Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 398.2 and 408.2
| Intraday Target 1 | 396.13 |
| Intraday Target 2 | 400.27 |
| Intraday Target 3 | 406.13333333333 |
| Intraday Target 4 | 410.27 |
| Intraday Target 5 | 416.13 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.40 (-2.06%) | 412.00 | 402.00 - 412.00 | 0.5626 times | Thu 12 February 2026 | 412.90 (-0.82%) | 415.00 | 410.00 - 421.65 | 0.6366 times | Wed 11 February 2026 | 416.30 (-1.84%) | 428.60 | 414.55 - 433.00 | 1.9462 times | Tue 10 February 2026 | 424.10 (1.93%) | 416.50 | 416.50 - 426.50 | 0.9806 times | Mon 09 February 2026 | 416.05 (3.07%) | 408.00 | 401.15 - 420.00 | 1.4489 times | Fri 06 February 2026 | 403.65 (-0.48%) | 399.55 | 384.60 - 410.00 | 1.0376 times | Thu 05 February 2026 | 405.60 (-1.99%) | 416.00 | 403.50 - 419.75 | 0.8536 times | Wed 04 February 2026 | 413.85 (2.39%) | 404.20 | 401.35 - 417.10 | 0.6859 times | Tue 03 February 2026 | 404.20 (4.46%) | 395.00 | 393.00 - 412.15 | 0.8228 times | Mon 02 February 2026 | 386.95 (-2.16%) | 385.10 | 385.10 - 398.25 | 1.0252 times | Sun 01 February 2026 | 395.50 (-2.16%) | 398.95 | 392.00 - 412.95 | 0.3685 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 386.85 and 418.7
| Weekly Target 1 | 381 |
| Weekly Target 2 | 392.7 |
| Weekly Target 3 | 412.85 |
| Weekly Target 4 | 424.55 |
| Weekly Target 5 | 444.7 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.4103 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.2127 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 0.9691 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.8705 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7436 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.9093 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.2857 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.8146 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.0276 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.7566 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.7446 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 394.5 and 442.9
| Monthly Target 1 | 358.93 |
| Monthly Target 2 | 381.67 |
| Monthly Target 3 | 407.33333333333 |
| Monthly Target 4 | 430.07 |
| Monthly Target 5 | 455.73 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.40 (0.04%) | 398.95 | 384.60 - 433.00 | 0.331 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5309 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.494 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9906 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.0166 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8894 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1847 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0695 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.8532 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.6401 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.2516 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 362.95 and 422.45
| Yearly Target 1 | 349.13 |
| Yearly Target 2 | 376.77 |
| Yearly Target 3 | 408.63333333333 |
| Yearly Target 4 | 436.27 |
| Yearly Target 5 | 468.13 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 404.40 (-2.52%) | 413.10 | 381.00 - 440.50 | 0.0499 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7929 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.9099 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1676 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1486 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.812 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3473 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4831 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5221 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7666 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3186 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 11 points
Upper Bollinger band is at 424 and lower is at 383, while middle bands are at 393 and 413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.74 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 414.75 |
| 12 day DMA | 407.31 |
| 20 day DMA | 402.65 |
| 35 day DMA | 408.56 |
| 50 day DMA | 404.99 |
| 100 day DMA | 403.69 |
| 150 day DMA | 399.49 |
| 200 day DMA | 402.63 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.7 | 413.85 | 414.33 |
| 12 day EMA | 408.7 | 409.48 | 408.86 |
| 20 day EMA | 407.31 | 407.62 | 407.06 |
| 35 day EMA | 405.69 | 405.77 | 405.35 |
| 50 day EMA | 406.38 | 406.46 | 406.2 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.75 | 414.6 | 413.14 |
| 12 day SMA | 407.31 | 407.11 | 406.35 |
| 20 day SMA | 402.65 | 402.89 | 402.61 |
| 35 day SMA | 408.56 | 408.41 | 408.17 |
| 50 day SMA | 404.99 | 404.9 | 404.8 |
| 100 day SMA | 403.69 | 403.41 | 403.02 |
| 150 day SMA | 399.49 | 399.64 | 399.71 |
| 200 day SMA | 402.63 | 402.61 | 402.55 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.52
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.45
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
