LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 581.58 and 596.83
| Intraday Target 1 | 578.5 |
| Intraday Target 2 | 584.65 |
| Intraday Target 3 | 593.75 |
| Intraday Target 4 | 599.9 |
| Intraday Target 5 | 609 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 590.80 (-0.97%) | 596.60 | 587.60 - 602.85 | 0.6458 times | Fri 27 December 2024 | 596.60 (1.43%) | 591.00 | 588.85 - 604.50 | 0.6166 times | Thu 26 December 2024 | 588.20 (0.54%) | 585.55 | 581.50 - 589.85 | 0.6989 times | Tue 24 December 2024 | 585.05 (0.31%) | 585.00 | 583.10 - 593.20 | 0.4059 times | Mon 23 December 2024 | 583.25 (0.17%) | 583.55 | 577.10 - 587.40 | 0.8436 times | Fri 20 December 2024 | 582.25 (-1.62%) | 592.50 | 577.45 - 601.95 | 1.2306 times | Thu 19 December 2024 | 591.85 (-1.19%) | 588.05 | 584.00 - 594.50 | 0.7369 times | Wed 18 December 2024 | 598.95 (0%) | 608.80 | 593.90 - 610.00 | 1.7082 times | Wed 18 December 2024 | 598.95 (-0.98%) | 608.80 | 593.90 - 610.00 | 1.7082 times | Tue 17 December 2024 | 604.85 (-3.37%) | 625.05 | 602.50 - 627.45 | 1.4051 times | Mon 16 December 2024 | 625.95 (0.26%) | 624.95 | 621.10 - 635.55 | 0.5291 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 581.58 and 596.83
| Weekly Target 1 | 578.5 |
| Weekly Target 2 | 584.65 |
| Weekly Target 3 | 593.75 |
| Weekly Target 4 | 599.9 |
| Weekly Target 5 | 609 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 590.80 (-0.97%) | 596.60 | 587.60 - 602.85 | 0.2046 times | Fri 27 December 2024 | 596.60 (2.46%) | 583.55 | 577.10 - 604.50 | 0.8128 times | Fri 20 December 2024 | 582.25 (-2.79%) | 608.80 | 577.45 - 610.00 | 1.1647 times | Wed 18 December 2024 | 598.95 (-4.07%) | 624.95 | 593.90 - 635.55 | 1.1541 times | Fri 13 December 2024 | 624.35 (-2.64%) | 641.25 | 609.20 - 643.90 | 0.8984 times | Fri 06 December 2024 | 641.25 (0.38%) | 639.00 | 623.85 - 648.90 | 0.9313 times | Fri 29 November 2024 | 638.80 (3.46%) | 629.90 | 619.60 - 639.95 | 1.1573 times | Fri 22 November 2024 | 617.45 (1.53%) | 608.15 | 600.35 - 625.40 | 0.8435 times | Thu 14 November 2024 | 608.15 (-4.23%) | 630.90 | 601.45 - 638.40 | 1.2679 times | Fri 08 November 2024 | 635.00 (0.15%) | 637.80 | 608.15 - 644.20 | 1.5654 times | Fri 01 November 2024 | 634.05 (5.98%) | 600.25 | 592.00 - 657.60 | 2.5229 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 548.05 and 619.85
| Monthly Target 1 | 533.8 |
| Monthly Target 2 | 562.3 |
| Monthly Target 3 | 605.6 |
| Monthly Target 4 | 634.1 |
| Monthly Target 5 | 677.4 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 590.80 (-7.51%) | 639.00 | 577.10 - 648.90 | 0.5186 times | Fri 29 November 2024 | 638.80 (1.23%) | 629.95 | 600.35 - 644.20 | 0.4888 times | Thu 31 October 2024 | 631.05 (-4.74%) | 664.40 | 580.15 - 668.75 | 0.7952 times | Mon 30 September 2024 | 662.45 (-1.77%) | 674.60 | 644.00 - 735.55 | 1.3866 times | Fri 30 August 2024 | 674.40 (-12.1%) | 771.45 | 626.35 - 778.85 | 1.3973 times | Wed 31 July 2024 | 767.25 (-3.71%) | 800.30 | 750.20 - 826.75 | 1.1663 times | Fri 28 June 2024 | 796.80 (25.94%) | 670.00 | 544.80 - 809.90 | 1.5208 times | Fri 31 May 2024 | 632.70 (-6.11%) | 675.05 | 610.00 - 683.00 | 0.9809 times | Tue 30 April 2024 | 673.85 (10.3%) | 617.35 | 614.20 - 681.50 | 1.1214 times | Thu 28 March 2024 | 610.95 (-5.71%) | 650.35 | 559.45 - 671.95 | 0.624 times | Thu 29 February 2024 | 647.95 (3.57%) | 625.35 | 614.15 - 669.80 | 0.8913 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 22 points
Upper Bollinger band is at 656 and lower is at 570, while middle bands are at 592 and 635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.89 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 588.78 |
| 12 day DMA | 597.59 |
| 20 day DMA | 612.72 |
| 35 day DMA | 616.58 |
| 50 day DMA | 617.51 |
| 100 day DMA | 640.75 |
| 150 day DMA | 673.96 |
| 200 day DMA | 664.52 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.35 | 591.62 | 589.13 |
| 12 day EMA | 598.26 | 599.62 | 600.17 |
| 20 day EMA | 605.03 | 606.53 | 607.57 |
| 35 day EMA | 610.93 | 612.12 | 613.03 |
| 50 day EMA | 614.92 | 615.9 | 616.69 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.78 | 587.07 | 586.12 |
| 12 day SMA | 597.59 | 601.05 | 604.4 |
| 20 day SMA | 612.72 | 614.52 | 616.63 |
| 35 day SMA | 616.58 | 617.95 | 619.03 |
| 50 day SMA | 617.51 | 617.93 | 618.52 |
| 100 day SMA | 640.75 | 641.23 | 641.66 |
| 150 day SMA | 673.96 | 674.23 | 674.57 |
| 200 day SMA | 664.52 | 664.52 | 664.49 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 88.80 and PE is: 6.65
Last quarter profit: (September 2024 quarter) 1327.79 crores (11.41%)
Debt: 257685.00 in crores
Market capitalization: 33270.56
EPS is 86.33 and PE is: 6.84
Last quarter profit: (June 2024 quarter) 1306.40 crores (-0.96%)
Debt: 252618.40 in crores
Market capitalization: 37440.37
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 595.65 | 600.00 | 591.70 to 607.75 | 1.14 times |
| 27 Fri | 599.30 | 594.30 | 589.65 to 608.20 | 1.15 times |
| 26 Thu | 592.10 | 589.40 | 585.20 to 592.95 | 1.17 times |
| 24 Tue | 589.15 | 588.00 | 587.10 to 597.30 | 0.91 times |
| 23 Mon | 586.75 | 587.80 | 581.00 to 591.85 | 0.62 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 599.85 | 603.55 | 596.00 to 611.55 | 1.17 times |
| 27 Fri | 603.15 | 598.00 | 597.20 to 611.50 | 1.16 times |
| 26 Thu | 596.85 | 593.20 | 590.00 to 597.30 | 1.07 times |
| 24 Tue | 593.35 | 596.50 | 592.80 to 600.00 | 0.87 times |
| 23 Mon | 591.45 | 590.00 | 586.00 to 596.20 | 0.74 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 599.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 599.05 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Lic Housing LICHSGFIN 30 Thu January 2025 expiry
LicHousing LICHSGFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.20 | 145.25 | 1.21 |
| 27 Fri December 2024 | 0.30 | 145.25 | 1.18 |
| 26 Thu December 2024 | 0.10 | 145.25 | 1.23 |
| 24 Tue December 2024 | 0.25 | 146.00 | 2.46 |
LicHousing LICHSGFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.35 | 126.50 | 1.11 |
| 27 Fri December 2024 | 0.35 | 126.50 | 1.18 |
| 26 Thu December 2024 | 0.20 | 126.50 | 1.33 |
| 24 Tue December 2024 | 0.30 | 125.00 | 1.3 |
LicHousing LICHSGFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.20 | 118.00 | 1.23 |
| 27 Fri December 2024 | 0.20 | 118.00 | 1.23 |
| 26 Thu December 2024 | 0.20 | 118.00 | 1.23 |
| 24 Tue December 2024 | 0.50 | 119.45 | 0.67 |
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.45 | 98.00 | 0.69 |
| 27 Fri December 2024 | 0.55 | 98.80 | 0.68 |
| 26 Thu December 2024 | 0.35 | 105.50 | 1.02 |
| 24 Tue December 2024 | 0.65 | 109.50 | 0.71 |
LicHousing LICHSGFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.55 | 90.20 | 0.82 |
| 27 Fri December 2024 | 0.75 | 89.90 | 0.8 |
| 26 Thu December 2024 | 0.60 | 98.55 | 1.03 |
| 24 Tue December 2024 | 1.10 | 95.00 | 0.93 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.80 | 77.10 | 0.58 |
| 27 Fri December 2024 | 1.05 | 80.35 | 0.54 |
| 26 Thu December 2024 | 0.65 | 84.35 | 1.33 |
| 24 Tue December 2024 | 0.75 | 90.00 | 1.88 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.10 | 80.00 | 0.03 |
| 27 Fri December 2024 | 1.35 | 80.00 | 0.04 |
| 26 Thu December 2024 | 1.30 | 80.00 | 0.05 |
| 24 Tue December 2024 | 1.40 | 80.00 | 0.06 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.60 | 65.25 | 0.51 |
| 27 Fri December 2024 | 2.00 | 56.95 | 0.44 |
| 26 Thu December 2024 | 1.60 | 70.00 | 0.6 |
| 24 Tue December 2024 | 1.70 | 71.00 | 0.61 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.30 | 54.65 | 0.43 |
| 27 Fri December 2024 | 2.80 | 51.75 | 0.39 |
| 26 Thu December 2024 | 2.50 | 62.50 | 0.34 |
| 24 Tue December 2024 | 2.50 | 62.50 | 0.37 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.40 | 47.05 | 0.11 |
| 27 Fri December 2024 | 4.10 | 40.60 | 0.16 |
| 26 Thu December 2024 | 3.45 | 50.00 | 0.34 |
| 24 Tue December 2024 | 3.30 | 51.50 | 0.31 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.05 | 39.00 | 0.46 |
| 27 Fri December 2024 | 5.95 | 36.00 | 0.49 |
| 26 Thu December 2024 | 4.90 | 43.50 | 0.65 |
| 24 Tue December 2024 | 4.85 | 43.95 | 0.54 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7.40 | 31.45 | 0.29 |
| 27 Fri December 2024 | 8.45 | 28.60 | 0.36 |
| 26 Thu December 2024 | 7.00 | 33.75 | 0.64 |
| 24 Tue December 2024 | 6.70 | 36.95 | 0.66 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 10.60 | 24.50 | 0.46 |
| 27 Fri December 2024 | 12.00 | 22.30 | 0.59 |
| 26 Thu December 2024 | 10.00 | 26.80 | 0.51 |
| 24 Tue December 2024 | 9.60 | 29.95 | 0.56 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 14.75 | 18.80 | 0.85 |
| 27 Fri December 2024 | 16.35 | 16.65 | 0.97 |
| 26 Thu December 2024 | 13.95 | 20.90 | 1.02 |
| 24 Tue December 2024 | 13.30 | 23.25 | 0.99 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 20.10 | 14.05 | 1.78 |
| 27 Fri December 2024 | 21.80 | 12.30 | 1.57 |
| 26 Thu December 2024 | 18.65 | 15.65 | 1.56 |
| 24 Tue December 2024 | 17.60 | 17.85 | 2.84 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 25.85 | 10.25 | 2.95 |
| 27 Fri December 2024 | 28.15 | 8.80 | 2.58 |
| 26 Thu December 2024 | 24.25 | 11.45 | 3.46 |
| 24 Tue December 2024 | 23.40 | 13.50 | 4.66 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 32.75 | 7.15 | 6.48 |
| 27 Fri December 2024 | 35.70 | 6.35 | 8.34 |
| 26 Thu December 2024 | 28.20 | 7.95 | 50.8 |
| 24 Tue December 2024 | 29.70 | 9.60 | 94.5 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 43.55 | 5.15 | 6.94 |
| 27 Fri December 2024 | 43.55 | 4.40 | 6.72 |
| 26 Thu December 2024 | 34.95 | 5.70 | 89.5 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 58.00 | 3.60 | 11.79 |
| 27 Fri December 2024 | 54.40 | 3.05 | 9.16 |
| 26 Thu December 2024 | 44.00 | 3.90 | 8.36 |
| 24 Tue December 2024 | 44.00 | 4.90 | 6.14 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 87.00 | 0.55 | 8.29 |
| 27 Fri December 2024 | 87.00 | 0.65 | 8.14 |
| 26 Thu December 2024 | 87.00 | 1.55 | 3.57 |
| 24 Tue December 2024 | 91.10 | 1.00 | 0.5 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance