Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 558.1 and 577.9
| Intraday Target 1 | 541.6 |
| Intraday Target 2 | 554.8 |
| Intraday Target 3 | 561.4 |
| Intraday Target 4 | 574.6 |
| Intraday Target 5 | 581.2 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 568.00 (2.96%) | 550.00 | 548.20 - 568.00 | 0.767 times | Fri 09 October 2026 | 551.65 (2.73%) | 537.00 | 535.25 - 554.35 | 1.1463 times | Thu 08 October 2026 | 537.00 (4.19%) | 519.90 | 519.40 - 547.65 | 3.142 times | Wed 07 October 2026 | 515.40 (2.67%) | 503.45 | 497.20 - 517.15 | 0.6386 times | Tue 06 October 2026 | 502.00 (-0.59%) | 505.30 | 498.85 - 507.55 | 0.2588 times | Mon 05 October 2026 | 505.00 (-0.79%) | 513.50 | 501.90 - 514.90 | 0.3227 times | Thu 01 October 2026 | 509.00 (-4%) | 530.40 | 499.25 - 531.70 | 1.2922 times | Wed 30 September 2026 | 530.20 (-3.34%) | 555.10 | 530.20 - 565.00 | 1.1817 times | Tue 29 September 2026 | 548.50 (-2.77%) | 564.55 | 548.50 - 566.75 | 0.6196 times | Mon 28 September 2026 | 564.15 (-0.33%) | 568.00 | 562.50 - 574.70 | 0.631 times | Fri 25 September 2026 | 566.00 (0.31%) | 564.75 | 558.60 - 569.55 | 0.2311 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 558.1 and 577.9
| Weekly Target 1 | 541.6 |
| Weekly Target 2 | 554.8 |
| Weekly Target 3 | 561.4 |
| Weekly Target 4 | 574.6 |
| Weekly Target 5 | 581.2 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 568.00 (2.96%) | 550.00 | 548.20 - 568.00 | 0.2234 times | Fri 09 October 2026 | 551.65 (8.38%) | 513.50 | 497.20 - 554.35 | 1.6044 times | Thu 01 October 2026 | 509.00 (-10.07%) | 568.00 | 499.25 - 574.70 | 1.0848 times | Fri 25 September 2026 | 566.00 (3.26%) | 548.30 | 543.65 - 576.70 | 0.7481 times | Fri 18 September 2026 | 548.15 (-2.62%) | 563.90 | 529.60 - 565.25 | 0.8777 times | Fri 11 September 2026 | 562.90 (0.15%) | 563.15 | 543.80 - 572.35 | 1.3512 times | Fri 04 September 2026 | 562.05 (5.06%) | 535.60 | 525.25 - 579.40 | 1.3253 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 1.6273 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 0.7372 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.4205 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 0.5521 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 532.6 and 603.4
| Monthly Target 1 | 473.6 |
| Monthly Target 2 | 520.8 |
| Monthly Target 3 | 544.4 |
| Monthly Target 4 | 591.6 |
| Monthly Target 5 | 615.2 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 568.00 (7.13%) | 530.40 | 497.20 - 568.00 | 0.8578 times | Wed 30 September 2026 | 530.20 (-1.52%) | 538.40 | 525.25 - 579.40 | 1.8678 times | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.3813 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.676 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 0.8443 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 0.876 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.7542 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.0261 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 0.8994 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.8171 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.5862 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 513.45 and 652.75
| Yearly Target 1 | 402.4 |
| Yearly Target 2 | 485.2 |
| Yearly Target 3 | 541.7 |
| Yearly Target 4 | 624.5 |
| Yearly Target 5 | 681 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 568.00 (5.27%) | 539.65 | 458.90 - 598.20 | 0.5967 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5588 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9401 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8626 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1121 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.4739 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.243 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8359 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.711 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6659 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2413 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 540.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 23 points
Upper Bollinger band is at 590 and lower is at 502, while middle bands are at 524 and 568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.74 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 534.81 |
| 12 day DMA | 538.43 |
| 20 day DMA | 545.43 |
| 35 day DMA | 541.45 |
| 50 day DMA | 530.81 |
| 100 day DMA | 538.73 |
| 150 day DMA | 535.81 |
| 200 day DMA | 533.32 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.65 | 532.98 | 523.64 |
| 12 day EMA | 540.2 | 535.15 | 532.15 |
| 20 day EMA | 540.77 | 537.9 | 536.45 |
| 35 day EMA | 537 | 535.18 | 534.21 |
| 50 day EMA | 532.71 | 531.27 | 530.44 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.81 | 522.21 | 513.68 |
| 12 day SMA | 538.43 | 538.8 | 539.92 |
| 20 day SMA | 545.43 | 544.65 | 544.81 |
| 35 day SMA | 541.45 | 539.74 | 538.18 |
| 50 day SMA | 530.81 | 530.26 | 530.3 |
| 100 day SMA | 538.73 | 538.51 | 538.46 |
| 150 day SMA | 535.81 | 535.61 | 535.57 |
| 200 day SMA | 533.32 | 533.11 | 532.98 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.58
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.7
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 504.65 | 508.50 | 501.00 to 508.95 | 1.08 times |
| 05 Mon | 507.75 | 513.05 | 504.20 to 517.90 | 1.07 times |
| 01 Thu | 512.00 | 531.50 | 501.75 to 533.75 | 1.07 times |
| 29 Tue | 562.40 | 567.00 | 555.10 to 570.00 | 0.96 times |
| 28 Mon | 570.95 | 566.85 | 566.85 to 580.00 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 507.10 | 506.95 | 503.50 to 510.70 | 2.05 times |
| 05 Mon | 509.45 | 520.05 | 507.90 to 520.05 | 1.67 times |
| 01 Thu | 514.05 | 535.00 | 504.10 to 535.00 | 0.84 times |
| 29 Tue | 565.90 | 570.50 | 565.90 to 572.00 | 0.22 times |
| 28 Mon | 575.50 | 579.90 | 575.50 to 581.25 | 0.22 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 510.90 | 509.00 | 508.05 to 511.10 | 1.24 times |
| 05 Mon | 512.35 | 519.85 | 511.20 to 519.85 | 1.09 times |
| 01 Thu | 517.30 | 530.05 | 512.00 to 534.40 | 0.67 times |
Option chain for Lic Housing LICHSGFIN 27 Tue October 2026 expiry
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 56.50 | 0.02 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 68.75 | 1.3 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 94.95 | 0.13 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 85.00 | 0.07 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 71.80 | 0.05 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 30.10 | 0.03 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 27.50 | 0.13 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 56.75 | 0.12 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 47.40 | 0.03 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 47.20 | 0.22 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 38.05 | 0.72 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 39.35 | 0.68 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 33.30 | 0.43 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.80 | 29.30 | 0.18 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 22.35 | 0.23 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.40 | 18.70 | 0.54 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.45 | 16.20 | 0.35 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.05 | 14.00 | 0.37 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.65 | 11.65 | 4.08 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.05 | 5.15 | 9.73 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.25 | 3.40 | 41.33 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
