Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 378.6 and 392.05
| Intraday Target 1 | 367.77 |
| Intraday Target 2 | 375.98 |
| Intraday Target 3 | 381.21666666667 |
| Intraday Target 4 | 389.43 |
| Intraday Target 5 | 394.67 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 384.20 (-1.27%) | 383.00 | 373.00 - 386.45 | 0.8538 times | Fri 15 May 2026 | 389.15 (1.62%) | 388.95 | 378.55 - 399.05 | 2.2436 times | Thu 14 May 2026 | 382.95 (-2.02%) | 392.00 | 380.00 - 399.00 | 0.856 times | Wed 13 May 2026 | 390.85 (-0.37%) | 391.05 | 383.90 - 398.95 | 0.4142 times | Tue 12 May 2026 | 392.30 (-2.22%) | 398.00 | 387.60 - 409.60 | 0.9436 times | Mon 11 May 2026 | 401.20 (-0.79%) | 401.00 | 395.00 - 407.20 | 1.5812 times | Fri 08 May 2026 | 404.40 (-2.33%) | 413.00 | 403.00 - 415.95 | 0.5379 times | Thu 07 May 2026 | 414.05 (2.16%) | 409.70 | 409.70 - 423.85 | 0.7948 times | Wed 06 May 2026 | 405.30 (-0.76%) | 409.00 | 402.55 - 416.85 | 1.3261 times | Tue 05 May 2026 | 408.40 (-0.66%) | 406.10 | 404.50 - 411.65 | 0.4489 times | Mon 04 May 2026 | 411.10 (0.91%) | 405.65 | 405.60 - 428.40 | 0.9385 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 378.6 and 392.05
| Weekly Target 1 | 367.77 |
| Weekly Target 2 | 375.98 |
| Weekly Target 3 | 381.21666666667 |
| Weekly Target 4 | 389.43 |
| Weekly Target 5 | 394.67 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 384.20 (-1.27%) | 383.00 | 373.00 - 386.45 | 0.2284 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.6155 times | Fri 08 May 2026 | 404.40 (-0.74%) | 405.65 | 402.55 - 428.40 | 1.0825 times | Thu 30 April 2026 | 407.40 (-0.48%) | 420.00 | 402.60 - 420.45 | 0.4748 times | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 2.0708 times | Fri 17 April 2026 | 400.05 (4.6%) | 375.00 | 367.80 - 410.85 | 1.5129 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 0.9213 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.5875 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.1271 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.3792 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 0.6638 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 350.9 and 406.3
| Monthly Target 1 | 339.8 |
| Monthly Target 2 | 362 |
| Monthly Target 3 | 395.2 |
| Monthly Target 4 | 417.4 |
| Monthly Target 5 | 450.6 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 384.20 (-5.69%) | 405.65 | 373.00 - 428.40 | 0.7754 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3833 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8259 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6983 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6568 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6111 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.2255 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2576 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.1003 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.4657 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.3231 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 305.45 and 412.35
| Yearly Target 1 | 279.2 |
| Yearly Target 2 | 331.7 |
| Yearly Target 3 | 386.1 |
| Yearly Target 4 | 438.6 |
| Yearly Target 5 | 493 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 384.20 (-7.39%) | 413.10 | 333.60 - 440.50 | 0.1999 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7809 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8962 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.15 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1313 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7998 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.327 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4607 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4991 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.755 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3138 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 382, while middle bands are at 394 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term but the sell signal is initial and weak.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.27 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 387.89 |
| 12 day DMA | 399.28 |
| 20 day DMA | 405.1 |
| 35 day DMA | 392.55 |
| 50 day DMA | 382.86 |
| 100 day DMA | 393.46 |
| 150 day DMA | 398.75 |
| 200 day DMA | 393.03 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.16 | 391.64 | 392.89 |
| 12 day EMA | 395.51 | 397.56 | 399.09 |
| 20 day EMA | 396.47 | 397.76 | 398.67 |
| 35 day EMA | 391.88 | 392.33 | 392.52 |
| 50 day EMA | 383.58 | 383.55 | 383.32 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.89 | 391.29 | 394.34 |
| 12 day SMA | 399.28 | 401.43 | 403.09 |
| 20 day SMA | 405.1 | 405.9 | 406.37 |
| 35 day SMA | 392.55 | 391.19 | 390.11 |
| 50 day SMA | 382.86 | 382.79 | 382.67 |
| 100 day SMA | 393.46 | 393.5 | 393.53 |
| 150 day SMA | 398.75 | 398.6 | 398.46 |
| 200 day SMA | 393.03 | 393.3 | 393.52 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 73.67 and PE is: 5.22
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
EPS is 73.31 and PE is: 5.24
Last quarter profit: (September 2025 quarter) 109.66 crores (-4.75%)
Debt: 11494.04 in crores
Market capitalization: 2503.39
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
