Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 540.9 and 552.4
| Intraday Target 1 | 531.68 |
| Intraday Target 2 | 538.62 |
| Intraday Target 3 | 543.18333333333 |
| Intraday Target 4 | 550.12 |
| Intraday Target 5 | 554.68 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 545.55 (1.81%) | 536.25 | 536.25 - 547.75 | 1.2419 times | Thu 01 January 2026 | 535.85 (-0.69%) | 539.65 | 534.20 - 539.95 | 0.8771 times | Wed 31 December 2025 | 539.55 (0.36%) | 538.00 | 533.60 - 541.55 | 1.4186 times | Tue 30 December 2025 | 537.60 (-0.21%) | 538.75 | 535.15 - 540.65 | 0.8016 times | Mon 29 December 2025 | 538.75 (-0.13%) | 540.30 | 534.60 - 540.30 | 1.341 times | Fri 26 December 2025 | 539.45 (0%) | 539.45 | 537.75 - 541.70 | 1.1629 times | Wed 24 December 2025 | 539.45 (1.05%) | 533.85 | 533.75 - 541.75 | 0.6795 times | Tue 23 December 2025 | 533.85 (-0.01%) | 535.40 | 532.10 - 537.80 | 0.6994 times | Mon 22 December 2025 | 533.90 (0.27%) | 533.70 | 532.50 - 535.85 | 0.7963 times | Fri 19 December 2025 | 532.45 (0.82%) | 529.00 | 526.60 - 533.85 | 0.9818 times | Thu 18 December 2025 | 528.10 (0.63%) | 524.60 | 520.70 - 529.10 | 1.086 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 539.58 and 553.73
| Weekly Target 1 | 528.15 |
| Weekly Target 2 | 536.85 |
| Weekly Target 3 | 542.3 |
| Weekly Target 4 | 551 |
| Weekly Target 5 | 556.45 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.8151 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.479 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.8488 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.112 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.3677 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.1574 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.756 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.585 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7325 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.1465 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.7278 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 539.88 and 553.43
| Monthly Target 1 | 528.95 |
| Monthly Target 2 | 537.25 |
| Monthly Target 3 | 542.5 |
| Monthly Target 4 | 550.8 |
| Monthly Target 5 | 556.05 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 545.55 (1.11%) | 539.65 | 534.20 - 547.75 | 0.0568 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8061 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.603 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9853 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8232 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.161 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2984 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4733 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.6186 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1743 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9597 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 539.88 and 553.43
| Yearly Target 1 | 528.95 |
| Yearly Target 2 | 537.25 |
| Yearly Target 3 | 542.5 |
| Yearly Target 4 | 550.8 |
| Yearly Target 5 | 556.05 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 545.55 (1.11%) | 539.65 | 534.20 - 547.75 | 0.0026 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5941 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9995 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9171 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1824 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.567 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3847 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8887 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7559 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.708 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2565 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 537.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.43
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 6 points
Upper Bollinger band is at 546 and lower is at 523, while middle bands are at 529 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.14 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 539.46 |
| 12 day DMA | 535.78 |
| 20 day DMA | 534.08 |
| 35 day DMA | 542.94 |
| 50 day DMA | 552.86 |
| 100 day DMA | 560.92 |
| 150 day DMA | 575.79 |
| 200 day DMA | 577.89 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.04 | 537.28 | 537.99 |
| 12 day EMA | 537.93 | 536.54 | 536.66 |
| 20 day EMA | 538.96 | 538.27 | 538.53 |
| 35 day EMA | 545.06 | 545.03 | 545.57 |
| 50 day EMA | 553.01 | 553.31 | 554.02 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.46 | 538.24 | 538.96 |
| 12 day SMA | 535.78 | 534.13 | 533.76 |
| 20 day SMA | 534.08 | 534.15 | 534.83 |
| 35 day SMA | 542.94 | 543.58 | 544.64 |
| 50 day SMA | 552.86 | 553.42 | 554.17 |
| 100 day SMA | 560.92 | 561.25 | 561.65 |
| 150 day SMA | 575.79 | 576.13 | 576.52 |
| 200 day SMA | 577.89 | 577.78 | 577.76 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.43
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.46
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 547.50 | 538.95 | 538.90 to 549.60 | 1.04 times |
| 01 Thu | 538.15 | 540.95 | 536.20 to 541.80 | 1.05 times |
| 31 Wed | 541.60 | 540.65 | 535.10 to 543.90 | 1.04 times |
| 30 Tue | 539.95 | 540.20 | 538.00 to 543.20 | 1.04 times |
| 29 Mon | 541.45 | 540.50 | 537.55 to 542.85 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 550.95 | 543.45 | 542.25 to 552.70 | 1.14 times |
| 01 Thu | 541.30 | 543.90 | 539.70 to 544.60 | 1.14 times |
| 31 Wed | 545.00 | 543.15 | 539.05 to 546.80 | 1.03 times |
| 30 Tue | 543.65 | 542.65 | 541.80 to 546.00 | 0.93 times |
| 29 Mon | 544.45 | 544.40 | 541.00 to 546.00 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 554.45 | 547.30 | 546.35 to 555.50 | 1.5 times |
| 01 Thu | 544.80 | 546.50 | 544.05 to 546.60 | 1.19 times |
| 31 Wed | 548.10 | 548.80 | 548.05 to 549.95 | 0.31 times |
Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.30 | 103.00 | 1.24 |
| 01 Thu January 2026 | 0.15 | 110.00 | 1.71 |
| 31 Wed December 2025 | 0.15 | 110.00 | 1.71 |
| 30 Tue December 2025 | 0.15 | 108.75 | 1.92 |
| 29 Mon December 2025 | 0.15 | 106.55 | 1.92 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 99.55 | 1.92 |
| 01 Thu January 2026 | 0.15 | 99.55 | 2.84 |
| 31 Wed December 2025 | 0.15 | 99.55 | 2.84 |
| 30 Tue December 2025 | 0.15 | 99.55 | 2.84 |
| 29 Mon December 2025 | 0.20 | 98.00 | 9.57 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 87.75 | 0.1 |
| 01 Thu January 2026 | 0.35 | 87.75 | 0.13 |
| 31 Wed December 2025 | 0.35 | 87.75 | 0.13 |
| 30 Tue December 2025 | 0.35 | 87.75 | 0.13 |
| 29 Mon December 2025 | 0.35 | 87.75 | 0.13 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.60 | 82.70 | 1.36 |
| 01 Thu January 2026 | 0.25 | 82.70 | 1.62 |
| 31 Wed December 2025 | 0.25 | 82.70 | 1.55 |
| 30 Tue December 2025 | 0.25 | 79.00 | 1.45 |
| 29 Mon December 2025 | 0.35 | 77.25 | 1.47 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 68.20 | 2.33 |
| 01 Thu January 2026 | 0.35 | 68.20 | 2.33 |
| 31 Wed December 2025 | 0.35 | 68.20 | 2.33 |
| 30 Tue December 2025 | 0.45 | 68.00 | 3.22 |
| 29 Mon December 2025 | 0.55 | 68.00 | 3.22 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.95 | 53.25 | 0.4 |
| 01 Thu January 2026 | 0.60 | 62.00 | 0.47 |
| 31 Wed December 2025 | 0.70 | 58.00 | 0.46 |
| 30 Tue December 2025 | 0.65 | 59.45 | 0.53 |
| 29 Mon December 2025 | 0.80 | 58.20 | 0.48 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.30 | 50.00 | 0.15 |
| 01 Thu January 2026 | 0.90 | 50.00 | 0.17 |
| 31 Wed December 2025 | 0.95 | 50.00 | 0.22 |
| 30 Tue December 2025 | 0.95 | 50.00 | 0.28 |
| 29 Mon December 2025 | 1.10 | 51.70 | 0.14 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.70 | 54.35 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.10 | 33.90 | 0.23 |
| 01 Thu January 2026 | 1.30 | 39.60 | 0.29 |
| 31 Wed December 2025 | 1.45 | 39.60 | 0.28 |
| 30 Tue December 2025 | 1.35 | 39.00 | 0.28 |
| 29 Mon December 2025 | 1.60 | 39.05 | 0.24 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.65 | 36.15 | 0.02 |
| 01 Thu January 2026 | 1.65 | 36.15 | 0.14 |
| 31 Wed December 2025 | 1.65 | 36.15 | 0.14 |
| 30 Tue December 2025 | 1.65 | 36.15 | 0.14 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.55 | 25.90 | 0.62 |
| 01 Thu January 2026 | 2.00 | 30.60 | 0.57 |
| 31 Wed December 2025 | 2.40 | 30.60 | 0.6 |
| 30 Tue December 2025 | 2.25 | 31.30 | 0.7 |
| 29 Mon December 2025 | 2.65 | 30.30 | 0.39 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.65 | 20.65 | 0.12 |
| 01 Thu January 2026 | 2.60 | 26.50 | 0.42 |
| 31 Wed December 2025 | 3.20 | 26.50 | 0.56 |
| 30 Tue December 2025 | 2.95 | 26.50 | 0.88 |
| 29 Mon December 2025 | 5.00 | 28.25 | 6.33 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.90 | 18.00 | 0.56 |
| 01 Thu January 2026 | 3.45 | 25.90 | 0.68 |
| 31 Wed December 2025 | 4.05 | 22.45 | 0.69 |
| 30 Tue December 2025 | 3.85 | 22.60 | 0.66 |
| 29 Mon December 2025 | 4.55 | 22.20 | 0.37 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.55 | 15.45 | 0.25 |
| 01 Thu January 2026 | 4.60 | 18.50 | 0.08 |
| 31 Wed December 2025 | 5.45 | 18.50 | 0.08 |
| 30 Tue December 2025 | 5.10 | 18.50 | 0.41 |
| 29 Mon December 2025 | 7.20 | 19.40 | 0.1 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.65 | 11.85 | 0.48 |
| 01 Thu January 2026 | 6.00 | 17.10 | 0.38 |
| 31 Wed December 2025 | 7.15 | 15.40 | 0.4 |
| 30 Tue December 2025 | 6.75 | 15.60 | 0.42 |
| 29 Mon December 2025 | 7.70 | 15.40 | 0.24 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.25 | 9.30 | 0.48 |
| 01 Thu January 2026 | 7.90 | 12.70 | 0.58 |
| 31 Wed December 2025 | 9.30 | 12.70 | 0.6 |
| 30 Tue December 2025 | 8.80 | 12.70 | 0.61 |
| 29 Mon December 2025 | 9.90 | 12.70 | 0.66 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.15 | 7.40 | 1.04 |
| 01 Thu January 2026 | 10.00 | 11.35 | 0.81 |
| 31 Wed December 2025 | 11.80 | 9.75 | 0.89 |
| 30 Tue December 2025 | 11.05 | 10.55 | 0.99 |
| 29 Mon December 2025 | 12.10 | 10.35 | 0.95 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.45 | 5.75 | 1.26 |
| 01 Thu January 2026 | 12.75 | 9.15 | 1.19 |
| 31 Wed December 2025 | 14.70 | 7.80 | 1.22 |
| 30 Tue December 2025 | 13.80 | 8.35 | 1.39 |
| 29 Mon December 2025 | 15.25 | 8.05 | 1.34 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.15 | 4.50 | 3.46 |
| 01 Thu January 2026 | 15.80 | 7.20 | 2.88 |
| 31 Wed December 2025 | 17.95 | 6.10 | 3.22 |
| 30 Tue December 2025 | 16.85 | 6.55 | 3.22 |
| 29 Mon December 2025 | 17.75 | 6.45 | 1.94 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.95 | 3.50 | 140 |
| 01 Thu January 2026 | 21.95 | 5.90 | 64 |
| 31 Wed December 2025 | 21.95 | 4.70 | 47 |
| 30 Tue December 2025 | 21.95 | 5.00 | 40 |
| 29 Mon December 2025 | 21.95 | 5.70 | 18 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.30 | 2.75 | 14.96 |
| 01 Thu January 2026 | 23.30 | 4.55 | 12.2 |
| 31 Wed December 2025 | 25.75 | 3.80 | 12.95 |
| 30 Tue December 2025 | 23.20 | 4.00 | 6.58 |
| 29 Mon December 2025 | 25.50 | 4.00 | 6.02 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.70 | 2.10 | 18.8 |
| 01 Thu January 2026 | 29.60 | 3.50 | 17.17 |
| 31 Wed December 2025 | 29.60 | 3.15 | 16.5 |
| 30 Tue December 2025 | 29.60 | 3.20 | 3.83 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 39.15 | 1.70 | 233.67 |
| 01 Thu January 2026 | 30.50 | 2.90 | 211.33 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 39.60 | 1.35 | 18.67 |
| 01 Thu January 2026 | 36.30 | 2.20 | 126 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 48.60 | 1.10 | 7.18 |
| 01 Thu January 2026 | 39.55 | 1.80 | 9.82 |
| 31 Wed December 2025 | 44.00 | 1.65 | 13.95 |
| 30 Tue December 2025 | 42.50 | 1.70 | 12.06 |
| 29 Mon December 2025 | 43.40 | 1.70 | 11.26 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
