Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 346.58 and 364.53
| Intraday Target 1 | 342.63 |
| Intraday Target 2 | 350.52 |
| Intraday Target 3 | 360.58333333333 |
| Intraday Target 4 | 368.47 |
| Intraday Target 5 | 378.53 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 358.40 (-2.57%) | 365.10 | 352.70 - 370.65 | 1.7465 times | Fri 05 June 2026 | 367.85 (0.23%) | 366.00 | 365.00 - 374.45 | 0.5895 times | Thu 04 June 2026 | 367.00 (-0.57%) | 368.05 | 366.00 - 373.50 | 0.7895 times | Wed 03 June 2026 | 369.10 (-1.26%) | 373.70 | 366.50 - 374.85 | 0.6728 times | Tue 02 June 2026 | 373.80 (-1.75%) | 378.00 | 369.95 - 383.95 | 0.6574 times | Mon 01 June 2026 | 380.45 (-0.92%) | 384.00 | 374.00 - 384.05 | 0.9813 times | Fri 29 May 2026 | 384.00 (-0.84%) | 387.00 | 378.60 - 390.95 | 1.2511 times | Wed 27 May 2026 | 387.25 (-1.44%) | 392.10 | 383.90 - 396.20 | 0.9751 times | Tue 26 May 2026 | 392.90 (-0.83%) | 390.05 | 387.70 - 397.70 | 1.3626 times | Mon 25 May 2026 | 396.20 (1.97%) | 389.05 | 386.65 - 397.00 | 0.9742 times | Fri 22 May 2026 | 388.55 (-1.47%) | 398.30 | 381.80 - 401.00 | 3.4242 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 346.58 and 364.53
| Weekly Target 1 | 342.63 |
| Weekly Target 2 | 350.52 |
| Weekly Target 3 | 360.58333333333 |
| Weekly Target 4 | 368.47 |
| Weekly Target 5 | 378.53 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 358.40 (-2.57%) | 365.10 | 352.70 - 370.65 | 0.2875 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.6074 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.751 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.2601 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.4927 times | Fri 08 May 2026 | 404.40 (-0.74%) | 405.65 | 402.55 - 428.40 | 1.0002 times | Thu 30 April 2026 | 407.40 (-0.48%) | 420.00 | 402.60 - 420.45 | 0.4387 times | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 1.9133 times | Fri 17 April 2026 | 400.05 (4.6%) | 375.00 | 367.80 - 410.85 | 1.3978 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 0.8512 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.5428 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 339.88 and 371.23
| Monthly Target 1 | 333.7 |
| Monthly Target 2 | 346.05 |
| Monthly Target 3 | 365.05 |
| Monthly Target 4 | 377.4 |
| Monthly Target 5 | 396.4 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 358.40 (-6.67%) | 384.00 | 352.70 - 384.05 | 0.2757 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.3877 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.4863 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8874 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7503 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7057 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6566 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.3168 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.3512 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.1822 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.5748 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 292.55 and 399.45
| Yearly Target 1 | 270.6 |
| Yearly Target 2 | 314.5 |
| Yearly Target 3 | 377.5 |
| Yearly Target 4 | 421.4 |
| Yearly Target 5 | 484.4 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 358.40 (-13.61%) | 413.10 | 333.60 - 440.50 | 0.2347 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7782 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.893 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1459 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1273 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7969 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3222 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4556 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4938 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7524 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3127 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 362, while middle bands are at 374 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.93 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 367.23 |
| 12 day DMA | 379.99 |
| 20 day DMA | 384.48 |
| 35 day DMA | 395.74 |
| 50 day DMA | 388.5 |
| 100 day DMA | 389.47 |
| 150 day DMA | 397.23 |
| 200 day DMA | 391.46 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.47 | 372.01 | 374.09 |
| 12 day EMA | 376.48 | 379.77 | 381.94 |
| 20 day EMA | 381.87 | 384.34 | 386.07 |
| 35 day EMA | 382.97 | 384.42 | 385.4 |
| 50 day EMA | 383.87 | 384.91 | 385.61 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.23 | 371.64 | 374.87 |
| 12 day SMA | 379.99 | 382.89 | 385.22 |
| 20 day SMA | 384.48 | 386.78 | 389.09 |
| 35 day SMA | 395.74 | 396.89 | 397.42 |
| 50 day SMA | 388.5 | 388.35 | 388.07 |
| 100 day SMA | 389.47 | 390.12 | 390.66 |
| 150 day SMA | 397.23 | 397.63 | 397.97 |
| 200 day SMA | 391.46 | 391.59 | 391.68 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.67 and PE is: 4.86
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
EPS is 73.31 and PE is: 4.89
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
