Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 418.95 and 435.3
| Intraday Target 1 | 407.22 |
| Intraday Target 2 | 414.33 |
| Intraday Target 3 | 423.56666666667 |
| Intraday Target 4 | 430.68 |
| Intraday Target 5 | 439.92 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.45 (0.35%) | 420.00 | 416.45 - 432.80 | 1.0275 times | Thu 25 June 2026 | 420.00 (7.44%) | 390.90 | 390.75 - 425.70 | 7.1838 times | Wed 24 June 2026 | 390.90 (-0.22%) | 391.75 | 385.50 - 393.00 | 0.1146 times | Tue 23 June 2026 | 391.75 (-0.42%) | 393.75 | 389.25 - 394.90 | 0.1816 times | Mon 22 June 2026 | 393.40 (-0.06%) | 393.70 | 391.50 - 398.00 | 0.2353 times | Fri 19 June 2026 | 393.65 (0.68%) | 390.50 | 388.80 - 398.85 | 0.1712 times | Thu 18 June 2026 | 391.00 (0.35%) | 389.95 | 387.50 - 392.25 | 0.1341 times | Wed 17 June 2026 | 389.65 (-0.26%) | 389.10 | 387.75 - 393.20 | 0.1358 times | Tue 16 June 2026 | 390.65 (-0.24%) | 392.00 | 387.55 - 394.25 | 0.1762 times | Mon 15 June 2026 | 391.60 (2.61%) | 388.00 | 385.00 - 399.70 | 0.6398 times | Fri 12 June 2026 | 381.65 (3.48%) | 370.50 | 369.70 - 383.25 | 0.5529 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 418.95 and 435.3
| Weekly Target 1 | 407.22 |
| Weekly Target 2 | 414.33 |
| Weekly Target 3 | 423.56666666667 |
| Weekly Target 4 | 430.68 |
| Weekly Target 5 | 439.92 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.45 (0.35%) | 420.00 | 416.45 - 432.80 | 0.381 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 2.8608 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.4662 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 0.9053 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.5895 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.7289 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.223 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.4487 times | Fri 08 May 2026 | 404.40 (-0.74%) | 405.65 | 402.55 - 428.40 | 0.9707 times | Thu 30 April 2026 | 407.40 (-0.48%) | 420.00 | 402.60 - 420.45 | 0.4258 times | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 1.857 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 387.08 and 467.18
| Monthly Target 1 | 322.22 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 402.31666666667 |
| Monthly Target 4 | 451.93 |
| Monthly Target 5 | 482.42 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.45 (9.75%) | 384.00 | 352.70 - 432.80 | 1.4519 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.2199 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3065 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7801 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6596 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6203 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5772 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1575 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.1878 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0392 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.3843 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 377.53 and 484.43
| Yearly Target 1 | 291.62 |
| Yearly Target 2 | 356.53 |
| Yearly Target 3 | 398.51666666667 |
| Yearly Target 4 | 463.43 |
| Yearly Target 5 | 505.42 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 421.45 (1.59%) | 413.10 | 333.60 - 440.50 | 0.2918 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7736 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8878 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1392 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1207 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7923 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3145 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.447 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4851 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.748 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3109 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 17 points
Upper Bollinger band is at 417 and lower is at 353, while middle bands are at 369 and 401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.09 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 403.5 |
| 12 day DMA | 393.71 |
| 20 day DMA | 384.46 |
| 35 day DMA | 387.62 |
| 50 day DMA | 394.44 |
| 100 day DMA | 387.84 |
| 150 day DMA | 394 |
| 200 day DMA | 393.42 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.61 | 400.69 | 391.03 |
| 12 day EMA | 396.96 | 392.51 | 387.51 |
| 20 day EMA | 392.58 | 389.54 | 386.33 |
| 35 day EMA | 392.04 | 390.31 | 388.56 |
| 50 day EMA | 394.51 | 393.41 | 392.32 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.5 | 397.94 | 392.14 |
| 12 day SMA | 393.71 | 389.76 | 385.93 |
| 20 day SMA | 384.46 | 382.59 | 380.95 |
| 35 day SMA | 387.62 | 387.4 | 386.98 |
| 50 day SMA | 394.44 | 393.74 | 392.91 |
| 100 day SMA | 387.84 | 387.65 | 387.49 |
| 150 day SMA | 394 | 393.98 | 393.94 |
| 200 day SMA | 393.42 | 393.11 | 392.76 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 75.99 and PE is: 5.55
Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)
Debt: 12206.01 in crores
Market capitalization: 2627.58
EPS is 73.67 and PE is: 5.72
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
