Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Repco Home Finance Limited REPCOHOME technical analysis buy or sell
Munafa technical analysis Repco Home Finance Limited REPCOHOME technical analysis buy or sell Analysis of Repco Home Finance Limited REPCOHOME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 354.50 | 348.90 | 356.90 | 345.10 |
| 17 Thu Sep | 346.30 | 344.00 | 350.90 | 343.15 |
| 16 Wed Sep | 346.70 | 348.50 | 351.95 | 340.65 |
| 15 Tue Sep | 348.75 | 359.60 | 361.70 | 345.00 |
| 11 Fri Sep | 359.60 | 350.05 | 361.95 | 348.85 |
Stock of Repco Home Finance Limited closed at 354.50 and it opened at 348.90
It moved inside a range of 345.10 and 356.90
52 week High is 455.90 and 52 week Low is 333.60
Financial Year High is 439.90 and Low is 340.65
This year High is 440.50 and Low is 333.60
Repco Home Finance Limited REPCOHOME Daily Analysis to buy or sell
As per my analysis of Repco Home Finance Limited REPCOHOME, 12 day returns for Repco Home Finance Limited REPCOHOME have been negative, with total returns of -5.1, which is -1.42% with investment starting at 359.60.
An investment of 100,000 bucks in Repco Home Finance Limited would have become 98580 bucks today.
Repco Home Finance Limited REPCOHOME moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Repco Home Finance Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Repco Home Finance Limited REPCOHOME at this time.
It appears as if Repco Home Finance Limited REPCOHOME gave a large move recently.
Stock of Repco Home Finance Limited (REPCOHOME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Repco Home Finance Limited is bearish for shortterm, and stock might move down till 351.6 or till 344.8. Use a stoploss of 357.22 and if the stock hits stoploss, then it can shoot up till 362.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repco Home Finance Limited REPCOHOME
Candle stick analysis of Repco Home Finance Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.3
Repco Home Finance Limited is moving towards a high expiry
Candle stick analysis of Repco Home Finance Limited as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 2.3 HC: 1.3 LC: 0.9 OC: 2
Repco Home Finance Limited is moving towards a low expiry
Candle stick analysis of Repco Home Finance Limited as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 1
Repco Home Finance Limited is moving towards a high expiry
Candle stick analysis of Repco Home Finance Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 4.8 HC: 3.7 LC: 1.1 OC: 0.6
Repco Home Finance Limited is moving towards a low expiry
Candle stick analysis of Repco Home Finance Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.4
Repco Home Finance Limited is moving towards a high expiry
Repco Home Finance Limited REPCOHOME Weekly Analysis to buy or sell
As per my analysis of Repco Home Finance Limited REPCOHOME, 12 week returns for Repco Home Finance Limited REPCOHOME have been negative, with total returns of -78.85, which is -18.2% with investment starting at 433.35.
An investment of 100,000 bucks in Repco Home Finance Limited would have become 81800 bucks today.
Repco Home Finance Limited REPCOHOME moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of Repco Home Finance Limited REPCOHOME
Candle stick analysis of Repco Home Finance Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 6.2 HC: 2 LC: 4.1 OC: 0.6
Repco Home Finance Limited is moving towards a high expiry
Candle stick analysis of Repco Home Finance Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 1.4
Repco Home Finance Limited is moving towards a high expiry
Candle stick analysis of Repco Home Finance Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 0.9
Repco Home Finance Limited is moving towards a low expiry
Candle stick analysis of Repco Home Finance Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 6.4 HC: 1.8 LC: 4.6 OC: 3.6
Repco Home Finance Limited is moving towards a high expiry
Candle stick analysis of Repco Home Finance Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 3.5
Repco Home Finance Limited is moving towards a high expiry
Repco Home Finance Limited REPCOHOME Monthly Analysis to buy or sell
As per my analysis of Repco Home Finance Limited REPCOHOME, 12 month returns for Repco Home Finance Limited REPCOHOME have been negative, with total returns of -64.3, which is -15.35% with investment starting at 418.80.
An investment of 100,000 bucks in Repco Home Finance Limited would have become 84650 bucks today.
Repco Home Finance Limited REPCOHOME moves in a range of 22.7 points on a month to month basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish month, and a total of 22.7 minus points can be expected in a bearish month.
This is about 6.4% of returns per month.
Monthly Candle Stick analysis of Repco Home Finance Limited REPCOHOME
Candle stick analysis of Repco Home Finance Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 8.2 HC: 4 LC: 4.1 OC: 0.9
Repco Home Finance Limited is moving towards a high expiry
Candle stick analysis of Repco Home Finance Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 15.4 HC: 9.4 LC: 5.5 OC: 3.6
Repco Home Finance Limited is moving towards a low expiry
Candle stick analysis of Repco Home Finance Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 14.6 HC: 14.2 LC: 0.3 OC: 4.7
Repco Home Finance Limited is moving towards a low expiry
Candle stick analysis of Repco Home Finance Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 20.7 HC: 1.4 LC: 19.1 OC: 10.9
Repco Home Finance Limited is moving towards a high expiry
Candle stick analysis of Repco Home Finance Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repco Home Finance Limited are:
HL: 14.9 HC: 11.6 LC: 3 OC: 5.6
Repco Home Finance Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Repco Home Finance Limited REPCOHOME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
