NSE Repco Home Finance Limited REPCOHOME MACD indicator, Repco Home Finance Limited REPCOHOME indicators MACD technical analysis, Repco Home Finance Limited REPCOHOME indicators MACD free charts, Repco Home Finance Limited REPCOHOME indicators MACD historical values NSE

Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Daily Support: 380.2
Daily Resistance: 400.3
5 Day DMA Moving Average is 402.35
20 Day DMA Moving Average is 413.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.65%	406.65	391.80	408.80	388.70	0.61 times
Fri 05 Dec 2025	0.32%	405.35	406.65	408.45	399.95	0.36 times
Thu 04 Dec 2025	1.3%	401.90	405.35	408.90	398.50	0.41 times
Wed 03 Dec 2025	-1.88%	408.00	400.15	410.35	398.40	0.35 times
Tue 02 Dec 2025	-1.62%	414.90	407.80	415.10	406.15	0.4 times
Mon 01 Dec 2025	-0.74%	419.40	414.50	421.70	411.05	0.53 times
Fri 28 Nov 2025	0.98%	416.00	417.60	422.00	410.40	1.01 times
Thu 27 Nov 2025	-0.65%	416.25	413.55	417.55	411.35	0.31 times
Wed 26 Nov 2025	-0.23%	416.85	416.25	421.95	414.40	0.65 times
Tue 25 Nov 2025	3.43%	405.05	417.20	422.05	399.70	0.69 times

Volume is calculated using 10 day average volume

NSE Repco Home Finance Limited REPCOHOME MACD indicator, Repco Home Finance Limited REPCOHOME indicators MACD technical analysis, Repco Home Finance Limited REPCOHOME indicators MACD free charts, Repco Home Finance Limited REPCOHOME indicators MACD historical values NSE

Below are charts of NSE Repco Home Finance Limited REPCOHOME MACD indicator, Repco Home Finance Limited REPCOHOME indicators MACD technical analysis, Repco Home Finance Limited REPCOHOME indicators MACD free charts, Repco Home Finance Limited REPCOHOME indicators MACD historical values NSE

Repco Home Finance Limited REPCOHOME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repco Home Finance Limited REPCOHOME

12,26,9 day Repco Home Finance Limited REPCOHOME MACD is: 407.81, 410.2, -2.39

According to MACD indicator, Prices of Repco Home Finance Limited REPCOHOME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repco Home Finance Limited REPCOHOME are:

407.81, 410.2, -2.39
410.72, 411.67, -0.94999999999999
411.46, 412.07, -0.61000000000001
412.57, 412.61, -0.04000000000002
414.83, 413.61, 1.22
416.11, 414.07, 2.04
416.4, 414.04, 2.36
416.18, 413.75, 2.43
416.66, 413.77, 2.89
416.73, 413.57, 3.16

MACD charts of Repco Home Finance Limited REPCOHOME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.