Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 549.5 and 557.4
| Intraday Target 1 | 543.25 |
| Intraday Target 2 | 547.85 |
| Intraday Target 3 | 551.15 |
| Intraday Target 4 | 555.75 |
| Intraday Target 5 | 559.05 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 552.45 (0.46%) | 548.00 | 546.55 - 554.45 | 1.7458 times | Fri 17 July 2026 | 549.90 (0.58%) | 547.90 | 543.50 - 551.90 | 0.5184 times | Thu 16 July 2026 | 546.75 (-0.62%) | 551.95 | 545.30 - 553.25 | 0.8295 times | Wed 15 July 2026 | 550.15 (0.1%) | 552.00 | 549.20 - 563.00 | 1.2056 times | Tue 14 July 2026 | 549.60 (-0.42%) | 549.50 | 543.35 - 553.70 | 1.204 times | Mon 13 July 2026 | 551.90 (0.5%) | 546.25 | 543.05 - 554.90 | 1.3992 times | Fri 10 July 2026 | 549.15 (1.73%) | 541.00 | 541.00 - 553.70 | 1.0851 times | Thu 09 July 2026 | 539.80 (1.73%) | 531.50 | 531.50 - 542.75 | 0.571 times | Wed 08 July 2026 | 530.60 (-2.38%) | 543.00 | 528.00 - 544.30 | 0.9332 times | Tue 07 July 2026 | 543.55 (-1.83%) | 548.00 | 542.50 - 549.60 | 0.5082 times | Fri 03 July 2026 | 553.70 (0.14%) | 555.80 | 552.80 - 564.00 | 0.732 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 549.5 and 557.4
| Weekly Target 1 | 543.25 |
| Weekly Target 2 | 547.85 |
| Weekly Target 3 | 551.15 |
| Weekly Target 4 | 555.75 |
| Weekly Target 5 | 559.05 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 552.45 (0.46%) | 548.00 | 546.55 - 554.45 | 0.3806 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 1.1241 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.6752 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.8643 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.8238 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.8417 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 1.2512 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.3748 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.7413 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.923 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.7729 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 519.98 and 560.48
| Monthly Target 1 | 509.15 |
| Monthly Target 2 | 530.8 |
| Monthly Target 3 | 549.65 |
| Monthly Target 4 | 571.3 |
| Monthly Target 5 | 590.15 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 552.45 (-2.05%) | 566.00 | 528.00 - 568.50 | 0.565 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.1448 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.1878 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0227 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.3913 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2196 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1079 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7948 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5946 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9716 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8118 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 505.68 and 644.98
| Yearly Target 1 | 397.22 |
| Yearly Target 2 | 474.83 |
| Yearly Target 3 | 536.51666666667 |
| Yearly Target 4 | 614.13 |
| Yearly Target 5 | 675.82 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 552.45 (2.39%) | 539.65 | 458.90 - 598.20 | 0.3451 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5738 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9653 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8856 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1419 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5133 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.303 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8582 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.73 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6838 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2477 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 7 points
Upper Bollinger band is at 564 and lower is at 536, while middle bands are at 543 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.58 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 549.77 |
| 12 day DMA | 547.54 |
| 20 day DMA | 549.48 |
| 35 day DMA | 547.71 |
| 50 day DMA | 550.82 |
| 100 day DMA | 537.33 |
| 150 day DMA | 533.38 |
| 200 day DMA | 541.71 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.93 | 548.67 | 548.06 |
| 12 day EMA | 549.12 | 548.51 | 548.26 |
| 20 day EMA | 549.27 | 548.94 | 548.84 |
| 35 day EMA | 550.52 | 550.41 | 550.44 |
| 50 day EMA | 551.71 | 551.68 | 551.75 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.77 | 549.66 | 549.51 |
| 12 day SMA | 547.54 | 547.7 | 548.88 |
| 20 day SMA | 549.48 | 549.37 | 549.43 |
| 35 day SMA | 547.71 | 547.83 | 547.66 |
| 50 day SMA | 550.82 | 551.41 | 551.57 |
| 100 day SMA | 537.33 | 537 | 536.61 |
| 150 day SMA | 533.38 | 533.31 | 533.29 |
| 200 day SMA | 541.71 | 541.86 | 542.05 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.42
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 554.50 | 549.30 | 548.30 to 556.00 | 0.96 times |
| 17 Fri | 550.90 | 546.40 | 543.60 to 552.80 | 0.99 times |
| 16 Thu | 547.00 | 552.15 | 546.30 to 554.20 | 1 times |
| 15 Wed | 552.15 | 553.30 | 551.20 to 564.30 | 1.01 times |
| 14 Tue | 551.30 | 550.10 | 544.00 to 554.90 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 547.10 | 543.80 | 541.00 to 548.45 | 1.17 times |
| 17 Fri | 543.80 | 540.25 | 537.10 to 545.10 | 1.06 times |
| 16 Thu | 540.30 | 544.90 | 539.60 to 546.70 | 0.99 times |
| 15 Wed | 544.95 | 546.60 | 544.00 to 556.95 | 0.92 times |
| 14 Tue | 544.55 | 542.90 | 537.40 to 547.35 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 551.00 | 547.50 | 546.75 to 551.00 | 1.23 times |
| 17 Fri | 547.50 | 543.80 | 542.00 to 547.50 | 1.18 times |
| 16 Thu | 542.30 | 548.10 | 542.30 to 548.90 | 0.97 times |
| 15 Wed | 546.80 | 549.15 | 546.80 to 558.00 | 0.88 times |
| 14 Tue | 546.15 | 543.00 | 541.25 to 547.50 | 0.74 times |
Option chain for Lic Housing LICHSGFIN 28 Tue July 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 108.25 | 1 |
| 17 Fri July 2026 | 0.15 | 108.25 | 1 |
| 16 Thu July 2026 | 0.15 | 108.25 | 1 |
| 15 Wed July 2026 | 0.25 | 108.25 | 1 |
| 14 Tue July 2026 | 0.25 | 108.25 | 1 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 79.85 | 0.57 |
| 17 Fri July 2026 | 0.25 | 79.85 | 0.54 |
| 16 Thu July 2026 | 0.25 | 79.85 | 0.54 |
| 15 Wed July 2026 | 0.30 | 79.85 | 0.51 |
| 14 Tue July 2026 | 0.30 | 79.85 | 0.51 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 68.00 | 0.34 |
| 17 Fri July 2026 | 0.25 | 67.70 | 0.34 |
| 16 Thu July 2026 | 0.25 | 67.70 | 0.33 |
| 15 Wed July 2026 | 0.65 | 67.70 | 0.32 |
| 14 Tue July 2026 | 0.45 | 67.70 | 0.3 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 55.50 | 1.02 |
| 17 Fri July 2026 | 0.40 | 63.00 | 0.98 |
| 16 Thu July 2026 | 0.35 | 63.00 | 1 |
| 15 Wed July 2026 | 0.80 | 63.00 | 0.98 |
| 14 Tue July 2026 | 0.65 | 63.00 | 0.83 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.40 | 44.60 | 0.07 |
| 17 Fri July 2026 | 0.55 | 50.00 | 0.07 |
| 16 Thu July 2026 | 0.65 | 47.25 | 0.07 |
| 15 Wed July 2026 | 1.15 | 47.25 | 0.07 |
| 14 Tue July 2026 | 1.10 | 50.45 | 0.09 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.60 | 34.95 | 0.02 |
| 17 Fri July 2026 | 0.75 | 34.95 | 0.02 |
| 16 Thu July 2026 | 0.95 | 34.95 | 0.02 |
| 15 Wed July 2026 | 1.70 | 34.95 | 0.02 |
| 14 Tue July 2026 | 1.55 | 34.95 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.30 | 27.00 | 0.07 |
| 17 Fri July 2026 | 1.40 | 27.10 | 0.1 |
| 16 Thu July 2026 | 1.60 | 27.10 | 0.09 |
| 15 Wed July 2026 | 2.70 | 27.10 | 0.09 |
| 14 Tue July 2026 | 2.55 | 28.55 | 0.09 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.75 | 22.20 | 1.07 |
| 17 Fri July 2026 | 2.05 | 29.90 | 0.77 |
| 16 Thu July 2026 | 2.15 | 29.90 | 0.77 |
| 15 Wed July 2026 | 3.70 | 26.45 | 1.35 |
| 14 Tue July 2026 | 3.40 | 26.45 | 0.9 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.65 | 19.85 | 0.28 |
| 17 Fri July 2026 | 2.90 | 21.30 | 0.24 |
| 16 Thu July 2026 | 2.90 | 25.80 | 0.23 |
| 15 Wed July 2026 | 4.55 | 22.30 | 0.25 |
| 14 Tue July 2026 | 4.45 | 21.90 | 0.24 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.10 | 14.70 | 0.33 |
| 17 Fri July 2026 | 4.05 | 23.15 | 0.35 |
| 16 Thu July 2026 | 3.95 | 21.80 | 0.35 |
| 15 Wed July 2026 | 5.90 | 17.85 | 0.39 |
| 14 Tue July 2026 | 5.90 | 18.50 | 0.49 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.95 | 10.95 | 0.24 |
| 17 Fri July 2026 | 5.55 | 14.10 | 0.28 |
| 16 Thu July 2026 | 5.20 | 17.40 | 0.26 |
| 15 Wed July 2026 | 7.50 | 15.30 | 0.26 |
| 14 Tue July 2026 | 7.40 | 15.65 | 0.24 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.30 | 8.25 | 0.31 |
| 17 Fri July 2026 | 7.45 | 11.10 | 0.43 |
| 16 Thu July 2026 | 7.00 | 14.00 | 0.32 |
| 15 Wed July 2026 | 9.65 | 12.35 | 0.33 |
| 14 Tue July 2026 | 9.60 | 12.75 | 0.44 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.85 | 6.15 | 0.95 |
| 17 Fri July 2026 | 9.90 | 8.60 | 0.68 |
| 16 Thu July 2026 | 8.95 | 11.50 | 0.72 |
| 15 Wed July 2026 | 12.05 | 9.80 | 0.79 |
| 14 Tue July 2026 | 11.85 | 10.15 | 0.86 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 14.20 | 4.35 | 1.35 |
| 17 Fri July 2026 | 12.40 | 6.15 | 1.3 |
| 16 Thu July 2026 | 11.20 | 9.00 | 1.1 |
| 15 Wed July 2026 | 17.30 | 7.85 | 0.97 |
| 14 Tue July 2026 | 15.00 | 7.85 | 0.46 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 17.00 | 3.10 | 3.94 |
| 17 Fri July 2026 | 15.80 | 4.50 | 5.12 |
| 16 Thu July 2026 | 14.35 | 6.95 | 5.2 |
| 15 Wed July 2026 | 18.35 | 5.90 | 5.09 |
| 14 Tue July 2026 | 18.20 | 6.20 | 4.36 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 25.60 | 1.45 | 2.07 |
| 17 Fri July 2026 | 23.65 | 2.30 | 2.13 |
| 16 Thu July 2026 | 27.45 | 3.85 | 2.05 |
| 15 Wed July 2026 | 27.45 | 3.45 | 2.2 |
| 14 Tue July 2026 | 24.00 | 3.80 | 2.67 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 32.30 | 0.75 | 8.2 |
| 17 Fri July 2026 | 32.90 | 1.10 | 8.34 |
| 16 Thu July 2026 | 29.10 | 2.10 | 7.32 |
| 15 Wed July 2026 | 45.00 | 1.95 | 7.56 |
| 14 Tue July 2026 | 32.30 | 2.20 | 6.3 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 41.30 | 0.50 | 5.24 |
| 17 Fri July 2026 | 41.90 | 0.70 | 5.07 |
| 16 Thu July 2026 | 26.90 | 1.25 | 5.12 |
| 15 Wed July 2026 | 26.90 | 1.20 | 4.92 |
| 14 Tue July 2026 | 26.90 | 1.50 | 5.58 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 56.50 | 0.55 | 33.19 |
| 17 Fri July 2026 | 49.00 | 0.65 | 33.25 |
| 16 Thu July 2026 | 54.00 | 0.90 | 35.6 |
| 15 Wed July 2026 | 54.00 | 0.85 | 35.53 |
| 14 Tue July 2026 | 54.00 | 1.00 | 36 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 78.65 | 0.20 | 2.5 |
| 17 Fri July 2026 | 78.65 | 0.75 | 4.17 |
| 16 Thu July 2026 | 78.65 | 0.75 | 4.17 |
| 15 Wed July 2026 | 78.65 | 0.75 | 4.17 |
| 14 Tue July 2026 | 78.65 | 0.75 | 4.17 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
