ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 399.99
  • 12Day Average: 407.1
  • 20Day Average: 412.27
  • 50Day Average: 395.48
  • 100Day Average: 389.07
  • 150Day Average: 394.4

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

404.78, 404.17, 4.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 15.29, 20.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 391.00 391.00 to 399.80 -2.2% 0.54 times
21 Tue Jul 2026 399.80 398.05 to 407.80 -1.36% 0.38 times
20 Mon Jul 2026 405.30 394.50 to 407.90 1.03% 0.97 times
17 Fri Jul 2026 401.15 397.15 to 404.10 -0.38% 0.59 times
16 Thu Jul 2026 402.70 401.00 to 410.45 -1.36% 0.75 times
15 Wed Jul 2026 408.25 406.00 to 415.00 -0.39% 0.5 times
14 Tue Jul 2026 409.85 405.00 to 421.70 -2.35% 1.58 times
13 Mon Jul 2026 419.70 400.00 to 421.70 2.6% 1.71 times
10 Fri Jul 2026 409.05 406.80 to 416.05 0.23% 0.96 times
09 Thu Jul 2026 408.10 405.55 to 416.00 0.47% 1 times
08 Wed Jul 2026 406.20 402.60 to 423.85 -4.22% 1.56 times
07 Tue Jul 2026 424.10 417.45 to 429.30 -0.54% 1.3 times

Technical analysis forecast for REPCOHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPCOHOME REPCOHOME at this time. Stock is falling and might fall more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REPCOHOME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REPCOHOME stays below 393.4, but if it comes above 393.4, then a intra day buy could be more profitable.
If you take a sell trade below 393.4, then use 393.4 as stoploss and 379.3 as target. However if you take a buy trade in REPCOHOME, then use 393.4 as stoploss and 405.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top