NSE Repco Home Finance Limited REPCOHOME PriceVolume indicator, Repco Home Finance Limited REPCOHOME indicators PriceVolume technical analysis, Repco Home Finance Limited REPCOHOME indicators PriceVolume free charts, Repco Home Finance Limited REPCOHOME indicators PriceVolume historical values NSE

Stock REPCOHOME - Share Repco Home Finance Limited trades in NSE under Housing Finance

Daily Support: 362.75
Daily Resistance: 370.25
5 Day DMA Moving Average is 374.87
20 Day DMA Moving Average is 389.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.57%	368.05	367.00	373.50	366.00	0.76 times
Wed 03 Jun 2026	-1.26%	373.70	369.10	374.85	366.50	0.65 times
Tue 02 Jun 2026	-1.75%	378.00	373.80	383.95	369.95	0.64 times
Mon 01 Jun 2026	-0.92%	384.00	380.45	384.05	374.00	0.95 times
Fri 29 May 2026	-0.84%	387.00	384.00	390.95	378.60	1.21 times
Wed 27 May 2026	-1.44%	392.10	387.25	396.20	383.90	0.94 times
Tue 26 May 2026	-0.83%	390.05	392.90	397.70	387.70	1.32 times
Mon 25 May 2026	1.97%	389.05	396.20	397.00	386.65	0.94 times
Fri 22 May 2026	-1.47%	398.30	388.55	401.00	381.80	3.31 times
Thu 21 May 2026	0.28%	394.00	394.35	399.00	390.30	0.68 times

Volume is calculated using 10 day average volume

NSE Repco Home Finance Limited REPCOHOME PriceVolume indicator, Repco Home Finance Limited REPCOHOME indicators PriceVolume technical analysis, Repco Home Finance Limited REPCOHOME indicators PriceVolume free charts, Repco Home Finance Limited REPCOHOME indicators PriceVolume historical values NSE

Below are charts of NSE Repco Home Finance Limited REPCOHOME PriceVolume indicator, Repco Home Finance Limited REPCOHOME indicators PriceVolume technical analysis, Repco Home Finance Limited REPCOHOME indicators PriceVolume free charts, Repco Home Finance Limited REPCOHOME indicators PriceVolume historical values NSE

Repco Home Finance Limited REPCOHOME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repco Home Finance Limited REPCOHOME is: 267863.4 M

Current day volume is 0.424 times compared to averaged volume Repco Home Finance Limited has

Historical price to volume measure of Repco Home Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
367.00	-0.57%	-0.29%	0.424 times
369.10	-1.26%	-1.23%	0.361 times
373.80	-1.75%	-1.11%	0.353 times
380.45	-0.92%	-0.92%	0.527 times
384.00	-0.84%	-0.78%	0.671 times
387.25	-1.44%	-1.24%	0.523 times
392.90	-0.83%	0.73%	0.731 times
396.20	1.97%	1.84%	0.523 times
388.55	-1.47%	-2.45%	1.838 times
394.35	0.28%	0.09%	0.379 times

Price to volume Charts of Repco Home Finance Limited REPCOHOME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day