ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 406.89
  • 12Day Average: 410.77
  • 20Day Average: 415.74
  • 50Day Average: 403.85
  • 100Day Average: 396.3
  • 150Day Average: 401.96

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

410.72, 411.67, 1.51
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 14.64, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 406.65 399.95 to 408.45 0.32% 0.62 times
04 Thu Dec 2025 405.35 398.50 to 408.90 1.3% 0.71 times
03 Wed Dec 2025 400.15 398.40 to 410.35 -1.88% 0.6 times
02 Tue Dec 2025 407.80 406.15 to 415.10 -1.62% 0.68 times
01 Mon Dec 2025 414.50 411.05 to 421.70 -0.74% 0.9 times
28 Fri Nov 2025 417.60 410.40 to 422.00 0.98% 1.73 times
27 Thu Nov 2025 413.55 411.35 to 417.55 -0.65% 0.54 times
26 Wed Nov 2025 416.25 414.40 to 421.95 -0.23% 1.11 times
25 Tue Nov 2025 417.20 399.70 to 422.05 3.43% 1.18 times
24 Mon Nov 2025 403.35 400.05 to 414.95 -1.97% 1.7 times
21 Fri Nov 2025 411.45 408.40 to 415.75 -0.94% 0.85 times
20 Thu Nov 2025 415.35 412.50 to 419.95 -0.19% 0.78 times

Technical analysis forecast for REPCOHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPCOHOME REPCOHOME at this time. Stock is falling and might fall more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REPCOHOME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.1 as stoploss in an intra day buy trade for a target of 412.17. However, stock will show a bearish move below 403.1.

Tomorrow's movement Prediction of REPCOHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top