ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 506.8 and 524.35

Intraday Target 1502.82
Intraday Target 2510.78
Intraday Target 3520.36666666667
Intraday Target 4528.33
Intraday Target 5537.92

Daily price and volume Lic Housing

Date Closing Open Range Volume
Mon 12 January 2026 518.75 (-1.73%) 526.00 512.40 - 529.95 2.3887 times
Fri 09 January 2026 527.90 (0.41%) 524.30 522.20 - 542.00 1.4379 times
Thu 08 January 2026 525.75 (-2.31%) 538.20 524.10 - 540.55 1.4706 times
Wed 07 January 2026 538.20 (-0.31%) 539.90 533.70 - 544.30 0.7983 times
Tue 06 January 2026 539.90 (0%) 539.90 538.15 - 545.00 0.8975 times
Mon 05 January 2026 539.90 (-1.04%) 548.40 538.45 - 548.40 0.5046 times
Fri 02 January 2026 545.55 (1.81%) 536.25 536.25 - 547.75 0.7162 times
Thu 01 January 2026 535.85 (-0.69%) 539.65 534.20 - 539.95 0.5059 times
Wed 31 December 2025 539.55 (0.36%) 538.00 533.60 - 541.55 0.8181 times
Tue 30 December 2025 537.60 (-0.21%) 538.75 535.15 - 540.65 0.4623 times
Mon 29 December 2025 538.75 (-0.13%) 540.30 534.60 - 540.30 0.7734 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 506.8 and 524.35

Weekly Target 1502.82
Weekly Target 2510.78
Weekly Target 3520.36666666667
Weekly Target 4528.33
Weekly Target 5537.92

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Mon 12 January 2026 518.75 (-1.73%) 526.00 512.40 - 529.95 0.6614 times
Fri 09 January 2026 527.90 (-3.24%) 548.40 522.20 - 548.40 1.4145 times
Fri 02 January 2026 545.55 (1.13%) 540.30 533.60 - 547.75 0.907 times
Fri 26 December 2025 539.45 (1.31%) 533.70 532.10 - 541.75 0.533 times
Fri 19 December 2025 532.45 (0.01%) 532.60 520.70 - 535.25 0.9446 times
Fri 12 December 2025 532.40 (-1.73%) 542.90 518.55 - 545.00 1.2374 times
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 1.522 times
Fri 28 November 2025 549.10 (0.59%) 548.00 543.80 - 557.85 1.2879 times
Fri 21 November 2025 545.90 (-3.84%) 567.70 544.20 - 572.60 0.8412 times
Fri 14 November 2025 567.70 (-0.61%) 572.05 564.60 - 575.75 0.6509 times
Fri 07 November 2025 571.20 (0.04%) 572.95 561.10 - 578.00 0.8151 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 497.58 and 533.58

Monthly Target 1490.52
Monthly Target 2504.63
Monthly Target 3526.51666666667
Monthly Target 4540.63
Monthly Target 5562.52

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Mon 12 January 2026 518.75 (-3.86%) 539.65 512.40 - 548.40 0.3913 times
Wed 31 December 2025 539.55 (-1.74%) 550.90 518.55 - 556.40 0.7789 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5827 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9522 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.7955 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.1219 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.2547 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.4237 times
Fri 30 May 2025 596.45 (-0.75%) 599.80 563.00 - 635.00 1.5642 times
Wed 30 April 2025 600.95 (6.58%) 561.50 522.65 - 625.90 1.1348 times
Fri 28 March 2025 563.85 (13.47%) 500.00 483.70 - 585.50 0.9274 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 497.58 and 533.58

Yearly Target 1490.52
Yearly Target 2504.63
Yearly Target 3526.51666666667
Yearly Target 4540.63
Yearly Target 5562.52

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Mon 12 January 2026 518.75 (-3.86%) 539.65 512.40 - 548.40 0.0187 times
Wed 31 December 2025 539.55 (-9.78%) 598.35 483.70 - 646.50 0.5932 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.9979 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.9156 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.1805 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.5645 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3809 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.8872 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.7547 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.7069 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.2561 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 532.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 534 and price is deviating by 7 points

Upper Bollinger band is at 548 and lower is at 521, while middle bands are at 528 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.

LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.97 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 530.1
12 day DMA 535.6
20 day DMA 533.85
35 day DMA 537.79
50 day DMA 546.78
100 day DMA 558.53
150 day DMA 572.89
200 day DMA 577.57

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA527.93532.52534.83
12 day EMA532.65535.18536.5
20 day EMA535.23536.96537.91
35 day EMA541.91543.27544.18
50 day EMA548549.19550.06

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA530.1534.33537.86
12 day SMA535.6537.32537.82
20 day SMA533.85534.53534.81
35 day SMA537.79538.57539.34
50 day SMA546.78547.82549.13
100 day SMA558.53559.02559.43
150 day SMA572.89573.53574.01
200 day SMA577.57577.84577.97

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 100.38 and PE is: 5.17

Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)

Debt: 272849.47 in crores

Market capitalization: 29227.71

EPS is 99.99 and PE is: 5.19

Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)

Debt: 270725.54 in crores

Market capitalization: 30539.50

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 519.75 530.05 513.55 to 530.80 1.02 times
09 Fri 530.25 526.35 523.00 to 544.40 1.01 times
08 Thu 526.70 539.95 525.00 to 540.90 0.99 times
07 Wed 539.60 541.30 535.50 to 545.60 0.99 times
06 Tue 542.05 542.70 539.75 to 546.50 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 523.00 532.20 516.80 to 533.15 1.24 times
09 Fri 533.15 529.75 526.15 to 547.15 1.09 times
08 Thu 529.40 542.20 528.20 to 544.35 1.08 times
07 Wed 543.25 543.20 538.70 to 549.00 0.84 times
06 Tue 545.30 546.05 543.20 to 549.00 0.76 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 526.25 532.00 521.00 to 532.90 1.6 times
09 Fri 536.35 536.30 532.95 to 550.00 1.11 times
08 Thu 532.95 542.00 532.00 to 542.00 1.15 times
07 Wed 546.40 549.00 542.85 to 549.00 0.7 times
06 Tue 548.30 547.40 547.40 to 548.30 0.44 times

Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry

LicHousing LICHSGFIN Option strike: 650.00

Date CE PE PCR
12 Mon January 2026 0.20117.00 1.62
09 Fri January 2026 0.20117.00 1.62
08 Thu January 2026 0.20117.00 1.43
07 Wed January 2026 0.20111.00 1.4
06 Tue January 2026 0.25103.00 1.4

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
12 Mon January 2026 0.3099.55 2.54
09 Fri January 2026 0.3099.55 2.54
08 Thu January 2026 0.3599.55 1.92
07 Wed January 2026 0.3599.55 1.92
06 Tue January 2026 0.3599.55 1.92

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
12 Mon January 2026 0.2087.75 0.12
09 Fri January 2026 0.2087.75 0.12
08 Thu January 2026 0.3087.75 0.08
07 Wed January 2026 0.4587.75 0.09
06 Tue January 2026 0.4587.75 0.09

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
12 Mon January 2026 0.2576.00 1.75
09 Fri January 2026 0.4076.00 1.59
08 Thu January 2026 0.3576.00 1.4
07 Wed January 2026 0.6076.00 1.4
06 Tue January 2026 0.6076.00 1.4

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
12 Mon January 2026 0.3581.95 2.55
09 Fri January 2026 0.3581.95 2.33
08 Thu January 2026 0.3568.20 2.33
07 Wed January 2026 0.3568.20 2.33
06 Tue January 2026 0.3568.20 2.33

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
12 Mon January 2026 0.4580.10 0.5
09 Fri January 2026 0.6067.60 0.48
08 Thu January 2026 0.5573.50 0.45
07 Wed January 2026 0.7062.50 0.43
06 Tue January 2026 0.7558.90 0.42

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
12 Mon January 2026 0.5050.00 0.12
09 Fri January 2026 0.9050.00 0.12
08 Thu January 2026 0.6550.00 0.12
07 Wed January 2026 0.9550.00 0.13
06 Tue January 2026 1.0550.00 0.14

LicHousing LICHSGFIN Option strike: 585.00

Date CE PE PCR
12 Mon January 2026 0.9054.35 0.02
09 Fri January 2026 0.9054.35 0.02
08 Thu January 2026 0.6554.35 0.02
07 Wed January 2026 1.0554.35 0.02
06 Tue January 2026 1.2554.35 0.02

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
12 Mon January 2026 0.6036.85 0.23
09 Fri January 2026 1.0536.85 0.24
08 Thu January 2026 0.8036.85 0.23
07 Wed January 2026 1.4536.85 0.22
06 Tue January 2026 1.5536.85 0.22

LicHousing LICHSGFIN Option strike: 575.00

Date CE PE PCR
12 Mon January 2026 0.8036.15 0.01
09 Fri January 2026 1.3036.15 0.01
08 Thu January 2026 1.0536.15 0.02
07 Wed January 2026 1.8536.15 0.02
06 Tue January 2026 1.9536.15 0.02

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
12 Mon January 2026 1.0040.10 0.56
09 Fri January 2026 1.6540.10 0.57
08 Thu January 2026 1.3032.20 0.59
07 Wed January 2026 2.2532.20 0.6
06 Tue January 2026 2.5030.00 0.63

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
12 Mon January 2026 1.2032.25 0.48
09 Fri January 2026 2.0032.25 0.48
08 Thu January 2026 1.4520.65 0.23
07 Wed January 2026 2.9520.65 0.12
06 Tue January 2026 3.2020.65 0.11

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
12 Mon January 2026 1.4542.00 0.51
09 Fri January 2026 2.5031.80 0.47
08 Thu January 2026 1.9535.30 0.46
07 Wed January 2026 3.8023.75 0.48
06 Tue January 2026 4.1521.60 0.49

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
12 Mon January 2026 1.8026.15 0.39
09 Fri January 2026 3.2526.15 0.41
08 Thu January 2026 2.5515.45 0.24
07 Wed January 2026 5.0015.45 0.22
06 Tue January 2026 5.4015.45 0.21

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
12 Mon January 2026 2.4032.10 0.52
09 Fri January 2026 4.2023.40 0.49
08 Thu January 2026 3.2025.00 0.45
07 Wed January 2026 6.5517.10 0.42
06 Tue January 2026 6.9514.60 0.5

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
12 Mon January 2026 3.1027.55 0.3
09 Fri January 2026 5.5019.95 0.29
08 Thu January 2026 4.4022.40 0.46
07 Wed January 2026 8.3514.85 0.45
06 Tue January 2026 9.0011.75 0.5

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
12 Mon January 2026 4.0523.40 0.65
09 Fri January 2026 7.0016.20 0.76
08 Thu January 2026 5.6518.70 0.79
07 Wed January 2026 10.6510.75 1.48
06 Tue January 2026 11.459.15 0.99

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
12 Mon January 2026 5.2020.50 1.46
09 Fri January 2026 9.0013.40 1.43
08 Thu January 2026 7.5015.00 0.91
07 Wed January 2026 13.308.40 1.12
06 Tue January 2026 14.206.95 1.32

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
12 Mon January 2026 6.8016.80 0.95
09 Fri January 2026 11.3510.60 2.11
08 Thu January 2026 9.5012.20 1.74
07 Wed January 2026 16.656.55 3.53
06 Tue January 2026 17.805.35 3.6

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
12 Mon January 2026 8.6013.50 0.74
09 Fri January 2026 14.458.55 1.28
08 Thu January 2026 11.8510.25 1.5
07 Wed January 2026 21.955.10 120
06 Tue January 2026 21.954.10 148

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
12 Mon January 2026 10.9510.65 3.23
09 Fri January 2026 17.206.85 11.82
08 Thu January 2026 14.908.20 12.53
07 Wed January 2026 23.503.95 13.3
06 Tue January 2026 26.403.20 14.55

LicHousing LICHSGFIN Option strike: 515.00

Date CE PE PCR
12 Mon January 2026 13.708.50 2.29
09 Fri January 2026 21.205.20 2.94
08 Thu January 2026 30.706.70 19.4
07 Wed January 2026 30.703.05 15.2
06 Tue January 2026 30.702.60 16.4

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
12 Mon January 2026 17.156.70 8.81
09 Fri January 2026 25.954.25 20.43
08 Thu January 2026 23.255.15 276
07 Wed January 2026 39.152.35 248.67
06 Tue January 2026 39.151.90 204.67

LicHousing LICHSGFIN Option strike: 505.00

Date CE PE PCR
12 Mon January 2026 29.105.10 4.56
09 Fri January 2026 29.103.40 3.84
08 Thu January 2026 27.204.10 11
07 Wed January 2026 39.751.85 8.63
06 Tue January 2026 39.751.45 7.25

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
12 Mon January 2026 24.004.05 11.07
09 Fri January 2026 34.002.60 14.36
08 Thu January 2026 30.003.30 14.74
07 Wed January 2026 41.151.45 6.42
06 Tue January 2026 45.801.15 6.66

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top