ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 418.2
  • 12Day Average: 418.5
  • 20Day Average: 408.72
  • 50Day Average: 412.86
  • 100Day Average: 394.74
  • 150Day Average: 403.47

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

415.75, 411.88, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 21.96, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 405.65 404.30 to 424.75 -3% 1.51 times
09 Fri Jan 2026 418.20 412.00 to 422.35 -0.65% 0.75 times
08 Thu Jan 2026 420.95 412.05 to 426.00 -0.79% 1.12 times
07 Wed Jan 2026 424.30 421.90 to 429.60 0.57% 0.47 times
06 Tue Jan 2026 421.90 419.55 to 430.50 -1.82% 0.7 times
05 Mon Jan 2026 429.70 424.05 to 433.50 -0.88% 1.09 times
02 Fri Jan 2026 433.50 426.15 to 440.50 1.01% 1.59 times
01 Thu Jan 2026 429.15 412.60 to 432.45 3.45% 1.67 times
31 Wed Dec 2025 414.85 408.30 to 416.80 0.39% 0.96 times
30 Tue Dec 2025 413.25 400.00 to 418.70 2.73% 1.21 times
29 Mon Dec 2025 402.25 400.20 to 407.50 -1.47% 0.43 times
26 Fri Dec 2025 408.25 395.50 to 420.00 2.28% 1.86 times

Technical analysis forecast for REPCOHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPCOHOME REPCOHOME at this time. Stock is falling and might fall more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REPCOHOME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.5 as stoploss in an intra day buy trade for a target of 413.15. However, stock will show a bearish move below 398.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top