Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 406.93 and 417.58
| Intraday Target 1 | 404.33 |
| Intraday Target 2 | 409.52 |
| Intraday Target 3 | 414.98333333333 |
| Intraday Target 4 | 420.17 |
| Intraday Target 5 | 425.63 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 414.70 (1.31%) | 420.00 | 409.80 - 420.45 | 0.4436 times | Fri 24 April 2026 | 409.35 (-3.75%) | 423.90 | 408.90 - 426.50 | 0.3859 times | Thu 23 April 2026 | 425.30 (0.39%) | 421.00 | 420.40 - 431.00 | 0.6138 times | Wed 22 April 2026 | 423.65 (2.08%) | 417.80 | 409.10 - 426.50 | 0.9887 times | Tue 21 April 2026 | 415.00 (2.81%) | 409.80 | 405.05 - 421.75 | 2.8534 times | Mon 20 April 2026 | 403.65 (0.9%) | 396.10 | 394.00 - 414.00 | 0.6803 times | Fri 17 April 2026 | 400.05 (0.36%) | 401.80 | 393.95 - 409.00 | 0.6255 times | Thu 16 April 2026 | 398.60 (3.2%) | 398.90 | 395.10 - 410.85 | 1.338 times | Wed 15 April 2026 | 386.25 (2.06%) | 384.00 | 382.05 - 392.45 | 1.7948 times | Mon 13 April 2026 | 378.45 (-1.05%) | 375.00 | 367.80 - 382.05 | 0.276 times | Fri 10 April 2026 | 382.45 (1.35%) | 380.00 | 379.60 - 385.00 | 0.1627 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 406.93 and 417.58
| Weekly Target 1 | 404.33 |
| Weekly Target 2 | 409.52 |
| Weekly Target 3 | 414.98333333333 |
| Weekly Target 4 | 420.17 |
| Weekly Target 5 | 425.63 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 414.70 (1.31%) | 420.00 | 409.80 - 420.45 | 0.1891 times | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 2.3534 times | Fri 17 April 2026 | 400.05 (4.6%) | 375.00 | 367.80 - 410.85 | 1.7193 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 1.047 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.6677 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.281 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.431 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 0.7544 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 0.683 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 0.8742 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.3648 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 383.33 and 462.38
| Monthly Target 1 | 320.17 |
| Monthly Target 2 | 367.43 |
| Monthly Target 3 | 399.21666666667 |
| Monthly Target 4 | 446.48 |
| Monthly Target 5 | 478.27 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 414.70 (18.84%) | 368.65 | 351.95 - 431.00 | 1.2437 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7892 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6673 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6275 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5839 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.171 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2016 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0513 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.4004 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.2642 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.1906 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 374.15 and 481.05
| Yearly Target 1 | 289.37 |
| Yearly Target 2 | 352.03 |
| Yearly Target 3 | 396.26666666667 |
| Yearly Target 4 | 458.93 |
| Yearly Target 5 | 503.17 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 414.70 (-0.04%) | 413.10 | 333.60 - 440.50 | 0.1611 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.784 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8998 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1546 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1358 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.8029 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3322 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4665 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.5051 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.758 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3151 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 22 points
Upper Bollinger band is at 431 and lower is at 347, while middle bands are at 368 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.19 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 417.6 |
| 12 day DMA | 401.23 |
| 20 day DMA | 388.49 |
| 35 day DMA | 376.07 |
| 50 day DMA | 382.45 |
| 100 day DMA | 393.54 |
| 150 day DMA | 395.63 |
| 200 day DMA | 395.45 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.45 | 412.82 | 414.55 |
| 12 day EMA | 403.28 | 401.2 | 399.72 |
| 20 day EMA | 394.97 | 392.89 | 391.16 |
| 35 day EMA | 391.03 | 389.64 | 388.48 |
| 50 day EMA | 388.07 | 386.98 | 386.07 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.6 | 415.39 | 413.53 |
| 12 day SMA | 401.23 | 399.1 | 396.41 |
| 20 day SMA | 388.49 | 385.71 | 382.08 |
| 35 day SMA | 376.07 | 374.8 | 373.98 |
| 50 day SMA | 382.45 | 382.48 | 382.36 |
| 100 day SMA | 393.54 | 393.53 | 393.6 |
| 150 day SMA | 395.63 | 395.36 | 395.13 |
| 200 day SMA | 395.45 | 395.54 | 395.66 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.67 and PE is: 5.63
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
EPS is 73.31 and PE is: 5.66
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
