ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 374.87
  • 12Day Average: 385.22
  • 20Day Average: 389.09
  • 50Day Average: 388.07
  • 100Day Average: 390.66
  • 150Day Average: 397.97

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

381.94, 387.84, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

28.23, 12.49, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 367.00 366.00 to 373.50 -0.57% 0.67 times
03 Wed Jun 2026 369.10 366.50 to 374.85 -1.26% 0.57 times
02 Tue Jun 2026 373.80 369.95 to 383.95 -1.75% 0.56 times
01 Mon Jun 2026 380.45 374.00 to 384.05 -0.92% 0.84 times
29 Fri May 2026 384.00 378.60 to 390.95 -0.84% 1.06 times
27 Wed May 2026 387.25 383.90 to 396.20 -1.44% 0.83 times
26 Tue May 2026 392.90 387.70 to 397.70 -0.83% 1.16 times
25 Mon May 2026 396.20 386.65 to 397.00 1.97% 0.83 times
22 Fri May 2026 388.55 381.80 to 401.00 -1.47% 2.91 times
21 Thu May 2026 394.35 390.30 to 399.00 0.28% 0.6 times
20 Wed May 2026 393.25 387.25 to 397.45 -0.64% 0.64 times
19 Tue May 2026 395.80 384.05 to 401.05 3.02% 1.27 times

Technical analysis forecast for REPCOHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPCOHOME REPCOHOME at this time. Stock is falling and might fall more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REPCOHOME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REPCOHOME stays below 375.2, but if it comes above 375.2, then a intra day buy could be more profitable.
If you take a sell trade below 375.2, then use 375.2 as stoploss and 361.9 as target. However if you take a buy trade in REPCOHOME, then use 375.2 as stoploss and 386.32 as target.

Tomorrow's movement Prediction of REPCOHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top