ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 414.75
  • 12Day Average: 407.31
  • 20Day Average: 402.65
  • 50Day Average: 404.99
  • 100Day Average: 403.69
  • 150Day Average: 399.49

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

408.7, 406.91, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.64, 24.57, 20.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 404.40 402.00 to 412.00 -2.06% 0.57 times
12 Thu Feb 2026 412.90 410.00 to 421.65 -0.82% 0.65 times
11 Wed Feb 2026 416.30 414.55 to 433.00 -1.84% 1.98 times
10 Tue Feb 2026 424.10 416.50 to 426.50 1.93% 1 times
09 Mon Feb 2026 416.05 401.15 to 420.00 3.07% 1.48 times
06 Fri Feb 2026 403.65 384.60 to 410.00 -0.48% 1.06 times
05 Thu Feb 2026 405.60 403.50 to 419.75 -1.99% 0.87 times
04 Wed Feb 2026 413.85 401.35 to 417.10 2.39% 0.7 times
03 Tue Feb 2026 404.20 393.00 to 412.15 4.46% 0.84 times
02 Mon Feb 2026 386.95 385.10 to 398.25 -2.16% 1.05 times
01 Sun Feb 2026 395.50 392.00 to 412.95 -2.16% 0.38 times
30 Fri Jan 2026 404.25 390.50 to 405.90 0.57% 0.63 times

Technical analysis forecast for REPCOHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPCOHOME REPCOHOME at this time. Stock is falling and might fall more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REPCOHOME is bearish for shortterm, and stock might move down till 397 or till 384.7. Use a stoploss of 407.31 and if the stock hits stoploss, then it can shoot up till 417.61

Tomorrow's movement Prediction of REPCOHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top