Munafa Stock Market Course + Intraday & FNO calls 
RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do REPCOHOME
- Forcast & Targets REPCOHOME
- REPCOHOME Experts view
- Tomorrow's Movement REPCOHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPCOHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepcoHome
Strong intraday Stock price targets for RepcoHome are 370.15 and 379.25
| Intraday Target 1 | 368.08 |
| Intraday Target 2 | 372.22 |
| Intraday Target 3 | 377.18333333333 |
| Intraday Target 4 | 381.32 |
| Intraday Target 5 | 386.28 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 376.35 (-1.18%) | 380.85 | 373.05 - 382.15 | 1.4919 times | Mon 10 August 2026 | 380.85 (-0.48%) | 382.00 | 378.60 - 384.70 | 0.8441 times | Fri 07 August 2026 | 382.70 (-2.2%) | 393.45 | 381.20 - 393.70 | 1.4717 times | Thu 06 August 2026 | 391.30 (1.39%) | 385.00 | 382.95 - 399.70 | 2.0974 times | Wed 05 August 2026 | 385.95 (0.76%) | 384.55 | 381.90 - 388.55 | 0.7843 times | Tue 04 August 2026 | 383.05 (-0.75%) | 387.85 | 381.00 - 389.60 | 0.5191 times | Mon 03 August 2026 | 385.95 (0.22%) | 385.90 | 385.00 - 390.80 | 0.758 times | Fri 31 July 2026 | 385.10 (-0.5%) | 387.05 | 384.00 - 390.50 | 0.5674 times | Thu 30 July 2026 | 387.05 (-1.95%) | 391.95 | 386.00 - 392.00 | 0.4527 times | Wed 29 July 2026 | 394.75 (2.6%) | 385.80 | 384.50 - 399.70 | 1.0134 times | Tue 28 July 2026 | 384.75 (-1.61%) | 391.45 | 383.80 - 392.70 | 0.5816 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 368.88 and 380.53
| Weekly Target 1 | 366.38 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 378.03333333333 |
| Weekly Target 4 | 383.02 |
| Weekly Target 5 | 389.68 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 376.35 (-1.66%) | 382.00 | 373.05 - 384.70 | 0.3121 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 0.7523 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.4188 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.414 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.6274 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.7628 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.4023 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.5895 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5849 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 1.1358 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.7397 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 361.38 and 388.03
| Monthly Target 1 | 356.38 |
| Monthly Target 2 | 366.37 |
| Monthly Target 3 | 383.03333333333 |
| Monthly Target 4 | 393.02 |
| Monthly Target 5 | 409.68 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 376.35 (-2.27%) | 385.90 | 373.05 - 399.70 | 0.2718 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7553 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7153 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.4006 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5001 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8957 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7573 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.7122 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6627 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.329 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.3638 times |
Yearly price and charts RepcoHome
Strong yearly Stock price targets for RepcoHome REPCOHOME are 301.53 and 408.43
| Yearly Target 1 | 276.58 |
| Yearly Target 2 | 326.47 |
| Yearly Target 3 | 383.48333333333 |
| Yearly Target 4 | 433.37 |
| Yearly Target 5 | 490.38 |
Yearly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 376.35 (-9.28%) | 413.10 | 333.60 - 440.50 | 0.3355 times | Wed 31 December 2025 | 414.85 (1.74%) | 409.90 | 310.00 - 464.45 | 0.7701 times | Tue 31 December 2024 | 407.75 (3.91%) | 394.00 | 366.50 - 595.00 | 0.8838 times | Fri 29 December 2023 | 392.40 (70.24%) | 230.50 | 168.30 - 457.50 | 1.1341 times | Fri 30 December 2022 | 230.50 (-13.9%) | 264.00 | 113.35 - 281.55 | 1.1157 times | Fri 31 December 2021 | 267.70 (14.89%) | 235.35 | 233.85 - 430.00 | 0.7887 times | Thu 31 December 2020 | 233.00 (-26.56%) | 318.60 | 90.35 - 366.20 | 1.3086 times | Tue 31 December 2019 | 317.25 (-20.52%) | 401.60 | 273.10 - 482.40 | 1.4405 times | Mon 31 December 2018 | 399.15 (-41.75%) | 684.60 | 293.90 - 734.00 | 1.4784 times | Fri 29 December 2017 | 685.25 (22.53%) | 570.00 | 549.60 - 924.00 | 0.7446 times | Fri 30 December 2016 | 559.25 (-20.17%) | 703.30 | 487.30 - 899.95 | 0.3095 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 9 points
Upper Bollinger band is at 408 and lower is at 374, while middle bands are at 383 and 400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepcoHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RepcoHome in short term and the sell signal is strong.
RepcoHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.47 and RepcoHome REPCOHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 383.43 |
| 12 day DMA | 385.74 |
| 20 day DMA | 390.87 |
| 35 day DMA | 401.32 |
| 50 day DMA | 394.62 |
| 100 day DMA | 391.11 |
| 150 day DMA | 393.2 |
| 200 day DMA | 397.71 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.69 | 384.36 | 386.11 |
| 12 day EMA | 386.12 | 387.9 | 389.18 |
| 20 day EMA | 389.84 | 391.26 | 392.36 |
| 35 day EMA | 390.85 | 391.7 | 392.34 |
| 50 day EMA | 392.93 | 393.61 | 394.13 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.43 | 384.77 | 385.79 |
| 12 day SMA | 385.74 | 386.74 | 387.55 |
| 20 day SMA | 390.87 | 392.55 | 394.49 |
| 35 day SMA | 401.32 | 401.81 | 402.17 |
| 50 day SMA | 394.62 | 394.7 | 394.76 |
| 100 day SMA | 391.11 | 391.04 | 390.92 |
| 150 day SMA | 393.2 | 393.46 | 393.67 |
| 200 day SMA | 397.71 | 397.8 | 397.88 |
Fundamentals, profit and EPS of Repco Home REPCOHOME
EPS is 75.99 and PE is: 4.95
Last quarter profit: (March 2026 quarter) 135.18 crores (12.04%)
Debt: 12206.01 in crores
Market capitalization: 2627.58
EPS is 73.67 and PE is: 5.11
Last quarter profit: (December 2025 quarter) 115.44 crores (2.01%)
Debt: 11494.04 in crores
Market capitalization: 2312.27
Videos related to: RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
