Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 407.8 and 423.65
| Intraday Target 1 | 396.77 |
| Intraday Target 2 | 402.98 |
| Intraday Target 3 | 412.61666666667 |
| Intraday Target 4 | 418.83 |
| Intraday Target 5 | 428.47 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.20 (0.47%) | 407.25 | 406.40 - 422.25 | 0.7771 times | Wed 14 January 2026 | 407.30 (-0.22%) | 406.60 | 404.90 - 409.50 | 0.3867 times | Tue 13 January 2026 | 408.20 (0.63%) | 406.50 | 403.45 - 412.90 | 0.896 times | Mon 12 January 2026 | 405.65 (-3%) | 413.00 | 404.30 - 424.75 | 1.6554 times | Fri 09 January 2026 | 418.20 (-0.65%) | 421.00 | 412.00 - 422.35 | 0.8256 times | Thu 08 January 2026 | 420.95 (-0.79%) | 424.30 | 412.05 - 426.00 | 1.2314 times | Wed 07 January 2026 | 424.30 (0.57%) | 424.80 | 421.90 - 429.60 | 0.5137 times | Tue 06 January 2026 | 421.90 (-1.82%) | 427.00 | 419.55 - 430.50 | 0.773 times | Mon 05 January 2026 | 429.70 (-0.88%) | 433.50 | 424.05 - 433.50 | 1.1996 times | Fri 02 January 2026 | 433.50 (1.01%) | 431.40 | 426.15 - 440.50 | 1.7414 times | Thu 01 January 2026 | 429.15 (3.45%) | 413.10 | 412.60 - 432.45 | 1.8292 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 395.68 and 416.98
| Weekly Target 1 | 391.17 |
| Weekly Target 2 | 400.18 |
| Weekly Target 3 | 412.46666666667 |
| Weekly Target 4 | 421.48 |
| Weekly Target 5 | 433.77 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.6508 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.7959 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.1253 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.713 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 0.8994 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.6622 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.6517 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 1.1586 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 1.1629 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 2.1802 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 2.3692 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 387.8 and 424.85
| Monthly Target 1 | 380.67 |
| Monthly Target 2 | 394.93 |
| Monthly Target 3 | 417.71666666667 |
| Monthly Target 4 | 431.98 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.20 (-1.36%) | 413.10 | 403.45 - 440.50 | 0.2795 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4622 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9268 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.9511 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8321 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1084 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0006 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.7338 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.5345 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.171 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.2089 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 387.8 and 424.85
| Yearly Target 1 | 380.67 |
| Yearly Target 2 | 394.93 |
| Yearly Target 3 | 417.71666666667 |
| Yearly Target 4 | 431.98 |
| Yearly Target 5 | 454.77 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 409.20 (-1.36%) | 413.10 | 403.45 - 440.50 | 0.0173 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7955 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9129 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1714 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1524 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8147 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3517 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.488 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5271 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7691 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3197 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 412.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 14 points
Upper Bollinger band is at 438 and lower is at 385, while middle bands are at 398 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.09 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 409.71 |
| 12 day DMA | 418.58 |
| 20 day DMA | 410.92 |
| 35 day DMA | 407.15 |
| 50 day DMA | 411.21 |
| 100 day DMA | 395.79 |
| 150 day DMA | 403.11 |
| 200 day DMA | 399.26 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.66 | 411.39 | 413.44 |
| 12 day EMA | 412.82 | 413.48 | 414.6 |
| 20 day EMA | 412.08 | 412.38 | 412.92 |
| 35 day EMA | 413.01 | 413.23 | 413.58 |
| 50 day EMA | 412.41 | 412.54 | 412.75 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.71 | 412.06 | 415.46 |
| 12 day SMA | 418.58 | 418.91 | 418.49 |
| 20 day SMA | 410.92 | 409.83 | 409.11 |
| 35 day SMA | 407.15 | 407.35 | 407.63 |
| 50 day SMA | 411.21 | 412.03 | 412.64 |
| 100 day SMA | 395.79 | 395.39 | 395.07 |
| 150 day SMA | 403.11 | 403.24 | 403.4 |
| 200 day SMA | 399.26 | 398.89 | 398.55 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.58
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.52
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
