LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 507.4 and 522.75
| Intraday Target 1 | 504.67 |
| Intraday Target 2 | 510.13 |
| Intraday Target 3 | 520.01666666667 |
| Intraday Target 4 | 525.48 |
| Intraday Target 5 | 535.37 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 515.60 (-1.55%) | 529.00 | 514.55 - 529.90 | 0.6669 times | Wed 12 March 2025 | 523.70 (-1.86%) | 536.00 | 516.75 - 538.35 | 0.5694 times | Tue 11 March 2025 | 533.60 (0.97%) | 525.00 | 518.00 - 535.65 | 0.8754 times | Mon 10 March 2025 | 528.45 (-0.74%) | 532.40 | 525.95 - 541.95 | 0.8148 times | Fri 07 March 2025 | 532.40 (0.42%) | 533.00 | 525.90 - 535.50 | 0.6509 times | Thu 06 March 2025 | 530.15 (1.84%) | 530.70 | 525.95 - 534.00 | 0.8886 times | Wed 05 March 2025 | 520.55 (3.45%) | 501.00 | 501.00 - 522.00 | 1.0233 times | Tue 04 March 2025 | 503.20 (0.47%) | 495.95 | 485.60 - 506.80 | 1.651 times | Mon 03 March 2025 | 500.85 (0.79%) | 500.00 | 483.70 - 503.05 | 1.4919 times | Fri 28 February 2025 | 496.90 (-3.22%) | 508.75 | 492.85 - 510.00 | 1.3678 times | Thu 27 February 2025 | 513.45 (-1.53%) | 521.00 | 511.30 - 524.70 | 1.259 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 501.38 and 528.78
| Weekly Target 1 | 496.63 |
| Weekly Target 2 | 506.12 |
| Weekly Target 3 | 524.03333333333 |
| Weekly Target 4 | 533.52 |
| Weekly Target 5 | 551.43 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 515.60 (-3.16%) | 532.40 | 514.55 - 541.95 | 0.8025 times | Fri 07 March 2025 | 532.40 (7.14%) | 500.00 | 483.70 - 535.50 | 1.5645 times | Fri 28 February 2025 | 496.90 (-8.67%) | 540.70 | 492.85 - 542.55 | 1.0647 times | Fri 21 February 2025 | 544.05 (1.97%) | 531.10 | 519.00 - 550.40 | 0.6476 times | Fri 14 February 2025 | 533.55 (-7.72%) | 578.20 | 523.45 - 580.00 | 0.9496 times | Fri 07 February 2025 | 578.20 (-3.33%) | 577.55 | 555.00 - 587.45 | 1.6363 times | Fri 31 January 2025 | 598.10 (4.33%) | 572.90 | 560.45 - 601.45 | 1.4671 times | Fri 24 January 2025 | 573.30 (1.88%) | 564.95 | 545.55 - 585.40 | 0.8603 times | Fri 17 January 2025 | 562.70 (5.45%) | 552.85 | 531.00 - 573.25 | 0.8261 times | Mon 13 January 2025 | 533.60 (-3.84%) | 552.85 | 531.00 - 555.00 | 0.1813 times | Fri 10 January 2025 | 554.90 (-8.95%) | 610.00 | 553.75 - 611.65 | 1.57 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 499.65 and 557.9
| Monthly Target 1 | 455.5 |
| Monthly Target 2 | 485.55 |
| Monthly Target 3 | 513.75 |
| Monthly Target 4 | 543.8 |
| Monthly Target 5 | 572 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 515.60 (3.76%) | 500.00 | 483.70 - 541.95 | 0.3111 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.5648 times | Fri 31 January 2025 | 598.10 (0.01%) | 598.35 | 531.00 - 617.50 | 0.7079 times | Tue 31 December 2024 | 598.05 (-6.38%) | 639.00 | 577.10 - 648.90 | 0.6131 times | Fri 29 November 2024 | 638.80 (1.23%) | 629.95 | 600.35 - 644.20 | 0.5647 times | Thu 31 October 2024 | 631.05 (-4.74%) | 664.40 | 580.15 - 668.75 | 0.9186 times | Mon 30 September 2024 | 662.45 (-1.77%) | 674.60 | 644.00 - 735.55 | 1.6017 times | Fri 30 August 2024 | 674.40 (-12.1%) | 771.45 | 626.35 - 778.85 | 1.6141 times | Wed 31 July 2024 | 767.25 (-3.71%) | 800.30 | 750.20 - 826.75 | 1.3473 times | Fri 28 June 2024 | 796.80 (25.94%) | 670.00 | 544.80 - 809.90 | 1.7567 times | Fri 31 May 2024 | 632.70 (-6.11%) | 675.05 | 610.00 - 683.00 | 1.1331 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 432.75 and 566.55
| Yearly Target 1 | 405.13 |
| Yearly Target 2 | 460.37 |
| Yearly Target 3 | 538.93333333333 |
| Yearly Target 4 | 594.17 |
| Yearly Target 5 | 672.73 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 515.60 (-13.79%) | 598.35 | 483.70 - 617.50 | 0.118 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 1.0406 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9362 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.2071 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5998 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.4346 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.9073 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7717 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7228 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2619 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 15 points
Upper Bollinger band is at 557 and lower is at 498, while middle bands are at 513 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.77 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 526.75 |
| 12 day DMA | 518.36 |
| 20 day DMA | 527.09 |
| 35 day DMA | 545.7 |
| 50 day DMA | 551.71 |
| 100 day DMA | 584.51 |
| 150 day DMA | 610.22 |
| 200 day DMA | 642.97 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.83 | 526.45 | 527.83 |
| 12 day EMA | 524.84 | 526.52 | 527.03 |
| 20 day EMA | 530.19 | 531.72 | 532.56 |
| 35 day EMA | 540.21 | 541.66 | 542.72 |
| 50 day EMA | 552.99 | 554.52 | 555.78 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.75 | 529.66 | 529.03 |
| 12 day SMA | 518.36 | 520.16 | 521.86 |
| 20 day SMA | 527.09 | 528.45 | 529.5 |
| 35 day SMA | 545.7 | 546.82 | 547.86 |
| 50 day SMA | 551.71 | 553.51 | 555.05 |
| 100 day SMA | 584.51 | 585.23 | 586.07 |
| 150 day SMA | 610.22 | 611.07 | 611.86 |
| 200 day SMA | 642.97 | 643.27 | 644.06 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 93.64 and PE is: 5.51
Last quarter profit: (December 2024 quarter) 1434.89 crores (22.75%)
Debt: 257685.00 in crores
Market capitalization: 29376.38
EPS is 88.80 and PE is: 5.81
Last quarter profit: (September 2024 quarter) 1327.79 crores (11.41%)
Debt: 257685.00 in crores
Market capitalization: 33270.56
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 517.15 | 528.00 | 516.15 to 529.10 | 1.02 times |
| 12 Wed | 525.60 | 537.45 | 518.05 to 538.45 | 1 times |
| 11 Tue | 534.80 | 521.65 | 517.15 to 536.30 | 0.99 times |
| 10 Mon | 529.10 | 529.65 | 526.35 to 542.85 | 0.99 times |
| 07 Fri | 533.45 | 533.00 | 527.80 to 536.50 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 520.55 | 529.05 | 519.50 to 529.75 | 1.21 times |
| 12 Wed | 528.80 | 537.45 | 521.85 to 540.40 | 1.1 times |
| 11 Tue | 538.15 | 526.70 | 522.05 to 539.80 | 0.93 times |
| 10 Mon | 531.65 | 541.00 | 530.00 to 545.00 | 0.88 times |
| 07 Fri | 536.40 | 533.90 | 532.00 to 539.35 | 0.87 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 523.75 | 531.00 | 522.45 to 531.00 | 0.97 times |
| 12 Wed | 531.60 | 541.00 | 523.15 to 541.90 | 0.9 times |
| 11 Tue | 541.05 | 528.00 | 528.00 to 542.00 | 0.81 times |
| 10 Mon | 535.60 | 543.00 | 534.00 to 545.20 | 0.82 times |
| 07 Fri | 539.70 | 535.00 | 535.00 to 541.00 | 1.5 times |
Option chain for Lic Housing LICHSGFIN 27 Thu March 2025 expiry
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 157.00 | 0.99 |
| 12 Wed March 2025 | 0.05 | 157.00 | 0.99 |
| 11 Tue March 2025 | 0.05 | 157.00 | 0.99 |
| 10 Mon March 2025 | 0.10 | 157.00 | 0.99 |
| 07 Fri March 2025 | 0.05 | 167.35 | 0.99 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.10 | 158.05 | 1.03 |
| 12 Wed March 2025 | 0.10 | 158.05 | 1.03 |
| 11 Tue March 2025 | 0.10 | 158.05 | 1.03 |
| 10 Mon March 2025 | 0.10 | 145.75 | 1.05 |
| 07 Fri March 2025 | 0.10 | 146.25 | 1.03 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 141.00 | 0.07 |
| 12 Wed March 2025 | 0.20 | 141.00 | 0.07 |
| 11 Tue March 2025 | 0.20 | 141.00 | 0.07 |
| 10 Mon March 2025 | 0.20 | 141.00 | 0.07 |
| 07 Fri March 2025 | 0.25 | 141.00 | 0.07 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.20 | 132.50 | 1.09 |
| 12 Wed March 2025 | 0.25 | 129.60 | 1.1 |
| 11 Tue March 2025 | 0.20 | 115.05 | 1.12 |
| 10 Mon March 2025 | 0.25 | 116.15 | 1.12 |
| 07 Fri March 2025 | 0.25 | 116.90 | 1.1 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 121.00 | 0.1 |
| 12 Wed March 2025 | 0.40 | 121.00 | 0.1 |
| 11 Tue March 2025 | 0.30 | 121.00 | 0.33 |
| 10 Mon March 2025 | 0.30 | 121.00 | 0.33 |
| 07 Fri March 2025 | 0.15 | 121.00 | 0.33 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 98.85 | 0.78 |
| 12 Wed March 2025 | 0.35 | 98.85 | 0.78 |
| 11 Tue March 2025 | 0.20 | 98.85 | 0.78 |
| 10 Mon March 2025 | 0.20 | 98.85 | 0.78 |
| 07 Fri March 2025 | 0.20 | 130.50 | 0.77 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.25 | 83.25 | 0.29 |
| 12 Wed March 2025 | 0.35 | 83.25 | 0.28 |
| 11 Tue March 2025 | 0.35 | 83.25 | 0.28 |
| 10 Mon March 2025 | 0.40 | 83.25 | 0.26 |
| 07 Fri March 2025 | 0.50 | 83.25 | 0.24 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 73.00 | 0.04 |
| 12 Wed March 2025 | 0.55 | 73.00 | 0.04 |
| 11 Tue March 2025 | 0.55 | 73.00 | 0.04 |
| 10 Mon March 2025 | 0.50 | 73.00 | 0.03 |
| 07 Fri March 2025 | 0.70 | 73.00 | 0.5 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 59.55 | 0.26 |
| 12 Wed March 2025 | 0.45 | 59.55 | 0.25 |
| 11 Tue March 2025 | 0.75 | 59.55 | 0.25 |
| 10 Mon March 2025 | 0.65 | 59.55 | 0.22 |
| 07 Fri March 2025 | 1.00 | 65.00 | 0.23 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.40 | 62.30 | 0.04 |
| 12 Wed March 2025 | 0.65 | 62.30 | 0.04 |
| 11 Tue March 2025 | 1.05 | 62.30 | 0.04 |
| 10 Mon March 2025 | 1.05 | 62.00 | 0.01 |
| 07 Fri March 2025 | 1.50 | 62.00 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 59.60 | 0.34 |
| 12 Wed March 2025 | 0.95 | 51.05 | 0.32 |
| 11 Tue March 2025 | 1.80 | 51.05 | 0.3 |
| 10 Mon March 2025 | 1.60 | 51.00 | 0.29 |
| 07 Fri March 2025 | 2.20 | 49.95 | 0.3 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.75 | 53.15 | 0.21 |
| 12 Wed March 2025 | 1.50 | 49.55 | 0.21 |
| 11 Tue March 2025 | 2.85 | 42.00 | 0.2 |
| 10 Mon March 2025 | 2.50 | 42.00 | 0.19 |
| 07 Fri March 2025 | 3.45 | 38.10 | 0.17 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.30 | 44.05 | 0.23 |
| 12 Wed March 2025 | 2.50 | 43.40 | 0.23 |
| 11 Tue March 2025 | 4.50 | 30.00 | 0.26 |
| 10 Mon March 2025 | 3.90 | 36.30 | 0.25 |
| 07 Fri March 2025 | 5.20 | 31.75 | 0.16 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.15 | 31.75 | 0.42 |
| 12 Wed March 2025 | 4.20 | 28.60 | 0.42 |
| 11 Tue March 2025 | 7.20 | 22.35 | 0.41 |
| 10 Mon March 2025 | 5.95 | 26.75 | 0.47 |
| 07 Fri March 2025 | 7.70 | 23.40 | 0.41 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.80 | 26.60 | 0.47 |
| 12 Wed March 2025 | 6.85 | 21.20 | 0.55 |
| 11 Tue March 2025 | 10.90 | 16.20 | 0.63 |
| 10 Mon March 2025 | 9.10 | 19.85 | 0.6 |
| 07 Fri March 2025 | 11.40 | 17.95 | 0.59 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.40 | 19.00 | 0.75 |
| 12 Wed March 2025 | 10.65 | 14.90 | 0.8 |
| 11 Tue March 2025 | 16.00 | 11.30 | 0.92 |
| 10 Mon March 2025 | 13.35 | 14.40 | 0.89 |
| 07 Fri March 2025 | 15.95 | 12.45 | 1.04 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 10.45 | 13.05 | 0.87 |
| 12 Wed March 2025 | 15.85 | 10.10 | 0.88 |
| 11 Tue March 2025 | 22.25 | 7.70 | 0.8 |
| 10 Mon March 2025 | 18.95 | 10.10 | 0.81 |
| 07 Fri March 2025 | 21.85 | 8.65 | 0.92 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 15.90 | 8.50 | 2.31 |
| 12 Wed March 2025 | 22.15 | 6.75 | 2.35 |
| 11 Tue March 2025 | 29.85 | 5.20 | 2.12 |
| 10 Mon March 2025 | 25.55 | 6.85 | 2.16 |
| 07 Fri March 2025 | 28.55 | 6.05 | 2.06 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 22.60 | 5.40 | 1.81 |
| 12 Wed March 2025 | 29.65 | 4.40 | 1.82 |
| 11 Tue March 2025 | 38.25 | 3.50 | 1.57 |
| 10 Mon March 2025 | 34.10 | 4.70 | 1.62 |
| 07 Fri March 2025 | 37.05 | 4.15 | 1.87 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 30.70 | 3.35 | 4.13 |
| 12 Wed March 2025 | 37.85 | 2.90 | 3.46 |
| 11 Tue March 2025 | 46.75 | 2.40 | 3.12 |
| 10 Mon March 2025 | 48.55 | 3.15 | 3.39 |
| 07 Fri March 2025 | 48.00 | 2.75 | 3.23 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 43.35 | 2.10 | 5.95 |
| 12 Wed March 2025 | 47.35 | 1.95 | 4.94 |
| 11 Tue March 2025 | 56.70 | 1.65 | 4.83 |
| 10 Mon March 2025 | 48.55 | 2.15 | 5.09 |
| 07 Fri March 2025 | 56.30 | 1.85 | 4.97 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 55.10 | 1.30 | 2.75 |
| 12 Wed March 2025 | 66.00 | 1.25 | 2.7 |
| 11 Tue March 2025 | 66.00 | 1.05 | 2.7 |
| 10 Mon March 2025 | 66.00 | 1.40 | 2.95 |
| 07 Fri March 2025 | 66.00 | 1.40 | 2.4 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 46.65 | 0.80 | 37.71 |
| 12 Wed March 2025 | 46.65 | 0.75 | 39 |
| 11 Tue March 2025 | 46.65 | 0.70 | 38.43 |
| 10 Mon March 2025 | 46.65 | 1.00 | 37.43 |
| 07 Fri March 2025 | 46.65 | 0.95 | 32.43 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 48.20 | 0.60 | 203 |
| 12 Wed March 2025 | 48.20 | 0.70 | 209 |
| 11 Tue March 2025 | 48.20 | 0.55 | 213 |
| 10 Mon March 2025 | 48.20 | 0.65 | 217 |
| 07 Fri March 2025 | 48.20 | 0.70 | 218 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 74.00 | 0.50 | 9.67 |
| 12 Wed March 2025 | 74.00 | 0.50 | 9.67 |
| 11 Tue March 2025 | 74.00 | 0.40 | 9.76 |
| 10 Mon March 2025 | 74.00 | 0.50 | 9.71 |
| 07 Fri March 2025 | 74.00 | 0.50 | 9.95 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance