LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Click here for today's live predictions for LICHSGFIN

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 584.18 and 615.38

Intraday Target 1	558.73
Intraday Target 2	578.42
Intraday Target 3	589.93333333333
Intraday Target 4	609.62
Intraday Target 5	621.13

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Fri 31 January 2025	598.10 (2.35%)	584.35	570.25 - 601.45	2.1464 times
Thu 30 January 2025	584.35 (1.7%)	574.70	570.05 - 589.00	1.1681 times
Wed 29 January 2025	574.60 (0.72%)	574.85	572.00 - 583.45	1.0012 times
Tue 28 January 2025	570.50 (1.17%)	572.50	562.60 - 581.25	1.2268 times
Mon 27 January 2025	563.90 (-1.64%)	572.90	560.45 - 572.90	0.7609 times
Fri 24 January 2025	573.30 (-1.15%)	578.95	569.00 - 585.40	0.8474 times
Thu 23 January 2025	579.95 (4.53%)	554.80	551.40 - 585.00	1.308 times
Wed 22 January 2025	554.80 (-1%)	562.00	545.55 - 562.75	0.67 times
Tue 21 January 2025	560.40 (-1.67%)	572.75	558.25 - 573.90	0.4123 times
Mon 20 January 2025	569.90 (1.28%)	564.95	560.40 - 573.60	0.4588 times
Fri 17 January 2025	562.70 (-0.49%)	565.40	557.25 - 566.95	0.5616 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 579.28 and 620.28

Weekly Target 1	545.67
Weekly Target 2	571.88
Weekly Target 3	586.66666666667
Weekly Target 4	612.88
Weekly Target 5	627.67

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Fri 31 January 2025	598.10 (4.33%)	572.90	560.45 - 601.45	1.5894 times
Fri 24 January 2025	573.30 (1.88%)	564.95	545.55 - 585.40	0.9321 times
Fri 17 January 2025	562.70 (5.45%)	552.85	531.00 - 573.25	0.895 times
Mon 13 January 2025	533.60 (-3.84%)	552.85	531.00 - 555.00	0.1964 times
Fri 10 January 2025	554.90 (-8.95%)	610.00	553.75 - 611.65	1.701 times
Fri 03 January 2025	609.45 (2.15%)	596.60	585.75 - 617.50	0.8335 times
Fri 27 December 2024	596.60 (2.46%)	583.55	577.10 - 604.50	0.777 times
Fri 20 December 2024	582.25 (-2.79%)	608.80	577.45 - 610.00	1.1134 times
Wed 18 December 2024	598.95 (-4.07%)	624.95	593.90 - 635.55	1.1033 times
Fri 13 December 2024	624.35 (-2.64%)	641.25	609.20 - 643.90	0.8588 times
Fri 06 December 2024	641.25 (0.38%)	639.00	623.85 - 648.90	0.8903 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 521.3 and 607.8

Monthly Target 1	495.7
Monthly Target 2	546.9
Monthly Target 3	582.2
Monthly Target 4	633.4
Monthly Target 5	668.7

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	0.6127 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.5307 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.4888 times
Thu 31 October 2024	631.05 (-4.74%)	664.40	580.15 - 668.75	0.7952 times
Mon 30 September 2024	662.45 (-1.77%)	674.60	644.00 - 735.55	1.3865 times
Fri 30 August 2024	674.40 (-12.1%)	771.45	626.35 - 778.85	1.3972 times
Wed 31 July 2024	767.25 (-3.71%)	800.30	750.20 - 826.75	1.1662 times
Fri 28 June 2024	796.80 (25.94%)	670.00	544.80 - 809.90	1.5206 times
Fri 31 May 2024	632.70 (-6.11%)	675.05	610.00 - 683.00	0.9808 times
Tue 30 April 2024	673.85 (10.3%)	617.35	614.20 - 681.50	1.1213 times
Thu 28 March 2024	610.95 (-5.71%)	650.35	559.45 - 671.95	0.6239 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 575.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 17 points

Upper Bollinger band is at 599 and lower is at 535, while middle bands are at 551 and 583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.93 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	578.29
12 day DMA	571.5
20 day DMA	566.34
35 day DMA	578.74
50 day DMA	594.78
100 day DMA	615.12
150 day DMA	648.39
200 day DMA	657.85

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	582.7	575	570.33
12 day EMA	575.08	570.9	568.45
20 day EMA	575.25	572.85	571.64
35 day EMA	583.19	582.31	582.19
50 day EMA	595.05	594.93	595.36

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	578.29	573.33	572.45
12 day SMA	571.5	567.73	565.07
20 day SMA	566.34	566.15	567.41
35 day SMA	578.74	579.53	580.67
50 day SMA	594.78	595.36	596.03
100 day SMA	615.12	615.9	616.92
150 day SMA	648.39	649.71	651.1
200 day SMA	657.85	658.22	658.66

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 88.80 and PE is: 6.74

Last quarter profit: (September 2024 quarter) 1327.79 crores (11.41%)

Debt: 257685.00 in crores

Market capitalization: 33270.56

EPS is 86.33 and PE is: 6.93

Last quarter profit: (June 2024 quarter) 1306.40 crores (-0.96%)

Debt: 252618.40 in crores

Market capitalization: 37440.37

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	602.05	585.10	572.00 to 604.85	1.32 times
30 Thu	586.50	580.35	572.00 to 590.20	1.33 times
29 Wed	576.55	574.45	574.25 to 586.10	1.11 times
28 Tue	573.05	567.25	565.10 to 582.95	0.74 times
27 Mon	565.90	573.90	562.40 to 575.00	0.49 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	605.15	589.80	576.00 to 607.00	1.43 times
30 Thu	590.95	578.05	576.10 to 592.00	1.11 times
29 Wed	580.70	585.00	578.05 to 589.00	0.92 times
28 Tue	576.25	576.25	569.00 to 585.30	0.81 times
27 Mon	569.40	574.85	569.00 to 575.90	0.74 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	610.00	596.65	587.45 to 610.00	1 times

Option chain for Lic Housing LICHSGFIN 27 Thu February 2025 expiry

LicHousing LICHSGFIN Option strike: 700.00

Date	CE	PE	PCR
31 Fri January 2025	1.95	98.30	0.38
30 Thu January 2025	1.10	114.45	0.82
29 Wed January 2025	1.00	123.15	0.95
28 Tue January 2025	0.85	120.00	0.95
27 Mon January 2025	0.50	130.00	0.94

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
31 Fri January 2025	3.35	83.35	0.49
30 Thu January 2025	1.90	103.00	0.75
29 Wed January 2025	1.55	103.05	0.75
28 Tue January 2025	1.15	106.00	0.46
27 Mon January 2025	0.70	124.00	0.42

LicHousing LICHSGFIN Option strike: 670.00

Date	CE	PE	PCR
31 Fri January 2025	4.20	77.30	0.03

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
31 Fri January 2025	5.70	63.20	0.42
30 Thu January 2025	3.55	84.00	0.67
29 Wed January 2025	3.05	85.55	0.51
28 Tue January 2025	3.00	85.00	0.15

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
31 Fri January 2025	7.25	58.50	0.34
30 Thu January 2025	4.60	66.00	0.58
29 Wed January 2025	4.00	74.95	0.66
28 Tue January 2025	3.40	73.50	0.89
27 Mon January 2025	2.75	85.40	1.5

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
31 Fri January 2025	9.45	46.50	0.08
30 Thu January 2025	6.35	58.00	0.14
29 Wed January 2025	5.60	68.50	0.11
28 Tue January 2025	4.50	75.35	0.09
27 Mon January 2025	3.70	77.00	0.1

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
31 Fri January 2025	12.20	40.60	0.18
30 Thu January 2025	8.15	50.00	0.47
29 Wed January 2025	7.30	58.60	0.43
28 Tue January 2025	7.05	54.00	0.42
27 Mon January 2025	5.50	64.00	0.43

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
31 Fri January 2025	15.60	33.00	0.2
30 Thu January 2025	10.50	47.00	0.25
29 Wed January 2025	9.15	52.00	0.27
28 Tue January 2025	7.90	54.50	0.17
27 Mon January 2025	6.50	56.80	0.12

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
31 Fri January 2025	19.65	27.25	0.37
30 Thu January 2025	13.55	38.65	0.03
29 Wed January 2025	11.50	43.00	0.02
28 Tue January 2025	10.65	45.50	0.01
27 Mon January 2025	8.35	49.00	0.01

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
31 Fri January 2025	24.45	22.10	0.36
30 Thu January 2025	17.35	29.20	0.34
29 Wed January 2025	14.40	37.95	0.34
28 Tue January 2025	13.35	39.75	0.28
27 Mon January 2025	11.25	44.25	0.16

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
31 Fri January 2025	30.10	17.65	0.99
30 Thu January 2025	22.25	24.25	0.54
29 Wed January 2025	18.65	31.20	0.49
28 Tue January 2025	16.95	29.70	0.23
27 Mon January 2025	13.70	30.00	0.2

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
31 Fri January 2025	36.15	13.95	1.01
30 Thu January 2025	26.95	19.85	0.77
29 Wed January 2025	23.45	26.45	0.6
28 Tue January 2025	21.10	27.10	0.44
27 Mon January 2025	18.25	29.75	0.42

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
31 Fri January 2025	43.35	10.95	1.23
30 Thu January 2025	33.20	15.75	0.96
29 Wed January 2025	27.95	21.50	0.93
28 Tue January 2025	25.80	22.10	0.56
27 Mon January 2025	22.70	25.80	1.07

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
31 Fri January 2025	51.30	8.45	0.96
30 Thu January 2025	40.80	12.45	2.77
29 Wed January 2025	34.05	17.20	4.06
28 Tue January 2025	31.85	17.75	5.79
27 Mon January 2025	25.30	20.55	5.32

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
31 Fri January 2025	59.05	6.50	6.62
30 Thu January 2025	47.45	9.90	4.43
29 Wed January 2025	41.00	13.90	3.49
28 Tue January 2025	34.55	14.10	6.04
27 Mon January 2025	38.45	16.65	5.36

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
31 Fri January 2025	63.15	5.05	8.9
30 Thu January 2025	53.00	8.15	28.5
29 Wed January 2025	51.35	10.90	24.67
28 Tue January 2025	49.00	10.70	15.4
27 Mon January 2025	51.50	13.00	18.67

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
31 Fri January 2025	63.25	2.95	4.85

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
31 Fri January 2025	77.75	1.75	109
30 Thu January 2025	81.35	3.35	121
29 Wed January 2025	81.35	4.25	79.5
28 Tue January 2025	72.60	2.90	152
27 Mon January 2025	72.60	4.10	127

LicHousing LICHSGFIN Option strike: 440.00

Date	CE	PE	PCR
31 Fri January 2025	110.00	0.65	3.6
30 Thu January 2025	110.00	1.05	3.4
29 Wed January 2025	110.00	1.25	1.6
28 Tue January 2025	110.00	0.45	2.2
27 Mon January 2025	110.00	0.95	2.2