RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets RepcoHome

Strong intraday Stock price targets for RepcoHome are 321.6 and 348.2

Intraday Target 1	316.9
Intraday Target 2	326.3
Intraday Target 3	343.5
Intraday Target 4	352.9
Intraday Target 5	370.1

Daily price and volume Repco Home

Date	Closing	Open	Range	Volume
Fri 14 February 2025	335.70 (-6.44%)	360.65	334.10 - 360.70	1.2689 times
Thu 13 February 2025	358.80 (-3.2%)	370.70	348.35 - 372.70	2.5515 times
Wed 12 February 2025	370.65 (-1.51%)	377.85	356.85 - 380.00	1.2507 times
Tue 11 February 2025	376.35 (-3.56%)	390.00	363.05 - 390.00	1.1832 times
Mon 10 February 2025	390.25 (-0.65%)	409.95	385.00 - 410.00	0.7547 times
Fri 07 February 2025	392.80 (-1.11%)	398.40	387.50 - 400.95	0.6339 times
Thu 06 February 2025	397.20 (0.46%)	396.20	385.55 - 407.00	0.9159 times
Wed 05 February 2025	395.40 (0.29%)	393.20	390.60 - 400.00	0.3796 times
Tue 04 February 2025	394.25 (4.04%)	380.10	380.10 - 401.50	0.4596 times
Mon 03 February 2025	378.95 (-3.62%)	396.10	376.40 - 396.10	0.602 times
Fri 31 January 2025	393.20 (0%)	389.60	380.25 - 397.00	0.9111 times

Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome REPCOHOME are 296.95 and 372.85

Weekly Target 1	284.03
Weekly Target 2	309.87
Weekly Target 3	359.93333333333
Weekly Target 4	385.77
Weekly Target 5	435.83

Weekly price and volumes for Repco Home

Date	Closing	Open	Range	Volume
Fri 14 February 2025	335.70 (-14.54%)	409.95	334.10 - 410.00	2.1283 times
Fri 07 February 2025	392.80 (-0.1%)	396.10	376.40 - 407.00	0.9082 times
Fri 31 January 2025	393.20 (1.35%)	387.90	357.90 - 397.00	1.45 times
Fri 24 January 2025	387.95 (-5.22%)	409.30	385.00 - 419.40	0.7011 times
Fri 17 January 2025	409.30 (2.54%)	403.65	390.60 - 421.80	0.8199 times
Mon 13 January 2025	399.15 (-0.81%)	403.65	390.60 - 403.65	0.2945 times
Fri 10 January 2025	402.40 (-7.66%)	437.55	400.05 - 437.75	1.3012 times
Fri 03 January 2025	435.80 (5.8%)	408.30	405.00 - 443.25	0.8138 times
Fri 27 December 2024	411.90 (-1.88%)	418.85	408.20 - 428.70	0.6262 times
Fri 20 December 2024	419.80 (-4.67%)	450.30	408.00 - 453.30	0.957 times
Wed 18 December 2024	440.35 (-4.19%)	460.45	438.20 - 464.05	0.8296 times

weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome REPCOHOME are 296.95 and 372.85

Monthly Target 1	284.03
Monthly Target 2	309.87
Monthly Target 3	359.93333333333
Monthly Target 4	385.77
Monthly Target 5	435.83

Monthly price and volumes Repco Home

Date	Closing	Open	Range	Volume
Fri 14 February 2025	335.70 (-14.62%)	396.10	334.10 - 410.00	0.5285 times
Fri 31 January 2025	393.20 (-3.57%)	409.90	357.90 - 443.25	0.8747 times
Tue 31 December 2024	407.75 (-17.29%)	488.05	405.00 - 501.95	0.8908 times
Fri 29 November 2024	493.00 (4.8%)	477.00	436.75 - 522.95	0.6375 times
Thu 31 October 2024	470.40 (-10.88%)	528.00	466.05 - 540.90	0.7275 times
Mon 30 September 2024	527.80 (0.9%)	524.00	514.00 - 595.00	1.12 times
Fri 30 August 2024	523.10 (-6.09%)	560.00	449.50 - 560.00	1.413 times
Wed 31 July 2024	557.00 (1.43%)	554.65	514.00 - 580.60	1.3785 times
Fri 28 June 2024	549.15 (16.87%)	489.95	422.10 - 568.55	1.5395 times
Fri 31 May 2024	469.90 (-9.67%)	528.00	457.80 - 539.00	0.89 times
Tue 30 April 2024	520.20 (29.82%)	415.00	410.00 - 543.00	1.6198 times

monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 375.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repco Home REPCOHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repco Home REPCOHOME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.3

Tomorrow's movement Prediction of Repco Home REPCOHOME is strongly bearish. It has broken a strong support of 373 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 18 points

Upper Bollinger band is at 419 and lower is at 351, while middle bands are at 368 and 402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.

RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.71 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.

RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home REPCOHOME

DMA (daily moving average) of Repco Home REPCOHOME

DMA period	DMA value
5 day DMA	366.35
12 day DMA	381.4
20 day DMA	384.37
35 day DMA	397.36
50 day DMA	409.7
100 day DMA	449.01
150 day DMA	472.08
200 day DMA	484.16

EMA (exponential moving average) of Repco Home REPCOHOME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	361.13	373.84	381.36
12 day EMA	375.27	382.46	386.76
20 day EMA	383.93	389	392.18
35 day EMA	397.92	401.58	404.1
50 day EMA	410.99	414.06	416.31

SMA (simple moving average) of Repco Home REPCOHOME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	366.35	377.77	385.45
12 day SMA	381.4	385.35	385.82
20 day SMA	384.37	388.05	390.78
35 day SMA	397.36	399.52	401.03
50 day SMA	409.7	412.48	414.79
100 day SMA	449.01	451.07	452.88
150 day SMA	472.08	473.43	474.58
200 day SMA	484.16	484.9	485.63

Fundamentals, profit and EPS of Repco Home REPCOHOME

EPS is 68.01 and PE is: 4.94

Last quarter profit: (September 2024 quarter) 112.51 crores (14.69%)

Debt: 11473.74 in crores

Market capitalization: 2802.44

EPS is 65.70 and PE is: 5.11

Last quarter profit: (June 2024 quarter) 105.44 crores (18.35%)

Debt: 10701.04 in crores

Market capitalization: 3441.08