Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 493.43 and 507.08
| Intraday Target 1 | 483.27 |
| Intraday Target 2 | 489.93 |
| Intraday Target 3 | 496.91666666667 |
| Intraday Target 4 | 503.58 |
| Intraday Target 5 | 510.57 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.60 (-0.38%) | 495.35 | 490.25 - 503.90 | 1.0238 times | Thu 12 March 2026 | 498.50 (-1.37%) | 500.00 | 492.00 - 506.15 | 1.5884 times | Wed 11 March 2026 | 505.40 (-1.39%) | 514.10 | 501.35 - 521.95 | 0.7809 times | Tue 10 March 2026 | 512.50 (2.46%) | 504.35 | 504.35 - 514.95 | 0.7376 times | Mon 09 March 2026 | 500.20 (-2.27%) | 498.35 | 489.75 - 502.50 | 1.6239 times | Fri 06 March 2026 | 511.80 (-1.84%) | 520.00 | 510.60 - 525.95 | 0.6331 times | Thu 05 March 2026 | 521.40 (0.66%) | 519.10 | 513.80 - 522.90 | 0.4662 times | Wed 04 March 2026 | 518.00 (-1.88%) | 520.00 | 511.15 - 523.60 | 1.1222 times | Mon 02 March 2026 | 527.95 (-1.82%) | 525.00 | 521.55 - 534.95 | 1.0835 times | Fri 27 February 2026 | 537.75 (-1.4%) | 545.00 | 534.50 - 546.25 | 0.9404 times | Thu 26 February 2026 | 545.40 (-0.29%) | 547.00 | 540.20 - 550.90 | 0.5551 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 477.08 and 509.28
| Weekly Target 1 | 470.57 |
| Weekly Target 2 | 483.58 |
| Weekly Target 3 | 502.76666666667 |
| Weekly Target 4 | 515.78 |
| Weekly Target 5 | 534.97 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.60 (-2.97%) | 498.35 | 489.75 - 521.95 | 1.1097 times | Fri 06 March 2026 | 511.80 (-4.83%) | 525.00 | 510.60 - 534.95 | 0.6373 times | Fri 27 February 2026 | 537.75 (2.52%) | 527.85 | 520.25 - 551.40 | 0.839 times | Fri 20 February 2026 | 524.55 (3.33%) | 507.00 | 502.80 - 532.65 | 0.7191 times | Fri 13 February 2026 | 507.65 (-2.02%) | 518.00 | 506.70 - 527.20 | 1.0296 times | Fri 06 February 2026 | 518.10 (-1.56%) | 528.65 | 488.10 - 529.40 | 1.8433 times | Fri 30 January 2026 | 526.30 (3.92%) | 511.00 | 500.55 - 528.40 | 0.6208 times | Fri 23 January 2026 | 506.45 (-5.1%) | 531.00 | 504.25 - 534.95 | 1.2289 times | Fri 16 January 2026 | 533.65 (1.09%) | 526.00 | 512.40 - 541.00 | 1.1222 times | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 0.85 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.545 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 470.58 and 515.78
| Monthly Target 1 | 461.9 |
| Monthly Target 2 | 479.25 |
| Monthly Target 3 | 507.1 |
| Monthly Target 4 | 524.45 |
| Monthly Target 5 | 552.3 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.60 (-7.65%) | 525.00 | 489.75 - 534.95 | 0.4877 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.237 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1238 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8062 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6031 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9855 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8234 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1612 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2986 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4735 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.6189 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 460.7 and 524
| Yearly Target 1 | 448.73 |
| Yearly Target 2 | 472.67 |
| Yearly Target 3 | 512.03333333333 |
| Yearly Target 4 | 535.97 |
| Yearly Target 5 | 575.33 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 496.60 (-7.96%) | 539.65 | 488.10 - 551.40 | 0.1297 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5866 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9868 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9054 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1674 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5471 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3544 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8774 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7463 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.699 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2532 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.03
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 14 points
Upper Bollinger band is at 548 and lower is at 492, while middle bands are at 506 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.13 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 502.64 |
| 12 day DMA | 518.54 |
| 20 day DMA | 519.19 |
| 35 day DMA | 517.7 |
| 50 day DMA | 521.24 |
| 100 day DMA | 537.7 |
| 150 day DMA | 548.18 |
| 200 day DMA | 562.7 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.41 | 506.81 | 510.97 |
| 12 day EMA | 511.71 | 514.46 | 517.36 |
| 20 day EMA | 515.6 | 517.6 | 519.61 |
| 35 day EMA | 519.48 | 520.83 | 522.14 |
| 50 day EMA | 520.8 | 521.79 | 522.74 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.64 | 505.68 | 510.26 |
| 12 day SMA | 518.54 | 521.5 | 523.69 |
| 20 day SMA | 519.19 | 520.22 | 521.57 |
| 35 day SMA | 517.7 | 518.29 | 518.53 |
| 50 day SMA | 521.24 | 522.1 | 522.88 |
| 100 day SMA | 537.7 | 538.42 | 539.13 |
| 150 day SMA | 548.18 | 548.73 | 549.35 |
| 200 day SMA | 562.7 | 563.22 | 563.74 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 4.95
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 4.97
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 498.15 | 493.80 | 492.05 to 505.90 | 1.02 times |
| 12 Thu | 500.65 | 498.25 | 494.50 to 508.40 | 1.01 times |
| 11 Wed | 506.25 | 517.40 | 503.95 to 523.30 | 0.99 times |
| 10 Tue | 515.30 | 509.40 | 506.15 to 517.65 | 0.98 times |
| 09 Mon | 501.75 | 503.80 | 491.00 to 503.80 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 501.40 | 501.65 | 495.25 to 508.75 | 1.1 times |
| 12 Thu | 503.90 | 502.90 | 497.50 to 511.00 | 1.04 times |
| 11 Wed | 508.80 | 523.00 | 507.35 to 526.10 | 1 times |
| 10 Tue | 518.30 | 513.50 | 509.70 to 521.20 | 1 times |
| 09 Mon | 504.90 | 503.25 | 495.00 to 506.20 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 503.85 | 504.00 | 501.80 to 511.00 | 1.04 times |
| 12 Thu | 507.50 | 503.70 | 503.00 to 512.00 | 0.97 times |
| 11 Wed | 512.20 | 526.95 | 512.00 to 527.60 | 0.99 times |
| 10 Tue | 521.75 | 514.45 | 510.30 to 522.30 | 1.14 times |
| 09 Mon | 508.40 | 500.00 | 498.65 to 508.90 | 0.85 times |
Option chain for Lic Housing LICHSGFIN 30 Mon March 2026 expiry
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 118.20 | 3.39 |
| 12 Thu March 2026 | 0.35 | 118.45 | 3.4 |
| 11 Wed March 2026 | 0.35 | 100.00 | 3.4 |
| 10 Tue March 2026 | 0.15 | 110.00 | 3.42 |
| 09 Mon March 2026 | 0.15 | 121.05 | 3.45 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 101.15 | 1.61 |
| 12 Thu March 2026 | 0.40 | 101.15 | 1.61 |
| 11 Wed March 2026 | 0.40 | 101.15 | 1.61 |
| 10 Tue March 2026 | 0.40 | 100.25 | 1.76 |
| 09 Mon March 2026 | 0.40 | 88.40 | 1.7 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 98.00 | 0.74 |
| 12 Thu March 2026 | 0.35 | 98.00 | 0.69 |
| 11 Wed March 2026 | 0.45 | 97.00 | 0.68 |
| 10 Tue March 2026 | 0.45 | 97.00 | 0.73 |
| 09 Mon March 2026 | 0.40 | 97.00 | 0.75 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 44.45 | 1.39 |
| 12 Thu March 2026 | 0.25 | 44.45 | 1.37 |
| 11 Wed March 2026 | 0.40 | 44.45 | 1.29 |
| 10 Tue March 2026 | 0.40 | 44.45 | 1.29 |
| 09 Mon March 2026 | 0.40 | 44.45 | 1.29 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 83.65 | 0.19 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 82.00 | 0.46 |
| 12 Thu March 2026 | 0.35 | 35.00 | 0.43 |
| 11 Wed March 2026 | 0.65 | 35.00 | 0.44 |
| 10 Tue March 2026 | 1.00 | 35.00 | 0.43 |
| 09 Mon March 2026 | 0.65 | 35.00 | 0.42 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 73.90 | 0.2 |
| 12 Thu March 2026 | 0.90 | 62.30 | 0.14 |
| 11 Wed March 2026 | 0.90 | 62.30 | 0.14 |
| 10 Tue March 2026 | 0.80 | 62.30 | 0.16 |
| 09 Mon March 2026 | 1.20 | 51.95 | 0.15 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 60.55 | 0.21 |
| 12 Thu March 2026 | 0.60 | 60.55 | 0.2 |
| 11 Wed March 2026 | 0.90 | 60.55 | 0.19 |
| 10 Tue March 2026 | 1.05 | 60.55 | 0.21 |
| 09 Mon March 2026 | 0.80 | 46.15 | 0.2 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 35.45 | 0.02 |
| 12 Thu March 2026 | 0.75 | 35.45 | 0.02 |
| 11 Wed March 2026 | 1.15 | 35.45 | 0.02 |
| 10 Tue March 2026 | 1.40 | 35.45 | 0.02 |
| 09 Mon March 2026 | 1.05 | 35.45 | 0.02 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 61.05 | 0.45 |
| 12 Thu March 2026 | 0.85 | 65.00 | 0.44 |
| 11 Wed March 2026 | 1.25 | 46.00 | 0.42 |
| 10 Tue March 2026 | 1.80 | 46.00 | 0.42 |
| 09 Mon March 2026 | 1.30 | 59.00 | 0.42 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 34.00 | 0.14 |
| 12 Thu March 2026 | 1.20 | 34.00 | 0.11 |
| 11 Wed March 2026 | 1.80 | 34.00 | 0.07 |
| 10 Tue March 2026 | 2.20 | 34.00 | 0.07 |
| 09 Mon March 2026 | 1.50 | 34.00 | 0.08 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 50.35 | 0.85 |
| 12 Thu March 2026 | 1.35 | 45.95 | 0.83 |
| 11 Wed March 2026 | 2.00 | 45.55 | 0.82 |
| 10 Tue March 2026 | 2.75 | 38.10 | 0.83 |
| 09 Mon March 2026 | 1.95 | 31.25 | 0.83 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 45.50 | 0.42 |
| 12 Thu March 2026 | 1.70 | 49.70 | 0.42 |
| 11 Wed March 2026 | 2.50 | 33.85 | 0.41 |
| 10 Tue March 2026 | 3.55 | 33.85 | 0.42 |
| 09 Mon March 2026 | 2.55 | 48.75 | 0.39 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.85 | 42.85 | 0.36 |
| 12 Thu March 2026 | 2.15 | 36.25 | 0.37 |
| 11 Wed March 2026 | 3.20 | 35.00 | 0.36 |
| 10 Tue March 2026 | 4.70 | 30.50 | 0.38 |
| 09 Mon March 2026 | 3.15 | 40.05 | 0.38 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 36.75 | 1.12 |
| 12 Thu March 2026 | 2.80 | 27.00 | 0.98 |
| 11 Wed March 2026 | 4.05 | 27.00 | 0.98 |
| 10 Tue March 2026 | 6.00 | 27.00 | 0.89 |
| 09 Mon March 2026 | 3.85 | 42.50 | 0.77 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.15 | 34.40 | 0.6 |
| 12 Thu March 2026 | 3.65 | 32.80 | 0.6 |
| 11 Wed March 2026 | 5.30 | 28.60 | 0.54 |
| 10 Tue March 2026 | 7.45 | 23.45 | 0.5 |
| 09 Mon March 2026 | 5.00 | 33.50 | 0.5 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 19.30 | 0.7 |
| 12 Thu March 2026 | 4.75 | 19.30 | 0.67 |
| 11 Wed March 2026 | 6.60 | 19.30 | 0.75 |
| 10 Tue March 2026 | 9.65 | 18.80 | 0.8 |
| 09 Mon March 2026 | 6.25 | 30.35 | 0.68 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.30 | 25.00 | 0.52 |
| 12 Thu March 2026 | 6.20 | 25.10 | 0.59 |
| 11 Wed March 2026 | 8.35 | 22.05 | 0.56 |
| 10 Tue March 2026 | 11.45 | 16.00 | 0.57 |
| 09 Mon March 2026 | 7.65 | 25.05 | 0.52 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.65 | 23.40 | 0.94 |
| 12 Thu March 2026 | 7.85 | 21.95 | 0.85 |
| 11 Wed March 2026 | 10.00 | 18.60 | 0.77 |
| 10 Tue March 2026 | 14.20 | 13.90 | 0.74 |
| 09 Mon March 2026 | 9.40 | 21.90 | 0.76 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.50 | 20.15 | 1.45 |
| 12 Thu March 2026 | 9.85 | 18.95 | 1.29 |
| 11 Wed March 2026 | 12.35 | 15.95 | 1.65 |
| 10 Tue March 2026 | 16.85 | 11.20 | 1.76 |
| 09 Mon March 2026 | 11.55 | 20.00 | 1.69 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.90 | 17.50 | 0.91 |
| 12 Thu March 2026 | 12.05 | 16.25 | 0.7 |
| 11 Wed March 2026 | 14.90 | 13.85 | 0.79 |
| 10 Tue March 2026 | 21.45 | 9.25 | 1 |
| 09 Mon March 2026 | 13.90 | 17.30 | 0.72 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.15 | 14.80 | 1.77 |
| 12 Thu March 2026 | 14.70 | 13.65 | 1.79 |
| 11 Wed March 2026 | 17.70 | 11.60 | 3.49 |
| 10 Tue March 2026 | 24.35 | 8.15 | 3.63 |
| 09 Mon March 2026 | 16.85 | 14.70 | 3.37 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.20 | 12.60 | 1.86 |
| 12 Thu March 2026 | 17.55 | 11.70 | 1.31 |
| 11 Wed March 2026 | 21.30 | 9.95 | 1.53 |
| 10 Tue March 2026 | 25.50 | 6.45 | 1.31 |
| 09 Mon March 2026 | 19.75 | 13.60 | 0.85 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.15 | 10.75 | 4.71 |
| 12 Thu March 2026 | 23.60 | 10.00 | 18.39 |
| 11 Wed March 2026 | 24.50 | 8.30 | 20.06 |
| 10 Tue March 2026 | 30.90 | 5.45 | 22.89 |
| 09 Mon March 2026 | 22.45 | 11.05 | 16.36 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.75 | 9.30 | 52 |
| 12 Thu March 2026 | 29.75 | 8.20 | 57 |
| 11 Wed March 2026 | 29.75 | 7.15 | 75 |
| 10 Tue March 2026 | 24.00 | 5.25 | 81 |
| 09 Mon March 2026 | 24.00 | 9.65 | 83 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.15 | 7.95 | 6.6 |
| 12 Thu March 2026 | 27.65 | 7.15 | 8.15 |
| 11 Wed March 2026 | 36.30 | 5.95 | 10.84 |
| 10 Tue March 2026 | 38.50 | 4.15 | 11.7 |
| 09 Mon March 2026 | 29.80 | 8.15 | 8.59 |
LicHousing LICHSGFIN Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.00 | 6.55 | 38 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 50.95 | 4.25 | 203.67 |
| 12 Thu March 2026 | 50.95 | 3.90 | 200 |
| 11 Wed March 2026 | 50.95 | 3.10 | 37.67 |
| 10 Tue March 2026 | 53.25 | 2.25 | 36.67 |
LicHousing LICHSGFIN Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 113.35 | 1.20 | 46.33 |
| 12 Thu March 2026 | 113.35 | 1.10 | 37.33 |
| 11 Wed March 2026 | 113.35 | 0.85 | 17.33 |
| 10 Tue March 2026 | 113.35 | 0.95 | 5.67 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
