Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 496.55 and 503.45
| Intraday Target 1 | 495.4 |
| Intraday Target 2 | 497.7 |
| Intraday Target 3 | 502.3 |
| Intraday Target 4 | 504.6 |
| Intraday Target 5 | 509.2 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 500.00 (-0.84%) | 504.90 | 500.00 - 506.90 | 0.775 times | Fri 07 August 2026 | 504.25 (-0.15%) | 507.35 | 502.70 - 507.90 | 0.8956 times | Thu 06 August 2026 | 505.00 (-1.38%) | 513.50 | 504.80 - 515.00 | 1.4372 times | Wed 05 August 2026 | 512.05 (0.01%) | 514.60 | 510.05 - 516.85 | 0.5708 times | Tue 04 August 2026 | 512.00 (-1.35%) | 516.95 | 509.35 - 518.60 | 0.7747 times | Mon 03 August 2026 | 519.00 (-0.78%) | 525.50 | 515.10 - 527.00 | 1.2229 times | Fri 31 July 2026 | 523.10 (-3.29%) | 537.50 | 521.50 - 540.20 | 2.3377 times | Thu 30 July 2026 | 540.90 (-2.27%) | 553.40 | 536.40 - 553.40 | 0.8441 times | Wed 29 July 2026 | 553.45 (1.42%) | 550.00 | 546.60 - 556.90 | 0.8292 times | Tue 28 July 2026 | 545.70 (-1.1%) | 551.00 | 543.25 - 554.45 | 0.3129 times | Mon 27 July 2026 | 551.75 (2.37%) | 542.40 | 541.10 - 553.50 | 0.4259 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 496.55 and 503.45
| Weekly Target 1 | 495.4 |
| Weekly Target 2 | 497.7 |
| Weekly Target 3 | 502.3 |
| Weekly Target 4 | 504.6 |
| Weekly Target 5 | 509.2 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 500.00 (-0.84%) | 504.90 | 500.00 - 506.90 | 0.2176 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 1.3764 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 1.3339 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.6959 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 1.0892 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.6543 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.8065 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.7982 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.8156 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 1.2124 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.3321 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 486.5 and 513.5
| Monthly Target 1 | 482 |
| Monthly Target 2 | 491 |
| Monthly Target 3 | 509 |
| Monthly Target 4 | 518 |
| Monthly Target 5 | 536 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 500.00 (-4.42%) | 525.50 | 500.00 - 527.00 | 0.3473 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.9433 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.1781 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.2223 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0524 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4318 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.255 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1401 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8179 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6119 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9998 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 409.8 and 549.1
| Yearly Target 1 | 379.73 |
| Yearly Target 2 | 439.87 |
| Yearly Target 3 | 519.03333333333 |
| Yearly Target 4 | 579.17 |
| Yearly Target 5 | 658.33 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 500.00 (-7.33%) | 539.65 | 458.90 - 598.20 | 0.3751 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.572 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9623 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8829 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1383 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5086 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.2959 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8556 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7277 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6816 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2469 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 19 points
Upper Bollinger band is at 571 and lower is at 498, while middle bands are at 516 and 552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.75 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 506.66 |
| 12 day DMA | 525.51 |
| 20 day DMA | 533.8 |
| 35 day DMA | 540.48 |
| 50 day DMA | 541.94 |
| 100 day DMA | 538.09 |
| 150 day DMA | 533.02 |
| 200 day DMA | 538.61 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.84 | 511.76 | 515.51 |
| 12 day EMA | 519.99 | 523.62 | 527.14 |
| 20 day EMA | 527.64 | 530.55 | 533.32 |
| 35 day EMA | 534.34 | 536.36 | 538.25 |
| 50 day EMA | 538.59 | 540.16 | 541.62 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.66 | 510.46 | 514.23 |
| 12 day SMA | 525.51 | 528.32 | 531.18 |
| 20 day SMA | 533.8 | 536.39 | 538.64 |
| 35 day SMA | 540.48 | 541.91 | 543.25 |
| 50 day SMA | 541.94 | 543.07 | 543.87 |
| 100 day SMA | 538.09 | 538.15 | 538.23 |
| 150 day SMA | 533.02 | 533.28 | 533.52 |
| 200 day SMA | 538.61 | 538.96 | 539.26 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 4.91
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.01
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 492.90 | 495.30 | 491.55 to 496.90 | 1.02 times |
| 07 Fri | 495.00 | 500.15 | 494.45 to 500.20 | 1.02 times |
| 06 Thu | 499.10 | 506.90 | 497.65 to 506.90 | 1.01 times |
| 05 Wed | 504.95 | 507.00 | 501.00 to 508.75 | 0.98 times |
| 04 Tue | 503.80 | 504.80 | 500.35 to 509.65 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 496.20 | 498.10 | 495.20 to 500.25 | 1.29 times |
| 07 Fri | 498.10 | 503.60 | 497.60 to 503.60 | 1.12 times |
| 06 Thu | 502.20 | 508.00 | 500.85 to 509.00 | 1.02 times |
| 05 Wed | 508.15 | 506.00 | 504.80 to 511.65 | 0.86 times |
| 04 Tue | 506.90 | 506.00 | 504.50 to 512.00 | 0.71 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 498.90 | 499.00 | 498.70 to 500.50 | 1.2 times |
| 07 Fri | 501.60 | 501.00 | 500.15 to 505.50 | 1.13 times |
| 06 Thu | 504.75 | 510.90 | 504.00 to 510.95 | 1.06 times |
| 05 Wed | 511.70 | 513.00 | 507.25 to 513.00 | 0.85 times |
| 04 Tue | 510.55 | 508.55 | 508.20 to 515.00 | 0.76 times |
Option chain for Lic Housing LICHSGFIN 25 Tue August 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 133.00 | 0.65 |
| 07 Fri August 2026 | 0.15 | 133.00 | 0.63 |
| 06 Thu August 2026 | 0.35 | 133.00 | 0.61 |
| 05 Wed August 2026 | 0.15 | 103.00 | 0.52 |
| 04 Tue August 2026 | 0.15 | 103.00 | 0.48 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.10 | 114.45 | 0.52 |
| 07 Fri August 2026 | 0.40 | 114.45 | 0.48 |
| 06 Thu August 2026 | 0.40 | 114.45 | 0.48 |
| 05 Wed August 2026 | 0.40 | 114.45 | 0.48 |
| 04 Tue August 2026 | 0.20 | 104.70 | 0.41 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 114.40 | 1.83 |
| 07 Fri August 2026 | 0.25 | 101.55 | 1.83 |
| 06 Thu August 2026 | 0.30 | 101.55 | 1.83 |
| 05 Wed August 2026 | 0.30 | 101.55 | 1.83 |
| 04 Tue August 2026 | 0.30 | 92.70 | 1.86 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 104.00 | 0.42 |
| 07 Fri August 2026 | 0.40 | 104.00 | 0.41 |
| 06 Thu August 2026 | 0.35 | 100.00 | 0.42 |
| 05 Wed August 2026 | 0.45 | 93.75 | 0.41 |
| 04 Tue August 2026 | 0.40 | 93.65 | 0.37 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 85.50 | 0.23 |
| 07 Fri August 2026 | 0.45 | 85.50 | 0.19 |
| 06 Thu August 2026 | 0.50 | 85.50 | 0.18 |
| 05 Wed August 2026 | 0.45 | 85.50 | 0.14 |
| 04 Tue August 2026 | 0.40 | 80.00 | 0.14 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.60 | 74.60 | 0.14 |
| 07 Fri August 2026 | 0.65 | 74.60 | 0.13 |
| 06 Thu August 2026 | 0.70 | 74.60 | 0.13 |
| 05 Wed August 2026 | 0.70 | 74.60 | 0.12 |
| 04 Tue August 2026 | 0.70 | 75.20 | 0.12 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.80 | 70.05 | 0.12 |
| 07 Fri August 2026 | 0.75 | 70.05 | 0.11 |
| 06 Thu August 2026 | 0.90 | 70.05 | 0.12 |
| 05 Wed August 2026 | 1.05 | 64.90 | 0.11 |
| 04 Tue August 2026 | 1.00 | 67.25 | 0.22 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.85 | 65.00 | 0.19 |
| 07 Fri August 2026 | 0.90 | 59.05 | 0.17 |
| 06 Thu August 2026 | 1.20 | 59.05 | 0.15 |
| 05 Wed August 2026 | 1.40 | 55.10 | 0.15 |
| 04 Tue August 2026 | 1.35 | 56.00 | 0.15 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 56.00 | 0.26 |
| 07 Fri August 2026 | 1.25 | 54.20 | 0.23 |
| 06 Thu August 2026 | 1.65 | 50.55 | 0.23 |
| 05 Wed August 2026 | 2.00 | 46.10 | 0.23 |
| 04 Tue August 2026 | 2.00 | 46.60 | 0.23 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.35 | 48.80 | 0.39 |
| 07 Fri August 2026 | 1.65 | 45.40 | 0.46 |
| 06 Thu August 2026 | 2.40 | 41.85 | 0.45 |
| 05 Wed August 2026 | 2.90 | 36.95 | 0.41 |
| 04 Tue August 2026 | 2.95 | 37.95 | 0.48 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.85 | 37.60 | 0.42 |
| 07 Fri August 2026 | 2.35 | 36.40 | 0.42 |
| 06 Thu August 2026 | 3.45 | 32.35 | 0.42 |
| 05 Wed August 2026 | 4.25 | 28.30 | 0.42 |
| 04 Tue August 2026 | 4.40 | 29.40 | 0.45 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.75 | 29.30 | 0.46 |
| 07 Fri August 2026 | 3.55 | 27.65 | 0.48 |
| 06 Thu August 2026 | 5.15 | 25.00 | 0.55 |
| 05 Wed August 2026 | 6.40 | 20.55 | 0.59 |
| 04 Tue August 2026 | 6.60 | 21.70 | 0.66 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.35 | 20.80 | 0.84 |
| 07 Fri August 2026 | 5.55 | 19.60 | 0.9 |
| 06 Thu August 2026 | 7.75 | 17.25 | 1.17 |
| 05 Wed August 2026 | 9.75 | 13.75 | 1.5 |
| 04 Tue August 2026 | 9.70 | 14.80 | 1.41 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.95 | 13.30 | 1.05 |
| 07 Fri August 2026 | 8.65 | 12.75 | 1.27 |
| 06 Thu August 2026 | 11.40 | 11.25 | 1.77 |
| 05 Wed August 2026 | 14.30 | 8.60 | 2.2 |
| 04 Tue August 2026 | 14.25 | 9.45 | 2.19 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.20 | 7.65 | 1.95 |
| 07 Fri August 2026 | 13.25 | 7.50 | 3.06 |
| 06 Thu August 2026 | 17.15 | 6.55 | 3.09 |
| 05 Wed August 2026 | 20.70 | 5.00 | 3.4 |
| 04 Tue August 2026 | 20.45 | 5.65 | 4.09 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 18.20 | 3.95 | 4.35 |
| 07 Fri August 2026 | 19.85 | 4.05 | 4.05 |
| 06 Thu August 2026 | 24.55 | 3.75 | 3.6 |
| 05 Wed August 2026 | 28.55 | 2.80 | 3.56 |
| 04 Tue August 2026 | 28.00 | 3.20 | 3.26 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 36.50 | 2.00 | 23.69 |
| 07 Fri August 2026 | 36.50 | 2.15 | 22.62 |
| 06 Thu August 2026 | 36.50 | 2.10 | 20.54 |
| 05 Wed August 2026 | 36.50 | 1.60 | 18 |
| 04 Tue August 2026 | 36.60 | 1.80 | 16.15 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 35.25 | 1.00 | 0.58 |
| 07 Fri August 2026 | 39.70 | 1.15 | 11.38 |
| 06 Thu August 2026 | 82.15 | 1.20 | 9.07 |
| 05 Wed August 2026 | 82.15 | 0.90 | 8.4 |
| 04 Tue August 2026 | 82.15 | 0.95 | 7.4 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 57.60 | 0.30 | 28 |
| 07 Fri August 2026 | 57.60 | 0.45 | 29 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
