ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 410.11
  • 12Day Average: 408.59
  • 20Day Average: 395.36
  • 50Day Average: 381.91
  • 100Day Average: 393.41
  • 150Day Average: 396.24

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

405.43, 394.87, 9.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 23.51, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 407.40 402.60 to 409.55 -0.65% 0.29 times
29 Wed Apr 2026 410.05 407.20 to 415.75 0.24% 0.44 times
28 Tue Apr 2026 409.05 407.50 to 419.00 -1.36% 0.24 times
27 Mon Apr 2026 414.70 409.80 to 420.45 1.31% 0.52 times
24 Fri Apr 2026 409.35 408.90 to 426.50 -3.75% 0.45 times
23 Thu Apr 2026 425.30 420.40 to 431.00 0.39% 0.72 times
22 Wed Apr 2026 423.65 409.10 to 426.50 2.08% 1.16 times
21 Tue Apr 2026 415.00 405.05 to 421.75 2.81% 3.36 times
20 Mon Apr 2026 403.65 394.00 to 414.00 0.9% 0.8 times
17 Fri Apr 2026 400.05 393.95 to 409.00 0.36% 0.74 times
16 Thu Apr 2026 398.60 395.10 to 410.85 3.2% 1.57 times
15 Wed Apr 2026 386.25 382.05 to 392.45 2.06% 2.11 times

Technical analysis forecast of REPCOHOME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REPCOHOME REPCOHOME at this time. Stock is rising and might rise more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REPCOHOME is bullish for shortterm, and stock might move up till 417.2 or till 439.8. Use a stoploss of 398.41 and if this stock hits its stoploss, then it can fall down till 379.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top