NSE Repco Home Finance Limited REPCOHOME All indicator, Repco Home Finance Limited REPCOHOME indicators All technical analysis, Repco Home Finance Limited REPCOHOME indicators All free charts, Repco Home Finance Limited REPCOHOME indicators All historical values NSE

Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Daily Support: 406.2
Daily Resistance: 424.65
5 Day DMA Moving Average is 413.14
20 Day DMA Moving Average is 402.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.84%	428.60	416.30	433.00	414.55	0.82 times
Tue 10 Feb 2026	1.93%	416.50	424.10	426.50	416.50	0.41 times
Mon 09 Feb 2026	3.07%	408.00	416.05	420.00	401.15	0.61 times
Fri 06 Feb 2026	-0.48%	399.55	403.65	410.00	384.60	0.44 times
Thu 05 Feb 2026	-1.99%	416.00	405.60	419.75	403.50	0.36 times
Wed 04 Feb 2026	2.39%	404.20	413.85	417.10	401.35	0.29 times
Tue 03 Feb 2026	4.46%	395.00	404.20	412.15	393.00	0.35 times
Mon 02 Feb 2026	-2.16%	385.10	386.95	398.25	385.10	0.43 times
Sun 01 Feb 2026	-2.16%	398.95	395.50	412.95	392.00	0.15 times
Fri 30 Jan 2026	0.57%	398.30	404.25	405.90	390.50	0.26 times

Volume is calculated using 10 day average volume

NSE Repco Home Finance Limited REPCOHOME All indicator, Repco Home Finance Limited REPCOHOME indicators All technical analysis, Repco Home Finance Limited REPCOHOME indicators All free charts, Repco Home Finance Limited REPCOHOME indicators All historical values NSE

Below are charts of NSE Repco Home Finance Limited REPCOHOME All indicator, Repco Home Finance Limited REPCOHOME indicators All technical analysis, Repco Home Finance Limited REPCOHOME indicators All free charts, Repco Home Finance Limited REPCOHOME indicators All historical values NSE

Repco Home Finance Limited REPCOHOME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repco Home Finance Limited REPCOHOME ADX is: 25, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Repco Home Finance Limited REPCOHOME are:

ADX	+DY	-DY
24.6	27.4	16.5
19.2	26.6	18.1
13.3	24.9	19
3.4	22.2	20.8
29.3	25.2	13.7
26.8	25.9	14.9
22.2	25.4	16.1
7.2	21.2	18.4
17.7	22.8	15.9
9.3	21.5	17.8

ADX charts for Repco Home Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repco Home Finance Limited REPCOHOME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repco Home Finance Limited is 402.61

50 day MA of Repco Home Finance Limited is 404.8

100 day MA of Repco Home Finance Limited is 403.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repco Home Finance Limited REPCOHOME is uptrend

Historical Moving averages values of Repco Home Finance Limited REPCOHOME are:

Price	20 day	50 day	100 day
416.30	402.61	404.8	403.02
424.10	402.2	404.77	402.66
416.05	401.28	404.64	402.22
403.65	401.39	404.59	401.8
405.60	402.25	404.84	401.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repco Home Finance Limited REPCOHOME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repco Home Finance Limited REPCOHOME is: 269409.7 M

Current day volume is 0.869 times compared to averaged volume Repco Home Finance Limited has

Historical price to volume measure of Repco Home Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
416.30	-1.84%	-2.87%	0.869 times
424.10	1.93%	1.82%	0.438 times
416.05	3.07%	1.97%	0.647 times
403.65	-0.48%	1.03%	0.463 times
405.60	-1.99%	-2.5%	0.381 times
413.85	2.39%	2.39%	0.306 times
404.20	4.46%	2.33%	0.367 times
386.95	-2.16%	0.48%	0.458 times
395.50	-2.16%	-0.86%	0.165 times
404.25	0.57%	1.49%	0.277 times

Price to volume Charts of Repco Home Finance Limited REPCOHOME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repco Home Finance Limited REPCOHOME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repco Home Finance Limited REPCOHOME is: 402.61 & deviation is 10.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Repco Home Finance Limited REPCOHOME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
416.30	402.61	10.19	422.99	382.23
424.10	402.2	9.79	421.79	382.61
416.05	401.28	8.47	418.21	384.35
403.65	401.39	8.66	418.72	384.06
405.60	402.25	9.65	421.56	382.94

Bollinger Bands charts for Repco Home Finance Limited REPCOHOME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repco Home Finance Limited REPCOHOME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repco Home Finance Limited REPCOHOME

14 day Repco Home Finance Limited REPCOHOME RSI is: 54.93

According to RSI indicator, Selling is dominating the stock of Repco Home Finance Limited REPCOHOME

Historical values of RSI indicator for Repco Home Finance Limited are as follows in descending order:

54.93 55.4 55.29 54.06 52.79 53.32 52.67 49.72 50.4 51.22 52.41 51.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repco Home Finance Limited REPCOHOME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repco Home Finance Limited REPCOHOME

12,26,9 day Repco Home Finance Limited REPCOHOME MACD is: 408.86, 406.65, 2.21

According to MACD indicator, Prices of Repco Home Finance Limited REPCOHOME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Repco Home Finance Limited REPCOHOME are:

408.86, 406.65, 2.21
407.51, 405.88, 1.63
404.5, 404.42, 0.079999999999984
402.4, 403.49, -1.09
402.17, 403.48, -1.31
401.55, 403.31, -1.76
399.31, 402.47, -3.16
398.42, 402.33, -3.91
400.5, 403.56, -3.06
401.41, 404.21, -2.8

MACD charts of Repco Home Finance Limited REPCOHOME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repco Home Finance Limited REPCOHOME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repco Home Finance Limited REPCOHOME CCI is: 144

According to CCI indicator, Repco Home Finance Limited REPCOHOME is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Repco Home Finance Limited

Historical CCI values of Repco Home Finance Limited REPCOHOME are:

144 153 70 -39 46 56 -8 -117 -33 -32

CCI charts of Repco Home Finance Limited REPCOHOME are below. Second charts towards left.

Repco Home Finance Limited REPCOHOME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repco Home Finance Limited REPCOHOME Stochastics is: 84

According to Stochastics indicator, Buying is coming in Repco Home Finance Limited

Repco Home Finance Limited REPCOHOME is closing near its highest highs

Historical Stochastics values of Repco Home Finance Limited REPCOHOME are:

84 84 84 84 84 84 84 84 84 84

Repco Home Finance Limited REPCOHOME Stochastics charts are below. Third charts to the left, at the bottom