LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 541.03 and 553.43
Intraday Target 1 | 531.75 |
Intraday Target 2 | 537.9 |
Intraday Target 3 | 544.15 |
Intraday Target 4 | 550.3 |
Intraday Target 5 | 556.55 |
Daily price and volume Lic Housing
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 544.05 (-0.23%) | 543.80 | 538.00 - 550.40 | 0.5874 times |
Thu 20 February 2025 | 545.30 (0.79%) | 537.85 | 532.55 - 549.05 | 0.6363 times |
Wed 19 February 2025 | 541.00 (1.97%) | 530.00 | 525.25 - 542.10 | 0.7848 times |
Tue 18 February 2025 | 530.55 (-1.48%) | 538.80 | 524.35 - 539.70 | 1.009 times |
Mon 17 February 2025 | 538.50 (0.93%) | 531.10 | 519.00 - 539.60 | 1.0369 times |
Fri 14 February 2025 | 533.55 (-3.21%) | 553.20 | 526.90 - 555.50 | 1.1447 times |
Thu 13 February 2025 | 551.25 (1.55%) | 542.85 | 542.85 - 555.10 | 0.9221 times |
Wed 12 February 2025 | 542.85 (-0.32%) | 544.80 | 523.45 - 545.00 | 1.5873 times |
Tue 11 February 2025 | 544.60 (-3.24%) | 562.95 | 542.40 - 564.80 | 1.5843 times |
Mon 10 February 2025 | 562.85 (-2.65%) | 578.20 | 560.40 - 580.00 | 0.7072 times |
Fri 07 February 2025 | 578.20 (0.35%) | 578.70 | 569.00 - 584.50 | 2.0301 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 531.53 and 562.93
Weekly Target 1 | 506.42 |
Weekly Target 2 | 525.23 |
Weekly Target 3 | 537.81666666667 |
Weekly Target 4 | 556.63 |
Weekly Target 5 | 569.22 |
Weekly price and volumes for Lic Housing
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 544.05 (1.97%) | 531.10 | 519.00 - 550.40 | 0.6728 times |
Fri 14 February 2025 | 533.55 (-7.72%) | 578.20 | 523.45 - 580.00 | 0.9867 times |
Fri 07 February 2025 | 578.20 (-3.33%) | 577.55 | 555.00 - 587.45 | 1.7001 times |
Fri 31 January 2025 | 598.10 (4.33%) | 572.90 | 560.45 - 601.45 | 1.5242 times |
Fri 24 January 2025 | 573.30 (1.88%) | 564.95 | 545.55 - 585.40 | 0.8939 times |
Fri 17 January 2025 | 562.70 (5.45%) | 552.85 | 531.00 - 573.25 | 0.8583 times |
Mon 13 January 2025 | 533.60 (-3.84%) | 552.85 | 531.00 - 555.00 | 0.1883 times |
Fri 10 January 2025 | 554.90 (-8.95%) | 610.00 | 553.75 - 611.65 | 1.6312 times |
Fri 03 January 2025 | 609.45 (2.15%) | 596.60 | 585.75 - 617.50 | 0.7993 times |
Fri 27 December 2024 | 596.60 (2.46%) | 583.55 | 577.10 - 604.50 | 0.7451 times |
Fri 20 December 2024 | 582.25 (-2.79%) | 608.80 | 577.45 - 610.00 | 1.0678 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 497.3 and 565.75
Monthly Target 1 | 481.72 |
Monthly Target 2 | 512.88 |
Monthly Target 3 | 550.16666666667 |
Monthly Target 4 | 581.33 |
Monthly Target 5 | 618.62 |
Monthly price and volumes Lic Housing
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 544.05 (-9.04%) | 577.55 | 519.00 - 587.45 | 0.3978 times |
Fri 31 January 2025 | 598.10 (0.01%) | 598.35 | 531.00 - 617.50 | 0.6627 times |
Tue 31 December 2024 | 598.05 (-6.38%) | 639.00 | 577.10 - 648.90 | 0.5739 times |
Fri 29 November 2024 | 638.80 (1.23%) | 629.95 | 600.35 - 644.20 | 0.5286 times |
Thu 31 October 2024 | 631.05 (-4.74%) | 664.40 | 580.15 - 668.75 | 0.86 times |
Mon 30 September 2024 | 662.45 (-1.77%) | 674.60 | 644.00 - 735.55 | 1.4994 times |
Fri 30 August 2024 | 674.40 (-12.1%) | 771.45 | 626.35 - 778.85 | 1.511 times |
Wed 31 July 2024 | 767.25 (-3.71%) | 800.30 | 750.20 - 826.75 | 1.2612 times |
Fri 28 June 2024 | 796.80 (25.94%) | 670.00 | 544.80 - 809.90 | 1.6446 times |
Fri 31 May 2024 | 632.70 (-6.11%) | 675.05 | 610.00 - 683.00 | 1.0608 times |
Tue 30 April 2024 | 673.85 (10.3%) | 617.35 | 614.20 - 681.50 | 1.2127 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 19 points
Upper Bollinger band is at 597 and lower is at 523, while middle bands are at 541 and 579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.64 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
DMA period | DMA value |
5 day DMA | 539.88 |
12 day DMA | 549.08 |
20 day DMA | 559.43 |
35 day DMA | 560.68 |
50 day DMA | 571.06 |
100 day DMA | 597 |
150 day DMA | 625.33 |
200 day DMA | 650.99 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 542.63 | 541.92 | 540.23 |
12 day EMA | 548.2 | 548.96 | 549.63 |
20 day EMA | 554.28 | 555.36 | 556.42 |
35 day EMA | 564.69 | 565.91 | 567.12 |
50 day EMA | 572.83 | 574 | 575.17 |
SMA (simple moving average) of Lic Housing LICHSGFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 539.88 | 537.78 | 538.97 |
12 day SMA | 549.08 | 551.58 | 554.18 |
20 day SMA | 559.43 | 560.89 | 562.62 |
35 day SMA | 560.68 | 562.12 | 563.95 |
50 day SMA | 571.06 | 572.7 | 574.28 |
100 day SMA | 597 | 597.92 | 599.06 |
150 day SMA | 625.33 | 626.98 | 628.46 |
200 day SMA | 650.99 | 651.53 | 651.96 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 88.80 and PE is: 6.13
Last quarter profit: (September 2024 quarter) 1327.79 crores (11.41%)
Debt: 257685.00 in crores
Market capitalization: 33270.56
EPS is 86.33 and PE is: 6.3
Last quarter profit: (June 2024 quarter) 1306.40 crores (-0.96%)
Debt: 252618.40 in crores
Market capitalization: 37440.37
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Fri | 543.20 | 546.50 | 538.15 to 550.50 | 0.84 times |
20 Thu | 546.35 | 536.60 | 533.60 to 550.60 | 1 times |
19 Wed | 541.30 | 529.50 | 526.25 to 542.15 | 1.05 times |
18 Tue | 531.70 | 538.65 | 524.95 to 539.75 | 1.06 times |
17 Mon | 540.05 | 531.00 | 519.40 to 540.80 | 1.05 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 546.15 | 550.00 | 541.15 to 553.10 | 2.31 times |
20 Thu | 549.15 | 536.55 | 536.55 to 553.30 | 0.95 times |
19 Wed | 543.55 | 529.40 | 529.40 to 544.85 | 0.65 times |
18 Tue | 534.45 | 541.60 | 528.00 to 541.65 | 0.59 times |
17 Mon | 542.95 | 529.25 | 522.00 to 543.35 | 0.51 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 547.50 | 556.00 | 544.65 to 556.00 | 0.94 times |
20 Thu | 552.40 | 548.70 | 548.70 to 555.95 | 0.9 times |
19 Wed | 545.55 | 541.15 | 538.50 to 548.00 | 0.94 times |
18 Tue | 537.45 | 538.60 | 531.35 to 539.00 | 1.14 times |
17 Mon | 545.05 | 529.25 | 529.25 to 545.60 | 1.07 times |
Option chain for Lic Housing LICHSGFIN 27 Thu February 2025 expiry
LicHousing LICHSGFIN Option strike: 700.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 157.00 | 0.5 |
20 Thu February 2025 | 0.15 | 153.50 | 0.52 |
19 Wed February 2025 | 0.10 | 172.85 | 0.51 |
18 Tue February 2025 | 0.10 | 172.85 | 0.5 |
17 Mon February 2025 | 0.20 | 160.65 | 0.5 |
LicHousing LICHSGFIN Option strike: 680.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 136.75 | 0.57 |
20 Thu February 2025 | 0.10 | 132.25 | 0.65 |
19 Wed February 2025 | 0.10 | 132.25 | 0.54 |
18 Tue February 2025 | 0.15 | 132.25 | 0.54 |
17 Mon February 2025 | 0.15 | 132.25 | 0.54 |
LicHousing LICHSGFIN Option strike: 670.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 138.15 | 0.01 |
20 Thu February 2025 | 0.10 | 138.15 | 0.01 |
19 Wed February 2025 | 0.15 | 138.15 | 0.01 |
18 Tue February 2025 | 0.25 | 138.15 | 0.01 |
17 Mon February 2025 | 0.20 | 138.15 | 0.01 |
LicHousing LICHSGFIN Option strike: 660.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 111.70 | 0.54 |
20 Thu February 2025 | 0.10 | 111.70 | 0.53 |
19 Wed February 2025 | 0.15 | 114.00 | 0.49 |
18 Tue February 2025 | 0.20 | 114.00 | 0.47 |
17 Mon February 2025 | 0.25 | 114.00 | 0.47 |
LicHousing LICHSGFIN Option strike: 650.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 107.15 | 0.36 |
20 Thu February 2025 | 0.10 | 103.10 | 0.63 |
19 Wed February 2025 | 0.10 | 119.00 | 0.57 |
18 Tue February 2025 | 0.20 | 119.00 | 0.56 |
17 Mon February 2025 | 0.35 | 119.00 | 0.55 |
LicHousing LICHSGFIN Option strike: 640.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 97.00 | 0.07 |
20 Thu February 2025 | 0.15 | 93.85 | 0.09 |
19 Wed February 2025 | 0.10 | 93.85 | 0.09 |
18 Tue February 2025 | 0.25 | 93.85 | 0.09 |
17 Mon February 2025 | 0.25 | 93.85 | 0.09 |
LicHousing LICHSGFIN Option strike: 630.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 86.20 | 0.28 |
20 Thu February 2025 | 0.20 | 86.20 | 0.28 |
19 Wed February 2025 | 0.20 | 92.00 | 0.27 |
18 Tue February 2025 | 0.30 | 92.00 | 0.27 |
17 Mon February 2025 | 0.40 | 92.00 | 0.26 |
LicHousing LICHSGFIN Option strike: 620.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 75.50 | 0.16 |
20 Thu February 2025 | 0.20 | 81.00 | 0.16 |
19 Wed February 2025 | 0.20 | 81.00 | 0.15 |
18 Tue February 2025 | 0.25 | 88.00 | 0.15 |
17 Mon February 2025 | 0.50 | 83.45 | 0.15 |
LicHousing LICHSGFIN Option strike: 610.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 68.00 | 0.39 |
20 Thu February 2025 | 0.25 | 74.15 | 0.38 |
19 Wed February 2025 | 0.30 | 74.15 | 0.39 |
18 Tue February 2025 | 0.40 | 77.55 | 0.37 |
17 Mon February 2025 | 0.65 | 77.55 | 0.36 |
LicHousing LICHSGFIN Option strike: 600.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.30 | 58.55 | 0.18 |
20 Thu February 2025 | 0.45 | 53.50 | 0.18 |
19 Wed February 2025 | 0.45 | 58.30 | 0.19 |
18 Tue February 2025 | 0.55 | 68.70 | 0.16 |
17 Mon February 2025 | 0.90 | 60.00 | 0.17 |
LicHousing LICHSGFIN Option strike: 590.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.35 | 48.50 | 0.43 |
20 Thu February 2025 | 0.60 | 44.30 | 0.42 |
19 Wed February 2025 | 0.70 | 48.50 | 0.38 |
18 Tue February 2025 | 0.65 | 57.85 | 0.34 |
17 Mon February 2025 | 1.20 | 58.70 | 0.35 |
LicHousing LICHSGFIN Option strike: 580.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.60 | 37.10 | 0.64 |
20 Thu February 2025 | 1.05 | 34.45 | 0.66 |
19 Wed February 2025 | 1.15 | 39.50 | 0.67 |
18 Tue February 2025 | 0.95 | 48.95 | 0.62 |
17 Mon February 2025 | 1.75 | 41.60 | 0.61 |
LicHousing LICHSGFIN Option strike: 570.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.10 | 28.15 | 0.38 |
20 Thu February 2025 | 1.85 | 24.50 | 0.4 |
19 Wed February 2025 | 1.90 | 30.00 | 0.4 |
18 Tue February 2025 | 1.45 | 39.95 | 0.41 |
17 Mon February 2025 | 2.80 | 34.00 | 0.43 |
LicHousing LICHSGFIN Option strike: 560.00
Date | CE | PE | PCR |
21 Fri February 2025 | 2.05 | 18.90 | 0.41 |
20 Thu February 2025 | 3.50 | 17.40 | 0.4 |
19 Wed February 2025 | 3.35 | 22.05 | 0.49 |
18 Tue February 2025 | 2.40 | 30.10 | 0.43 |
17 Mon February 2025 | 4.55 | 24.05 | 0.5 |
LicHousing LICHSGFIN Option strike: 550.00
Date | CE | PE | PCR |
21 Fri February 2025 | 4.45 | 11.40 | 0.8 |
20 Thu February 2025 | 6.80 | 10.35 | 1.11 |
19 Wed February 2025 | 6.10 | 14.70 | 1 |
18 Tue February 2025 | 4.20 | 22.25 | 1.04 |
17 Mon February 2025 | 7.55 | 17.45 | 1.16 |
LicHousing LICHSGFIN Option strike: 540.00
Date | CE | PE | PCR |
21 Fri February 2025 | 9.00 | 5.90 | 1.53 |
20 Thu February 2025 | 12.15 | 5.75 | 1.42 |
19 Wed February 2025 | 10.50 | 9.20 | 1.28 |
18 Tue February 2025 | 7.35 | 15.20 | 1.22 |
17 Mon February 2025 | 11.90 | 11.85 | 1.31 |
LicHousing LICHSGFIN Option strike: 530.00
Date | CE | PE | PCR |
21 Fri February 2025 | 15.70 | 2.75 | 5.46 |
20 Thu February 2025 | 19.30 | 2.95 | 5.23 |
19 Wed February 2025 | 16.80 | 5.50 | 3.24 |
18 Tue February 2025 | 11.80 | 9.95 | 3.39 |
17 Mon February 2025 | 17.90 | 7.70 | 6.55 |
LicHousing LICHSGFIN Option strike: 520.00
Date | CE | PE | PCR |
21 Fri February 2025 | 24.00 | 1.20 | 6.95 |
20 Thu February 2025 | 29.70 | 1.50 | 4.64 |
19 Wed February 2025 | 24.65 | 3.25 | 3.16 |
18 Tue February 2025 | 18.30 | 6.25 | 4.18 |
17 Mon February 2025 | 25.25 | 5.10 | 6.48 |
LicHousing LICHSGFIN Option strike: 510.00
Date | CE | PE | PCR |
21 Fri February 2025 | 33.80 | 0.65 | 3.96 |
20 Thu February 2025 | 36.60 | 0.80 | 3.86 |
19 Wed February 2025 | 33.25 | 1.90 | 3.83 |
18 Tue February 2025 | 25.00 | 3.70 | 6.44 |
17 Mon February 2025 | 29.80 | 3.30 | 10.87 |
LicHousing LICHSGFIN Option strike: 500.00
Date | CE | PE | PCR |
21 Fri February 2025 | 40.10 | 0.45 | 28.92 |
20 Thu February 2025 | 46.80 | 0.55 | 29.5 |
19 Wed February 2025 | 34.70 | 1.20 | 28.71 |
18 Tue February 2025 | 34.20 | 2.30 | 22.41 |
17 Mon February 2025 | 42.00 | 2.20 | 29.58 |
LicHousing LICHSGFIN Option strike: 490.00
Date | CE | PE | PCR |
21 Fri February 2025 | 52.60 | 0.40 | 16.75 |
20 Thu February 2025 | 52.60 | 0.50 | 16.88 |
19 Wed February 2025 | 52.60 | 0.80 | 17.63 |
18 Tue February 2025 | 41.10 | 1.60 | 15.67 |
17 Mon February 2025 | 49.60 | 1.50 | 14.56 |
LicHousing LICHSGFIN Option strike: 480.00
Date | CE | PE | PCR |
21 Fri February 2025 | 52.10 | 0.35 | 53.33 |
20 Thu February 2025 | 52.10 | 0.25 | 53.33 |
19 Wed February 2025 | 52.10 | 0.60 | 57.33 |
18 Tue February 2025 | 52.10 | 1.00 | 56.67 |
17 Mon February 2025 | 52.10 | 1.10 | 65 |
LicHousing LICHSGFIN Option strike: 440.00
Date | CE | PE | PCR |
21 Fri February 2025 | 91.85 | 0.15 | 44 |
20 Thu February 2025 | 91.85 | 0.15 | 44 |
19 Wed February 2025 | 91.85 | 0.15 | 44 |
18 Tue February 2025 | 93.00 | 0.25 | 23 |
17 Mon February 2025 | 93.00 | 0.50 | 22.5 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance