ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 373.17
  • 12Day Average: 362.97
  • 20Day Average: 363.26
  • 50Day Average: 382.62
  • 100Day Average: 395.44
  • 150Day Average: 392.28

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

368.81, 370.43, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

15.96, 27.3, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 389.05 380.85 to 393.00 3.16% 1.44 times
07 Tue Apr 2026 377.15 368.40 to 380.00 1.1% 0.55 times
06 Mon Apr 2026 373.05 354.65 to 374.00 2.81% 0.8 times
02 Thu Apr 2026 362.85 351.95 to 365.00 -0.25% 0.42 times
01 Wed Apr 2026 363.75 356.00 to 375.70 4.24% 0.76 times
30 Mon Mar 2026 348.95 344.95 to 363.20 -5.59% 1.68 times
27 Fri Mar 2026 369.60 349.25 to 372.00 -0.27% 1.59 times
25 Wed Mar 2026 370.60 360.00 to 375.35 3.19% 0.93 times
24 Tue Mar 2026 359.15 339.00 to 365.40 6.7% 1.48 times
23 Mon Mar 2026 336.60 333.60 to 349.15 -4.14% 1.47 times
20 Fri Mar 2026 351.15 350.05 to 362.10 -0.72% 0.32 times
19 Thu Mar 2026 353.70 352.05 to 363.00 -3.68% 0.4 times

Technical analysis forecast of REPCOHOME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REPCOHOME REPCOHOME at this time. Stock is rising and might rise more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for REPCOHOME is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 393, for a target of 379.8 or 368.74

Tomorrow's movement Prediction of REPCOHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REPCOHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top