ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 351.68
  • 12Day Average: 355.27
  • 20Day Average: 357.38
  • 50Day Average: 373.27
  • 100Day Average: 384.62
  • 150Day Average: 383.79

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

355.65, 360.6, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 20.88, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 362.15 348.70 to 365.80 2.16% 2.21 times
18 Fri Sep 2026 354.50 345.10 to 356.90 2.37% 0.83 times
17 Thu Sep 2026 346.30 343.15 to 350.90 -0.12% 0.93 times
16 Wed Sep 2026 346.70 340.65 to 351.95 -0.59% 0.88 times
15 Tue Sep 2026 348.75 345.00 to 361.70 -3.02% 2.03 times
11 Fri Sep 2026 359.60 348.85 to 361.95 1.64% 1.35 times
10 Thu Sep 2026 353.80 352.55 to 360.00 -0.84% 0.82 times
09 Wed Sep 2026 356.80 355.35 to 364.85 -1.26% 1.2 times
08 Tue Sep 2026 361.35 356.80 to 365.95 0.72% 0.83 times
07 Mon Sep 2026 358.75 355.30 to 361.00 0% 0.61 times
04 Fri Sep 2026 358.75 356.15 to 361.95 0.84% 0.53 times
03 Thu Sep 2026 355.75 354.00 to 368.00 -1.07% 1.51 times

Technical analysis forecast of REPCOHOME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REPCOHOME REPCOHOME at this time. Stock is rising and might rise more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REPCOHOME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 364 as stoploss in an intra day sell trade for a target of 358.23. However, stock will show a bullish move above 364.

Tomorrow's movement Prediction of REPCOHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REPCOHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 358.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top