Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 525.05 and 544.85
| Intraday Target 1 | 510.9 |
| Intraday Target 2 | 519.4 |
| Intraday Target 3 | 530.7 |
| Intraday Target 4 | 539.2 |
| Intraday Target 5 | 550.5 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 527.90 (0.41%) | 524.30 | 522.20 - 542.00 | 1.7149 times | Thu 08 January 2026 | 525.75 (-2.31%) | 538.20 | 524.10 - 540.55 | 1.7539 times | Wed 07 January 2026 | 538.20 (-0.31%) | 539.90 | 533.70 - 544.30 | 0.9521 times | Tue 06 January 2026 | 539.90 (0%) | 539.90 | 538.15 - 545.00 | 1.0703 times | Mon 05 January 2026 | 539.90 (-1.04%) | 548.40 | 538.45 - 548.40 | 0.6019 times | Fri 02 January 2026 | 545.55 (1.81%) | 536.25 | 536.25 - 547.75 | 0.8542 times | Thu 01 January 2026 | 535.85 (-0.69%) | 539.65 | 534.20 - 539.95 | 0.6033 times | Wed 31 December 2025 | 539.55 (0.36%) | 538.00 | 533.60 - 541.55 | 0.9758 times | Tue 30 December 2025 | 537.60 (-0.21%) | 538.75 | 535.15 - 540.65 | 0.5513 times | Mon 29 December 2025 | 538.75 (-0.13%) | 540.30 | 534.60 - 540.30 | 0.9224 times | Fri 26 December 2025 | 539.45 (0%) | 539.45 | 537.75 - 541.70 | 0.7999 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 511.95 and 538.15
| Weekly Target 1 | 506.63 |
| Weekly Target 2 | 517.27 |
| Weekly Target 3 | 532.83333333333 |
| Weekly Target 4 | 543.47 |
| Weekly Target 5 | 559.03 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 1.3931 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.8933 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.525 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.9303 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.2187 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.4989 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.2684 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.8285 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.6411 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.8027 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.3525 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 511.95 and 538.15
| Monthly Target 1 | 506.63 |
| Monthly Target 2 | 517.27 |
| Monthly Target 3 | 532.83333333333 |
| Monthly Target 4 | 543.47 |
| Monthly Target 5 | 559.03 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 527.90 (-2.16%) | 539.65 | 522.20 - 548.40 | 0.2872 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7874 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5891 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9625 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8042 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1341 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2683 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4392 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5811 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1471 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9375 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 511.95 and 538.15
| Yearly Target 1 | 506.63 |
| Yearly Target 2 | 517.27 |
| Yearly Target 3 | 532.83333333333 |
| Yearly Target 4 | 543.47 |
| Yearly Target 5 | 559.03 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 527.90 (-2.16%) | 539.65 | 522.20 - 548.40 | 0.0135 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5935 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9984 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9161 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1811 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5653 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3821 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8877 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7551 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7072 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2562 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.58
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 6 points
Upper Bollinger band is at 546 and lower is at 524, while middle bands are at 529 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.17 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 534.33 |
| 12 day DMA | 537.32 |
| 20 day DMA | 534.53 |
| 35 day DMA | 538.57 |
| 50 day DMA | 547.82 |
| 100 day DMA | 559.02 |
| 150 day DMA | 573.53 |
| 200 day DMA | 577.84 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.52 | 534.83 | 539.37 |
| 12 day EMA | 535.18 | 536.5 | 538.45 |
| 20 day EMA | 536.93 | 537.88 | 539.16 |
| 35 day EMA | 543.21 | 544.11 | 545.19 |
| 50 day EMA | 549.44 | 550.32 | 551.32 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.33 | 537.86 | 539.88 |
| 12 day SMA | 537.32 | 537.82 | 538.5 |
| 20 day SMA | 534.53 | 534.81 | 535.09 |
| 35 day SMA | 538.57 | 539.34 | 540.42 |
| 50 day SMA | 547.82 | 549.13 | 550.33 |
| 100 day SMA | 559.02 | 559.43 | 559.92 |
| 150 day SMA | 573.53 | 574.01 | 574.53 |
| 200 day SMA | 577.84 | 577.97 | 578.09 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.26
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.28
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 530.25 | 526.35 | 523.00 to 544.40 | 1.02 times |
| 08 Thu | 526.70 | 539.95 | 525.00 to 540.90 | 0.99 times |
| 07 Wed | 539.60 | 541.30 | 535.50 to 545.60 | 1 times |
| 06 Tue | 542.05 | 542.70 | 539.75 to 546.50 | 0.99 times |
| 05 Mon | 541.50 | 548.95 | 540.15 to 549.80 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 533.15 | 529.75 | 526.15 to 547.15 | 1.21 times |
| 08 Thu | 529.40 | 542.20 | 528.20 to 544.35 | 1.2 times |
| 07 Wed | 543.25 | 543.20 | 538.70 to 549.00 | 0.94 times |
| 06 Tue | 545.30 | 546.05 | 543.20 to 549.00 | 0.85 times |
| 05 Mon | 545.20 | 551.35 | 543.55 to 553.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 536.35 | 536.30 | 532.95 to 550.00 | 1.45 times |
| 08 Thu | 532.95 | 542.00 | 532.00 to 542.00 | 1.5 times |
| 07 Wed | 546.40 | 549.00 | 542.85 to 549.00 | 0.91 times |
| 06 Tue | 548.30 | 547.40 | 547.40 to 548.30 | 0.57 times |
| 05 Mon | 548.10 | 553.50 | 547.10 to 553.50 | 0.57 times |
Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 117.00 | 1.62 |
| 08 Thu January 2026 | 0.20 | 117.00 | 1.43 |
| 07 Wed January 2026 | 0.20 | 111.00 | 1.4 |
| 06 Tue January 2026 | 0.25 | 103.00 | 1.4 |
| 05 Mon January 2026 | 0.25 | 103.00 | 1.21 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 99.55 | 2.54 |
| 08 Thu January 2026 | 0.35 | 99.55 | 1.92 |
| 07 Wed January 2026 | 0.35 | 99.55 | 1.92 |
| 06 Tue January 2026 | 0.35 | 99.55 | 1.92 |
| 05 Mon January 2026 | 0.35 | 99.55 | 1.92 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 87.75 | 0.12 |
| 08 Thu January 2026 | 0.30 | 87.75 | 0.08 |
| 07 Wed January 2026 | 0.45 | 87.75 | 0.09 |
| 06 Tue January 2026 | 0.45 | 87.75 | 0.09 |
| 05 Mon January 2026 | 0.45 | 87.75 | 0.09 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 76.00 | 1.59 |
| 08 Thu January 2026 | 0.35 | 76.00 | 1.4 |
| 07 Wed January 2026 | 0.60 | 76.00 | 1.4 |
| 06 Tue January 2026 | 0.60 | 76.00 | 1.4 |
| 05 Mon January 2026 | 0.60 | 82.70 | 1.36 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 81.95 | 2.33 |
| 08 Thu January 2026 | 0.35 | 68.20 | 2.33 |
| 07 Wed January 2026 | 0.35 | 68.20 | 2.33 |
| 06 Tue January 2026 | 0.35 | 68.20 | 2.33 |
| 05 Mon January 2026 | 0.35 | 68.20 | 2.33 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 67.60 | 0.48 |
| 08 Thu January 2026 | 0.55 | 73.50 | 0.45 |
| 07 Wed January 2026 | 0.70 | 62.50 | 0.43 |
| 06 Tue January 2026 | 0.75 | 58.90 | 0.42 |
| 05 Mon January 2026 | 0.75 | 58.50 | 0.43 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 50.00 | 0.12 |
| 08 Thu January 2026 | 0.65 | 50.00 | 0.12 |
| 07 Wed January 2026 | 0.95 | 50.00 | 0.13 |
| 06 Tue January 2026 | 1.05 | 50.00 | 0.14 |
| 05 Mon January 2026 | 1.00 | 50.00 | 0.14 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 54.35 | 0.02 |
| 08 Thu January 2026 | 0.65 | 54.35 | 0.02 |
| 07 Wed January 2026 | 1.05 | 54.35 | 0.02 |
| 06 Tue January 2026 | 1.25 | 54.35 | 0.02 |
| 05 Mon January 2026 | 1.25 | 54.35 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.05 | 36.85 | 0.24 |
| 08 Thu January 2026 | 0.80 | 36.85 | 0.23 |
| 07 Wed January 2026 | 1.45 | 36.85 | 0.22 |
| 06 Tue January 2026 | 1.55 | 36.85 | 0.22 |
| 05 Mon January 2026 | 1.55 | 36.85 | 0.21 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 36.15 | 0.01 |
| 08 Thu January 2026 | 1.05 | 36.15 | 0.02 |
| 07 Wed January 2026 | 1.85 | 36.15 | 0.02 |
| 06 Tue January 2026 | 1.95 | 36.15 | 0.02 |
| 05 Mon January 2026 | 1.90 | 36.15 | 0.02 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 40.10 | 0.57 |
| 08 Thu January 2026 | 1.30 | 32.20 | 0.59 |
| 07 Wed January 2026 | 2.25 | 32.20 | 0.6 |
| 06 Tue January 2026 | 2.50 | 30.00 | 0.63 |
| 05 Mon January 2026 | 2.50 | 30.00 | 0.63 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 32.25 | 0.48 |
| 08 Thu January 2026 | 1.45 | 20.65 | 0.23 |
| 07 Wed January 2026 | 2.95 | 20.65 | 0.12 |
| 06 Tue January 2026 | 3.20 | 20.65 | 0.11 |
| 05 Mon January 2026 | 3.20 | 20.65 | 0.11 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.50 | 31.80 | 0.47 |
| 08 Thu January 2026 | 1.95 | 35.30 | 0.46 |
| 07 Wed January 2026 | 3.80 | 23.75 | 0.48 |
| 06 Tue January 2026 | 4.15 | 21.60 | 0.49 |
| 05 Mon January 2026 | 4.20 | 22.25 | 0.52 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 26.15 | 0.41 |
| 08 Thu January 2026 | 2.55 | 15.45 | 0.24 |
| 07 Wed January 2026 | 5.00 | 15.45 | 0.22 |
| 06 Tue January 2026 | 5.40 | 15.45 | 0.21 |
| 05 Mon January 2026 | 5.50 | 15.45 | 0.23 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 23.40 | 0.49 |
| 08 Thu January 2026 | 3.20 | 25.00 | 0.45 |
| 07 Wed January 2026 | 6.55 | 17.10 | 0.42 |
| 06 Tue January 2026 | 6.95 | 14.60 | 0.5 |
| 05 Mon January 2026 | 7.10 | 15.20 | 0.48 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.50 | 19.95 | 0.29 |
| 08 Thu January 2026 | 4.40 | 22.40 | 0.46 |
| 07 Wed January 2026 | 8.35 | 14.85 | 0.45 |
| 06 Tue January 2026 | 9.00 | 11.75 | 0.5 |
| 05 Mon January 2026 | 9.00 | 12.40 | 0.56 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.00 | 16.20 | 0.76 |
| 08 Thu January 2026 | 5.65 | 18.70 | 0.79 |
| 07 Wed January 2026 | 10.65 | 10.75 | 1.48 |
| 06 Tue January 2026 | 11.45 | 9.15 | 0.99 |
| 05 Mon January 2026 | 11.55 | 9.80 | 1 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.00 | 13.40 | 1.43 |
| 08 Thu January 2026 | 7.50 | 15.00 | 0.91 |
| 07 Wed January 2026 | 13.30 | 8.40 | 1.12 |
| 06 Tue January 2026 | 14.20 | 6.95 | 1.32 |
| 05 Mon January 2026 | 14.20 | 7.85 | 1.26 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.35 | 10.60 | 2.11 |
| 08 Thu January 2026 | 9.50 | 12.20 | 1.74 |
| 07 Wed January 2026 | 16.65 | 6.55 | 3.53 |
| 06 Tue January 2026 | 17.80 | 5.35 | 3.6 |
| 05 Mon January 2026 | 17.55 | 5.95 | 3.38 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.45 | 8.55 | 1.28 |
| 08 Thu January 2026 | 11.85 | 10.25 | 1.5 |
| 07 Wed January 2026 | 21.95 | 5.10 | 120 |
| 06 Tue January 2026 | 21.95 | 4.10 | 148 |
| 05 Mon January 2026 | 21.95 | 4.70 | 141 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.20 | 6.85 | 11.82 |
| 08 Thu January 2026 | 14.90 | 8.20 | 12.53 |
| 07 Wed January 2026 | 23.50 | 3.95 | 13.3 |
| 06 Tue January 2026 | 26.40 | 3.20 | 14.55 |
| 05 Mon January 2026 | 25.80 | 3.65 | 13.12 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.20 | 5.20 | 2.94 |
| 08 Thu January 2026 | 30.70 | 6.70 | 19.4 |
| 07 Wed January 2026 | 30.70 | 3.05 | 15.2 |
| 06 Tue January 2026 | 30.70 | 2.60 | 16.4 |
| 05 Mon January 2026 | 30.70 | 2.85 | 17.6 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.95 | 4.25 | 20.43 |
| 08 Thu January 2026 | 23.25 | 5.15 | 276 |
| 07 Wed January 2026 | 39.15 | 2.35 | 248.67 |
| 06 Tue January 2026 | 39.15 | 1.90 | 204.67 |
| 05 Mon January 2026 | 39.15 | 2.25 | 232.67 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.10 | 3.40 | 3.84 |
| 08 Thu January 2026 | 27.20 | 4.10 | 11 |
| 07 Wed January 2026 | 39.75 | 1.85 | 8.63 |
| 06 Tue January 2026 | 39.75 | 1.45 | 7.25 |
| 05 Mon January 2026 | 39.60 | 1.75 | 18.17 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.00 | 2.60 | 14.36 |
| 08 Thu January 2026 | 30.00 | 3.30 | 14.74 |
| 07 Wed January 2026 | 41.15 | 1.45 | 6.42 |
| 06 Tue January 2026 | 45.80 | 1.15 | 6.66 |
| 05 Mon January 2026 | 43.20 | 1.35 | 8.3 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
