ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 383.43
  • 12Day Average: 385.74
  • 20Day Average: 390.87
  • 50Day Average: 394.62
  • 100Day Average: 391.11
  • 150Day Average: 393.2

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

386.12, 391.75, -4.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.56, 16.67, 21.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 376.35 373.05 to 382.15 -1.18% 1.64 times
10 Mon Aug 2026 380.85 378.60 to 384.70 -0.48% 0.93 times
07 Fri Aug 2026 382.70 381.20 to 393.70 -2.2% 1.62 times
06 Thu Aug 2026 391.30 382.95 to 399.70 1.39% 2.31 times
05 Wed Aug 2026 385.95 381.90 to 388.55 0.76% 0.86 times
04 Tue Aug 2026 383.05 381.00 to 389.60 -0.75% 0.57 times
03 Mon Aug 2026 385.95 385.00 to 390.80 0.22% 0.83 times
31 Fri Jul 2026 385.10 384.00 to 390.50 -0.5% 0.62 times
30 Thu Jul 2026 387.05 386.00 to 392.00 -1.95% 0.5 times
29 Wed Jul 2026 394.75 384.50 to 399.70 2.6% 1.11 times
28 Tue Jul 2026 384.75 383.80 to 392.70 -1.61% 0.64 times
27 Mon Jul 2026 391.05 388.45 to 397.20 0.68% 0.57 times

Technical analysis forecast for REPCOHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPCOHOME REPCOHOME at this time. Stock is falling and might fall more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REPCOHOME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REPCOHOME stays below 381.5, but if it comes above 381.5, then a intra day buy could be more profitable.
If you take a sell trade below 381.5, then use 381.5 as stoploss and 371.4 as target. However if you take a buy trade in REPCOHOME, then use 381.5 as stoploss and 389.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top