Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 391.7 and 401.2
| Intraday Target 1 | 384.8 |
| Intraday Target 2 | 389.1 |
| Intraday Target 3 | 394.3 |
| Intraday Target 4 | 398.6 |
| Intraday Target 5 | 403.8 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 393.40 (0.68%) | 390.00 | 390.00 - 399.50 | 0.6739 times | Fri 19 December 2025 | 390.75 (1.84%) | 381.70 | 381.70 - 393.00 | 0.5208 times | Thu 18 December 2025 | 383.70 (-0.96%) | 388.75 | 381.50 - 388.75 | 0.4088 times | Wed 17 December 2025 | 387.40 (-1.41%) | 390.80 | 386.00 - 395.40 | 1.9588 times | Tue 16 December 2025 | 392.95 (-1.86%) | 401.95 | 392.00 - 401.95 | 2.4811 times | Mon 15 December 2025 | 400.40 (-0.26%) | 399.45 | 398.40 - 405.00 | 0.7682 times | Fri 12 December 2025 | 401.45 (1.08%) | 398.95 | 396.35 - 403.15 | 0.6056 times | Thu 11 December 2025 | 397.15 (-0.26%) | 397.35 | 393.50 - 399.00 | 0.4484 times | Wed 10 December 2025 | 398.20 (0.33%) | 396.90 | 392.25 - 405.95 | 1.0245 times | Tue 09 December 2025 | 396.90 (1.3%) | 391.80 | 384.60 - 400.00 | 1.1098 times | Mon 08 December 2025 | 391.80 (-3.65%) | 406.65 | 388.70 - 408.80 | 1.3306 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 391.7 and 401.2
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 389.1 |
| Weekly Target 3 | 394.3 |
| Weekly Target 4 | 398.6 |
| Weekly Target 5 | 403.8 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 393.40 (0.68%) | 390.00 | 390.00 - 399.50 | 0.0823 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 0.7496 times | Fri 12 December 2025 | 401.45 (-1.28%) | 406.65 | 384.60 - 408.80 | 0.5519 times | Fri 05 December 2025 | 406.65 (-2.62%) | 419.40 | 398.40 - 421.70 | 0.5432 times | Fri 28 November 2025 | 417.60 (1.49%) | 414.95 | 399.70 - 422.05 | 0.9656 times | Fri 21 November 2025 | 411.45 (-0.9%) | 417.00 | 408.40 - 426.50 | 0.9691 times | Fri 14 November 2025 | 415.20 (-2.44%) | 425.60 | 408.60 - 444.00 | 1.817 times | Fri 07 November 2025 | 425.60 (1.62%) | 415.30 | 415.30 - 455.90 | 1.9745 times | Fri 31 October 2025 | 418.80 (0.19%) | 418.00 | 402.05 - 425.00 | 1.4776 times | Fri 24 October 2025 | 418.00 (6.02%) | 394.55 | 385.10 - 420.35 | 0.8692 times | Fri 17 October 2025 | 394.25 (0.19%) | 390.00 | 383.05 - 402.85 | 1.0927 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 367.35 and 407.55
| Monthly Target 1 | 358.67 |
| Monthly Target 2 | 376.03 |
| Monthly Target 3 | 398.86666666667 |
| Monthly Target 4 | 416.23 |
| Monthly Target 5 | 439.07 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 393.40 (-5.8%) | 419.40 | 381.50 - 421.70 | 0.2893 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.8598 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 0.8823 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.7719 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.0283 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 0.9283 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.6085 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.4236 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.0864 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.1215 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.93 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 274.48 and 428.93
| Yearly Target 1 | 234.83 |
| Yearly Target 2 | 314.12 |
| Yearly Target 3 | 389.28333333333 |
| Yearly Target 4 | 468.57 |
| Yearly Target 5 | 543.73 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 393.40 (-3.52%) | 409.90 | 310.00 - 464.45 | 0.7638 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8869 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1381 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1196 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7915 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3132 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4456 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4836 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7472 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3106 times | Thu 31 December 2015 | 700.55 (0%) | 663.85 | 605.50 - 756.80 | 0.0539 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 11 points
Upper Bollinger band is at 422 and lower is at 382, while middle bands are at 392 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.65 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 389.64 |
| 12 day DMA | 395.06 |
| 20 day DMA | 401.66 |
| 35 day DMA | 411.38 |
| 50 day DMA | 409.5 |
| 100 day DMA | 391.5 |
| 150 day DMA | 401.88 |
| 200 day DMA | 391.82 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.61 | 390.72 | 390.7 |
| 12 day EMA | 395.52 | 395.9 | 396.84 |
| 20 day EMA | 399.42 | 400.05 | 401.03 |
| 35 day EMA | 402.2 | 402.72 | 403.43 |
| 50 day EMA | 404.93 | 405.4 | 406 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.64 | 391.04 | 393.18 |
| 12 day SMA | 395.06 | 396.06 | 396.84 |
| 20 day SMA | 401.66 | 402.16 | 403.19 |
| 35 day SMA | 411.38 | 412.1 | 412.82 |
| 50 day SMA | 409.5 | 409.34 | 409.3 |
| 100 day SMA | 391.5 | 391.7 | 392.09 |
| 150 day SMA | 401.88 | 402.05 | 402.23 |
| 200 day SMA | 391.82 | 391.5 | 391.26 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.31 and PE is: 5.37
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
EPS is 74.18 and PE is: 5.3
Last quarter profit: (June 2025 quarter) 115.14 crores (2.32%)
Debt: 11139.09 in crores
Market capitalization: 2170.56
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
