	417.27
20 day DMA	424.3
35 day DMA	446.69
50 day DMA	452.85
100 day DMA	485.87
150 day DMA	498.81
200 day DMA	496.27

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.83	415.04	418.24
12 day EMA	418.43	421.34	423.65
20 day EMA	426.41	428.94	431.08
35 day EMA	437.88	439.97	441.81
50 day EMA	451.26	453.25	455.07

SMA (simple moving average) of Repco Home REPCOHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	410.63	417.31	423.47
12 day SMA	417.27	418.3	418.99
20 day SMA	424.3	427.16	429.65
35 day SMA	446.69	448.01	448.94
50 day SMA	452.85	454.37	455.64
100 day SMA	485.87	486.78	487.64
150 day SMA	498.81	499.74	500.59
200 day SMA	496.27	496.26	496.22

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 68.01 and PE is: 5.92

Last quarter profit: (September 2024 quarter) 112.51 crores (14.69%)

Debt: 11473.74 in crores

Market capitalization: 2802.44

EPS is 65.70 and PE is: 6.12

Last quarter profit: (June 2024 quarter) 105.44 crores (18.35%)

Debt: 10701.04 in crores

Market capitalization: 3441.08