ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPCOHOME Historical charts - Repco Home Finance Limited

Historical charts for Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Moving Averages for

  • 5Day Average: 364.54
  • 12Day Average: 368.62
  • 20Day Average: 380.59
  • 50Day Average: 397.37
  • 100Day Average: 404.31
  • 150Day Average: 393.44

REPCOHOME Indicators & signals

Indicator MACD (12,26,9)

371, 381.39, -9.73
Indicator MACD is in negative zone

Indicator ADX (14)

32.78, 14.01, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPCOHOME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 368.50 350.65 to 370.85 -0.15% 1.56 times
12 Thu Mar 2026 369.05 356.35 to 382.20 1.37% 0.78 times
11 Wed Mar 2026 364.05 360.75 to 378.00 -0.79% 0.56 times
10 Tue Mar 2026 366.95 353.70 to 368.50 3.61% 0.82 times
09 Mon Mar 2026 354.15 345.00 to 359.90 -2.2% 1.28 times
06 Fri Mar 2026 362.10 358.10 to 368.90 0.56% 0.58 times
05 Thu Mar 2026 360.10 351.90 to 373.10 0% 1.27 times
04 Wed Mar 2026 360.10 359.05 to 370.00 -2.75% 0.94 times
02 Mon Mar 2026 370.30 367.90 to 377.85 -2.77% 1.73 times
27 Fri Feb 2026 380.85 377.00 to 383.20 -0.55% 1 times
26 Thu Feb 2026 382.95 380.80 to 385.60 -0.36% 1.03 times
25 Wed Feb 2026 384.35 383.05 to 390.00 -0.93% 0.95 times

Technical analysis forecast for REPCOHOME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPCOHOME REPCOHOME at this time. Stock is falling and might fall more.

It appears as if REPCOHOME REPCOHOME gave a large move recently.

Stock of REPCOHOME (REPCOHOME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REPCOHOME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.6 as stoploss in an intra day buy trade for a target of 377.56. However, stock will show a bearish move below 360.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPCOHOME Historical charts - Share Repco Home Finance Limited

 

Back to top