Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 394.05 and 403.8
| Intraday Target 1 | 392.13 |
| Intraday Target 2 | 395.97 |
| Intraday Target 3 | 401.88333333333 |
| Intraday Target 4 | 405.72 |
| Intraday Target 5 | 411.63 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.80 (-1.36%) | 407.80 | 398.05 - 407.80 | 0.3813 times | Mon 20 July 2026 | 405.30 (1.03%) | 401.15 | 394.50 - 407.90 | 0.9671 times | Fri 17 July 2026 | 401.15 (-0.38%) | 402.75 | 397.15 - 404.10 | 0.5898 times | Thu 16 July 2026 | 402.70 (-1.36%) | 409.70 | 401.00 - 410.45 | 0.7498 times | Wed 15 July 2026 | 408.25 (-0.39%) | 409.85 | 406.00 - 415.00 | 0.4973 times | Tue 14 July 2026 | 409.85 (-2.35%) | 421.70 | 405.00 - 421.70 | 1.5832 times | Mon 13 July 2026 | 419.70 (2.6%) | 401.85 | 400.00 - 421.70 | 1.7062 times | Fri 10 July 2026 | 409.05 (0.23%) | 412.00 | 406.80 - 416.05 | 0.9646 times | Thu 09 July 2026 | 408.10 (0.47%) | 412.95 | 405.55 - 416.00 | 0.9975 times | Wed 08 July 2026 | 406.20 (-4.22%) | 422.00 | 402.60 - 423.85 | 1.5632 times | Tue 07 July 2026 | 424.10 (-0.54%) | 428.55 | 417.45 - 429.30 | 1.3044 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 390.45 and 403.85
| Weekly Target 1 | 387.33 |
| Weekly Target 2 | 393.57 |
| Weekly Target 3 | 400.73333333333 |
| Weekly Target 4 | 406.97 |
| Weekly Target 5 | 414.13 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.80 (-0.34%) | 401.15 | 394.50 - 407.90 | 0.1441 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.5477 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.6658 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.224 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.1331 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5105 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 0.9914 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.6457 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.7983 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.3394 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.5866 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 374.45 and 419.85
| Monthly Target 1 | 366 |
| Monthly Target 2 | 382.9 |
| Monthly Target 3 | 411.4 |
| Monthly Target 4 | 428.3 |
| Monthly Target 5 | 456.8 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.80 (-4.3%) | 419.50 | 394.50 - 439.90 | 0.5354 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.5706 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.2824 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3735 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8201 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6934 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6521 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6068 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.2169 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2487 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0925 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 313.25 and 420.15
| Yearly Target 1 | 284.4 |
| Yearly Target 2 | 342.1 |
| Yearly Target 3 | 391.3 |
| Yearly Target 4 | 449 |
| Yearly Target 5 | 498.2 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 399.80 (-3.63%) | 413.10 | 333.60 - 440.50 | 0.3176 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7716 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8854 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1362 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1177 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7902 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.311 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4432 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4811 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.746 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3101 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 12 points
Upper Bollinger band is at 436 and lower is at 389, while middle bands are at 401 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.76 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 403.44 |
| 12 day DMA | 410.05 |
| 20 day DMA | 412.3 |
| 35 day DMA | 398.02 |
| 50 day DMA | 395.68 |
| 100 day DMA | 389.06 |
| 150 day DMA | 394.45 |
| 200 day DMA | 397.09 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.86 | 405.89 | 406.18 |
| 12 day EMA | 407.3 | 408.66 | 409.27 |
| 20 day EMA | 406.69 | 407.41 | 407.63 |
| 35 day EMA | 403.77 | 404 | 403.92 |
| 50 day EMA | 397.49 | 397.4 | 397.08 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.44 | 405.45 | 408.33 |
| 12 day SMA | 410.05 | 412.85 | 414.52 |
| 20 day SMA | 412.3 | 411.98 | 411.4 |
| 35 day SMA | 398.02 | 397.47 | 396.86 |
| 50 day SMA | 395.68 | 395.77 | 395.95 |
| 100 day SMA | 389.06 | 389.02 | 389.02 |
| 150 day SMA | 394.45 | 394.43 | 394.34 |
| 200 day SMA | 397.09 | 396.91 | 396.72 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 75.99 and PE is: 5.26
Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)
Debt: 12206.01 in crores
Market capitalization: 2627.58
EPS is 73.67 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
