Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 532.53 and 545.98
| Intraday Target 1 | 529.7 |
| Intraday Target 2 | 535.35 |
| Intraday Target 3 | 543.15 |
| Intraday Target 4 | 548.8 |
| Intraday Target 5 | 556.6 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 541.00 (-1.59%) | 542.00 | 537.50 - 550.95 | 1.9883 times | Fri 05 June 2026 | 549.75 (0.77%) | 546.00 | 542.80 - 552.70 | 1.8273 times | Thu 04 June 2026 | 545.55 (0.79%) | 541.00 | 536.45 - 547.75 | 0.7665 times | Wed 03 June 2026 | 541.25 (1.17%) | 535.00 | 523.55 - 544.55 | 1.122 times | Tue 02 June 2026 | 535.00 (-0.49%) | 532.00 | 528.45 - 537.00 | 0.3905 times | Mon 01 June 2026 | 537.65 (0.84%) | 536.00 | 531.55 - 541.90 | 1.0988 times | Fri 29 May 2026 | 533.15 (-4.19%) | 559.00 | 531.05 - 564.95 | 0.9914 times | Wed 27 May 2026 | 556.45 (2.26%) | 544.65 | 543.45 - 559.45 | 0.739 times | Tue 26 May 2026 | 544.15 (0.13%) | 545.05 | 540.00 - 548.15 | 0.4079 times | Mon 25 May 2026 | 543.45 (0.79%) | 544.00 | 538.90 - 546.25 | 0.6684 times | Fri 22 May 2026 | 539.20 (0.23%) | 542.40 | 536.30 - 543.45 | 0.6081 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 532.53 and 545.98
| Weekly Target 1 | 529.7 |
| Weekly Target 2 | 535.35 |
| Weekly Target 3 | 543.15 |
| Weekly Target 4 | 548.8 |
| Weekly Target 5 | 556.6 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 541.00 (-1.59%) | 542.00 | 537.50 - 550.95 | 0.4336 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.1352 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.6121 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.7621 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.2897 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 1.1176 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.7655 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.3941 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.685 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.805 times | Thu 02 April 2026 | 517.40 (2.24%) | 500.00 | 492.20 - 518.85 | 0.9006 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 532.28 and 561.43
| Monthly Target 1 | 509.93 |
| Monthly Target 2 | 525.47 |
| Monthly Target 3 | 539.08333333333 |
| Monthly Target 4 | 554.62 |
| Monthly Target 5 | 568.23 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 541.00 (1.47%) | 536.00 | 523.55 - 552.70 | 0.4106 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.2514 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0775 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4658 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2849 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1672 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8374 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6265 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 1.0236 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8552 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.2061 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 499.95 and 639.25
| Yearly Target 1 | 393.4 |
| Yearly Target 2 | 467.2 |
| Yearly Target 3 | 532.7 |
| Yearly Target 4 | 606.5 |
| Yearly Target 5 | 672 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 541.00 (0.27%) | 539.65 | 458.90 - 598.20 | 0.2872 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5772 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9711 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.891 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1487 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5224 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3168 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8634 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7344 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6879 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2492 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN looks bearish. It has broken an important moving average level of 546.13 with high volumes
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 15 points
Upper Bollinger band is at 579 and lower is at 521, while middle bands are at 535 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.03 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 542.51 |
| 12 day DMA | 542.05 |
| 20 day DMA | 549.31 |
| 35 day DMA | 552.82 |
| 50 day DMA | 540.55 |
| 100 day DMA | 528.63 |
| 150 day DMA | 535.86 |
| 200 day DMA | 544.27 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.29 | 544.44 | 541.78 |
| 12 day EMA | 544.5 | 545.14 | 544.3 |
| 20 day EMA | 545.87 | 546.38 | 546.03 |
| 35 day EMA | 540.97 | 540.97 | 540.45 |
| 50 day EMA | 537.02 | 536.86 | 536.33 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.51 | 541.84 | 538.52 |
| 12 day SMA | 542.05 | 542.53 | 541.97 |
| 20 day SMA | 549.31 | 551.34 | 553.17 |
| 35 day SMA | 552.82 | 552.64 | 552.06 |
| 50 day SMA | 540.55 | 539.45 | 538.13 |
| 100 day SMA | 528.63 | 528.6 | 528.51 |
| 150 day SMA | 535.86 | 536.15 | 536.35 |
| 200 day SMA | 544.27 | 544.44 | 544.56 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 99.71 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
EPS is 100.38 and PE is: 5.39
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 541.90 | 548.10 | 539.00 to 553.15 | 0.96 times |
| 05 Fri | 552.00 | 551.70 | 546.20 to 555.90 | 0.98 times |
| 04 Thu | 548.20 | 541.10 | 540.05 to 550.65 | 1.02 times |
| 03 Wed | 544.30 | 533.00 | 526.35 to 548.20 | 1.02 times |
| 02 Tue | 538.35 | 535.05 | 531.35 to 540.85 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 545.30 | 550.85 | 543.00 to 555.00 | 1.05 times |
| 05 Fri | 554.85 | 554.60 | 551.90 to 556.90 | 1.01 times |
| 04 Thu | 551.80 | 545.00 | 544.50 to 553.00 | 1 times |
| 03 Wed | 547.90 | 536.00 | 530.10 to 549.95 | 1.01 times |
| 02 Tue | 541.85 | 537.05 | 534.10 to 542.80 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 538.85 | 546.40 | 536.15 to 546.90 | 1.06 times |
| 05 Fri | 550.00 | 548.60 | 546.10 to 550.25 | 1.03 times |
| 04 Thu | 545.75 | 541.05 | 539.80 to 546.00 | 1.03 times |
| 03 Wed | 540.40 | 530.00 | 524.00 to 543.15 | 1.03 times |
| 02 Tue | 535.05 | 530.00 | 530.00 to 536.90 | 0.87 times |
Option chain for Lic Housing LICHSGFIN 30 Tue June 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 105.45 | 0.62 |
| 05 Fri June 2026 | 0.35 | 105.45 | 0.62 |
| 04 Thu June 2026 | 0.60 | 105.45 | 0.67 |
| 03 Wed June 2026 | 0.60 | 105.45 | 0.67 |
| 02 Tue June 2026 | 0.60 | 115.50 | 0.63 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 79.00 | 0.4 |
| 05 Fri June 2026 | 0.60 | 79.00 | 0.4 |
| 04 Thu June 2026 | 0.85 | 79.00 | 0.38 |
| 03 Wed June 2026 | 0.85 | 79.00 | 0.38 |
| 02 Tue June 2026 | 0.50 | 79.00 | 0.4 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 57.95 | 0.29 |
| 05 Fri June 2026 | 0.85 | 57.95 | 0.3 |
| 04 Thu June 2026 | 1.25 | 57.95 | 0.31 |
| 03 Wed June 2026 | 1.25 | 57.95 | 0.31 |
| 02 Tue June 2026 | 0.75 | 57.95 | 0.31 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.85 | 58.70 | 0.43 |
| 05 Fri June 2026 | 1.20 | 58.70 | 0.43 |
| 04 Thu June 2026 | 1.40 | 62.25 | 0.45 |
| 03 Wed June 2026 | 1.60 | 62.25 | 0.46 |
| 02 Tue June 2026 | 1.10 | 62.25 | 0.47 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.30 | 53.35 | 0.23 |
| 05 Fri June 2026 | 1.85 | 59.00 | 0.25 |
| 04 Thu June 2026 | 2.05 | 59.00 | 0.24 |
| 03 Wed June 2026 | 2.30 | 59.00 | 0.24 |
| 02 Tue June 2026 | 1.50 | 59.00 | 0.21 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 52.05 | 0.1 |
| 05 Fri June 2026 | 2.35 | 52.05 | 0.1 |
| 04 Thu June 2026 | 1.90 | 52.05 | 0.6 |
| 03 Wed June 2026 | 1.90 | 52.05 | 0.6 |
| 02 Tue June 2026 | 1.90 | 52.05 | 0.6 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.00 | 50.90 | 0.01 |
| 05 Fri June 2026 | 2.90 | 50.90 | 0.01 |
| 04 Thu June 2026 | 3.15 | 50.90 | 0.02 |
| 03 Wed June 2026 | 3.05 | 50.90 | 0.02 |
| 02 Tue June 2026 | 2.10 | 50.90 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.10 | 37.35 | 0.26 |
| 05 Fri June 2026 | 4.60 | 43.70 | 0.34 |
| 04 Thu June 2026 | 4.50 | 43.70 | 0.39 |
| 03 Wed June 2026 | 4.80 | 43.70 | 0.38 |
| 02 Tue June 2026 | 3.35 | 43.70 | 0.34 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.90 | 27.50 | 0.01 |
| 05 Fri June 2026 | 5.65 | 27.50 | 0.03 |
| 04 Thu June 2026 | 5.60 | 27.50 | 0.02 |
| 03 Wed June 2026 | 5.80 | 27.50 | 0.01 |
| 02 Tue June 2026 | 3.85 | 27.50 | 0.02 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.75 | 33.05 | 0.32 |
| 05 Fri June 2026 | 6.95 | 25.00 | 0.32 |
| 04 Thu June 2026 | 6.75 | 27.15 | 0.34 |
| 03 Wed June 2026 | 6.80 | 31.85 | 0.34 |
| 02 Tue June 2026 | 4.90 | 35.40 | 0.36 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.15 | 28.15 | 0.15 |
| 05 Fri June 2026 | 8.65 | 21.75 | 0.12 |
| 04 Thu June 2026 | 8.15 | 27.85 | 0.13 |
| 03 Wed June 2026 | 8.70 | 27.85 | 0.13 |
| 02 Tue June 2026 | 6.20 | 32.05 | 0.12 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.55 | 24.60 | 0.38 |
| 05 Fri June 2026 | 10.40 | 18.50 | 0.39 |
| 04 Thu June 2026 | 9.75 | 21.05 | 0.42 |
| 03 Wed June 2026 | 9.80 | 23.15 | 0.4 |
| 02 Tue June 2026 | 7.15 | 27.75 | 0.39 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.05 | 21.70 | 2.89 |
| 05 Fri June 2026 | 12.80 | 15.65 | 2.71 |
| 04 Thu June 2026 | 11.95 | 22.20 | 2.51 |
| 03 Wed June 2026 | 11.40 | 22.20 | 2.34 |
| 02 Tue June 2026 | 8.55 | 24.95 | 1.71 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.10 | 18.90 | 0.38 |
| 05 Fri June 2026 | 15.25 | 13.35 | 0.53 |
| 04 Thu June 2026 | 14.05 | 15.60 | 0.51 |
| 03 Wed June 2026 | 13.45 | 18.55 | 0.5 |
| 02 Tue June 2026 | 10.35 | 20.95 | 0.4 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.40 | 16.20 | 0.52 |
| 05 Fri June 2026 | 17.75 | 11.20 | 1.02 |
| 04 Thu June 2026 | 16.40 | 13.25 | 0.94 |
| 03 Wed June 2026 | 15.70 | 16.15 | 0.75 |
| 02 Tue June 2026 | 12.55 | 18.65 | 0.83 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.80 | 13.75 | 0.8 |
| 05 Fri June 2026 | 21.05 | 9.25 | 0.91 |
| 04 Thu June 2026 | 19.25 | 10.90 | 0.92 |
| 03 Wed June 2026 | 18.40 | 13.60 | 0.79 |
| 02 Tue June 2026 | 14.60 | 15.40 | 0.85 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.60 | 11.80 | 1.92 |
| 05 Fri June 2026 | 24.70 | 7.25 | 2.01 |
| 04 Thu June 2026 | 22.10 | 9.30 | 1.95 |
| 03 Wed June 2026 | 20.85 | 11.50 | 1.8 |
| 02 Tue June 2026 | 17.20 | 12.95 | 1.37 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 21.85 | 9.75 | 2.33 |
| 05 Fri June 2026 | 28.10 | 6.05 | 2.66 |
| 04 Thu June 2026 | 26.10 | 7.50 | 2.3 |
| 03 Wed June 2026 | 24.30 | 9.55 | 2.38 |
| 02 Tue June 2026 | 19.95 | 10.75 | 2.25 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.55 | 7.80 | 5.89 |
| 05 Fri June 2026 | 29.55 | 4.95 | 5.89 |
| 04 Thu June 2026 | 29.55 | 6.10 | 5.89 |
| 03 Wed June 2026 | 29.55 | 8.00 | 7.78 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 27.25 | 6.70 | 8.64 |
| 05 Fri June 2026 | 36.00 | 4.10 | 9.41 |
| 04 Thu June 2026 | 32.50 | 5.00 | 10.39 |
| 03 Wed June 2026 | 32.20 | 6.60 | 9.75 |
| 02 Tue June 2026 | 26.45 | 7.30 | 13.5 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 39.40 | 5.40 | 15 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.90 | 4.25 | 18 |
| 05 Fri June 2026 | 37.90 | 2.75 | 17.67 |
| 04 Thu June 2026 | 37.90 | 3.45 | 16.5 |
| 03 Wed June 2026 | 37.90 | 4.20 | 15.67 |
| 02 Tue June 2026 | 35.50 | 4.65 | 16.2 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 43.65 | 3.05 | 5.47 |
| 05 Fri June 2026 | 53.10 | 1.75 | 5.69 |
| 04 Thu June 2026 | 54.50 | 2.35 | 5.03 |
| 03 Wed June 2026 | 49.85 | 2.90 | 6 |
| 02 Tue June 2026 | 40.30 | 3.05 | 7.89 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 58.15 | 1.50 | 107.25 |
| 05 Fri June 2026 | 55.00 | 1.30 | 428 |
| 04 Thu June 2026 | 55.00 | 1.75 | 422 |
| 03 Wed June 2026 | 55.00 | 2.00 | 423 |
| 02 Tue June 2026 | 55.00 | 2.10 | 422 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 57.60 | 1.60 | 32 |
| 05 Fri June 2026 | 57.60 | 1.60 | 32 |
| 04 Thu June 2026 | 57.60 | 1.60 | 32 |
| 03 Wed June 2026 | 57.60 | 1.60 | 32 |
| 02 Tue June 2026 | 57.60 | 1.80 | 36 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
