ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 510.2 and 533.9

Intraday Target 1506
Intraday Target 2514.4
Intraday Target 3529.7
Intraday Target 4538.1
Intraday Target 5553.4

Daily price and volume Lic Housing

Date Closing Open Range Volume
Mon 08 December 2025 522.80 (-3.51%) 542.90 521.30 - 545.00 1.4771 times
Fri 05 December 2025 541.80 (-0.94%) 546.95 539.05 - 550.85 1.1762 times
Thu 04 December 2025 546.95 (-0.45%) 549.35 544.70 - 551.20 1.0573 times
Wed 03 December 2025 549.40 (-0.95%) 554.60 545.50 - 554.90 1.1119 times
Tue 02 December 2025 554.65 (0.73%) 550.00 548.60 - 556.40 1.6405 times
Mon 01 December 2025 550.65 (0.28%) 550.90 549.05 - 554.75 0.1979 times
Fri 28 November 2025 549.10 (-0.21%) 550.00 548.20 - 552.00 0.4226 times
Thu 27 November 2025 550.25 (-1%) 556.70 548.10 - 557.55 0.6242 times
Wed 26 November 2025 555.80 (1.4%) 549.80 547.85 - 557.85 1.2763 times
Tue 25 November 2025 548.10 (0.39%) 545.10 544.05 - 554.00 1.016 times
Mon 24 November 2025 545.95 (0.01%) 548.00 543.80 - 548.95 1.0476 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 510.2 and 533.9

Weekly Target 1506
Weekly Target 2514.4
Weekly Target 3529.7
Weekly Target 4538.1
Weekly Target 5553.4

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Mon 08 December 2025 522.80 (-3.51%) 542.90 521.30 - 545.00 0.3919 times
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 1.3752 times
Fri 28 November 2025 549.10 (0.59%) 548.00 543.80 - 557.85 1.1637 times
Fri 21 November 2025 545.90 (-3.84%) 567.70 544.20 - 572.60 0.7601 times
Fri 14 November 2025 567.70 (-0.61%) 572.05 564.60 - 575.75 0.5882 times
Fri 07 November 2025 571.20 (0.04%) 572.95 561.10 - 578.00 0.7364 times
Fri 31 October 2025 570.95 (-1.48%) 583.00 565.60 - 594.90 2.1583 times
Fri 24 October 2025 579.50 (1.98%) 570.50 569.65 - 586.70 0.7318 times
Fri 17 October 2025 568.25 (-0.04%) 565.00 560.05 - 573.90 0.8799 times
Fri 10 October 2025 568.45 (-1.73%) 580.00 559.00 - 582.35 1.2146 times
Fri 03 October 2025 578.45 (2.39%) 565.00 562.65 - 583.45 0.8696 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 504.5 and 539.6

Monthly Target 1498.4
Monthly Target 2510.6
Monthly Target 3533.5
Monthly Target 4545.7
Monthly Target 5568.6

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Mon 08 December 2025 522.80 (-4.79%) 550.90 521.30 - 556.40 0.3147 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5784 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9452 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.7897 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.1137 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.2455 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.4133 times
Fri 30 May 2025 596.45 (-0.75%) 599.80 563.00 - 635.00 1.5527 times
Wed 30 April 2025 600.95 (6.58%) 561.50 522.65 - 625.90 1.1264 times
Fri 28 March 2025 563.85 (13.47%) 500.00 483.70 - 585.50 0.9206 times
Fri 28 February 2025 496.90 (-16.92%) 577.55 492.85 - 587.45 0.8571 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 421.85 and 584.65

Yearly Target 1388.2
Yearly Target 2455.5
Yearly Target 3551
Yearly Target 4618.3
Yearly Target 5713.8

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Mon 08 December 2025 522.80 (-12.58%) 598.35 483.70 - 646.50 0.5591 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.9769 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.8963 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.1556 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.5315 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3307 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.8685 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.7388 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.692 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.2507 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.75

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 13 points

Upper Bollinger band is at 580 and lower is at 531, while middle bands are at 543 and 568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.

LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.93 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 543.12
12 day DMA 546.78
20 day DMA 554.91
35 day DMA 564.03
50 day DMA 565.53
100 day DMA 573.43
150 day DMA 583.51
200 day DMA 577.18

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA539.03547.15549.83
12 day EMA547.07551.48553.24
20 day EMA552.67555.81557.28
35 day EMA558.9561.03562.16
50 day EMA564.98566.7567.72

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA543.12548.69550.15
12 day SMA546.78549.45551.26
20 day SMA554.91557.36558.83
35 day SMA564.03565.36566.14
50 day SMA565.53566.69567.5
100 day SMA573.43574.27574.89
150 day SMA583.51584.08584.48
200 day SMA577.18577.32577.32

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 99.99 and PE is: 5.23

Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)

Debt: 270725.54 in crores

Market capitalization: 30539.50

EPS is 98.94 and PE is: 5.28

Last quarter profit: (March 2025 quarter) 1373.62 crores (26.98%)

Debt: 270725.54 in crores

Market capitalization: 32808.51

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 525.25 548.60 523.95 to 548.60 1 times
04 Thu 550.40 551.90 547.85 to 554.50 1 times
03 Wed 551.70 557.15 547.80 to 557.15 0.99 times
02 Tue 557.15 552.50 551.00 to 558.50 1 times
01 Mon 553.75 555.70 551.95 to 557.10 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
08 Mon 528.20 549.70 526.40 to 550.00 1.37 times
04 Thu 553.70 555.00 551.60 to 558.00 1.1 times
03 Wed 556.00 559.85 551.50 to 559.85 1 times
02 Tue 560.90 556.40 555.00 to 561.75 0.77 times
01 Mon 557.60 559.05 555.50 to 560.95 0.76 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
08 Mon 532.10 550.00 530.65 to 550.50 2.54 times
04 Thu 556.60 559.00 555.35 to 560.65 0.95 times
03 Wed 558.60 561.85 554.80 to 561.85 0.56 times
02 Tue 563.30 564.15 560.95 to 564.15 0.47 times
01 Mon 558.25 562.80 558.25 to 562.80 0.47 times

Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry

LicHousing LICHSGFIN Option strike: 680.00

Date CE PE PCR
08 Mon December 2025 0.05123.65 0.47
04 Thu December 2025 0.05123.65 0.47
03 Wed December 2025 0.05123.65 0.47
02 Tue December 2025 0.05123.65 0.47

LicHousing LICHSGFIN Option strike: 670.00

Date CE PE PCR
08 Mon December 2025 0.10117.00 1.02
04 Thu December 2025 0.10117.00 0.82
03 Wed December 2025 0.10117.00 0.89
02 Tue December 2025 0.05117.00 0.89

LicHousing LICHSGFIN Option strike: 660.00

Date CE PE PCR
08 Mon December 2025 0.10106.50 0.13
04 Thu December 2025 0.10106.50 0.13
03 Wed December 2025 0.10106.50 0.13
02 Tue December 2025 0.15106.50 0.12

LicHousing LICHSGFIN Option strike: 650.00

Date CE PE PCR
08 Mon December 2025 0.1098.50 1.3
04 Thu December 2025 0.2098.50 1.07
03 Wed December 2025 0.2097.50 1.07
02 Tue December 2025 0.2097.50 1.07

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
08 Mon December 2025 0.1589.15 3.37
04 Thu December 2025 0.2589.15 4.57
03 Wed December 2025 0.2589.00 4.57
02 Tue December 2025 0.2589.00 4.57

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
08 Mon December 2025 0.1579.00 0.16
04 Thu December 2025 0.2579.00 0.11
03 Wed December 2025 0.3079.00 0.11
02 Tue December 2025 0.4579.00 0.14

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
08 Mon December 2025 0.2068.00 0.62
04 Thu December 2025 0.5068.00 0.53
03 Wed December 2025 0.5059.00 0.52
02 Tue December 2025 0.5059.00 0.52

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
08 Mon December 2025 0.2556.70 0.36
04 Thu December 2025 0.5556.70 0.31
03 Wed December 2025 0.5556.70 0.31
02 Tue December 2025 0.6056.70 0.3

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
08 Mon December 2025 0.4072.45 0.47
04 Thu December 2025 0.7546.60 0.43
03 Wed December 2025 0.8546.60 0.44
02 Tue December 2025 0.9542.60 0.43

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
08 Mon December 2025 0.5065.40 0.52
04 Thu December 2025 1.2031.45 0.43
03 Wed December 2025 1.3531.45 0.45
02 Tue December 2025 1.7031.45 0.45

LicHousing LICHSGFIN Option strike: 585.00

Date CE PE PCR
08 Mon December 2025 0.5035.05 0.03
04 Thu December 2025 1.5535.05 0.03
03 Wed December 2025 1.7535.05 0.03
02 Tue December 2025 2.2535.05 0.03

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
08 Mon December 2025 0.6555.00 0.37
04 Thu December 2025 2.1031.00 0.29
03 Wed December 2025 2.3529.35 0.33
02 Tue December 2025 3.0028.35 0.34

LicHousing LICHSGFIN Option strike: 575.00

Date CE PE PCR
08 Mon December 2025 0.7527.00 0.04
04 Thu December 2025 2.7527.00 0.04
03 Wed December 2025 3.1527.00 0.04
02 Tue December 2025 4.0527.00 0.05

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
08 Mon December 2025 0.9544.70 0.33
04 Thu December 2025 3.6522.40 0.35
03 Wed December 2025 4.1021.35 0.38
02 Tue December 2025 5.3518.15 0.4

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
08 Mon December 2025 1.2035.10 0.47
04 Thu December 2025 4.8019.40 0.5
03 Wed December 2025 5.3519.40 0.51
02 Tue December 2025 7.0516.90 0.57

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
08 Mon December 2025 1.5035.40 0.59
04 Thu December 2025 6.3015.50 0.67
03 Wed December 2025 6.9514.95 0.69
02 Tue December 2025 9.2511.35 0.87

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
08 Mon December 2025 1.9531.25 0.54
04 Thu December 2025 8.2012.30 0.53
03 Wed December 2025 9.1011.50 0.6
02 Tue December 2025 11.609.45 0.76

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
08 Mon December 2025 2.6526.10 0.7
04 Thu December 2025 10.509.60 1.03
03 Wed December 2025 11.509.20 1.1
02 Tue December 2025 14.507.15 1.19

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
08 Mon December 2025 3.5522.65 1.08
04 Thu December 2025 13.207.25 3.68
03 Wed December 2025 14.756.95 3.71
02 Tue December 2025 15.655.60 3.81

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
08 Mon December 2025 4.6518.90 1.37
04 Thu December 2025 16.505.60 7.84
03 Wed December 2025 17.605.30 7.98
02 Tue December 2025 21.154.15 8.96

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
08 Mon December 2025 6.0515.25 0.86
04 Thu December 2025 22.454.35 5.83
03 Wed December 2025 22.454.05 5.86
02 Tue December 2025 22.453.15 5.03

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
08 Mon December 2025 8.0512.25 1.65
04 Thu December 2025 23.953.15 18.19
03 Wed December 2025 31.753.10 20.07
02 Tue December 2025 31.752.40 17.93

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
08 Mon December 2025 10.259.65 10.37
04 Thu December 2025 30.202.35 15.67
03 Wed December 2025 30.202.45 15.17
02 Tue December 2025 30.202.05 13.67

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
08 Mon December 2025 13.107.60 3.31
04 Thu December 2025 36.501.80 21
03 Wed December 2025 36.501.85 20.46
02 Tue December 2025 36.501.45 20.69

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
08 Mon December 2025 19.804.50 16.69
04 Thu December 2025 49.351.15 61.25
03 Wed December 2025 49.351.15 58.75
02 Tue December 2025 49.351.00 57.5

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
08 Mon December 2025 27.902.70 7.32
04 Thu December 2025 58.000.80 4.56
03 Wed December 2025 58.000.80 4.75
02 Tue December 2025 58.000.75 4.88

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top