Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 517.68 and 530.18
| Intraday Target 1 | 508.22 |
| Intraday Target 2 | 514.63 |
| Intraday Target 3 | 520.71666666667 |
| Intraday Target 4 | 527.13 |
| Intraday Target 5 | 533.22 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.05 (0.44%) | 520.20 | 514.30 - 526.80 | 0.9354 times | Mon 12 January 2026 | 518.75 (-1.73%) | 526.00 | 512.40 - 529.95 | 2.2702 times | Fri 09 January 2026 | 527.90 (0.41%) | 524.30 | 522.20 - 542.00 | 1.3665 times | Thu 08 January 2026 | 525.75 (-2.31%) | 538.20 | 524.10 - 540.55 | 1.3976 times | Wed 07 January 2026 | 538.20 (-0.31%) | 539.90 | 533.70 - 544.30 | 0.7587 times | Tue 06 January 2026 | 539.90 (0%) | 539.90 | 538.15 - 545.00 | 0.8529 times | Mon 05 January 2026 | 539.90 (-1.04%) | 548.40 | 538.45 - 548.40 | 0.4796 times | Fri 02 January 2026 | 545.55 (1.81%) | 536.25 | 536.25 - 547.75 | 0.6807 times | Thu 01 January 2026 | 535.85 (-0.69%) | 539.65 | 534.20 - 539.95 | 0.4808 times | Wed 31 December 2025 | 539.55 (0.36%) | 538.00 | 533.60 - 541.55 | 0.7776 times | Tue 30 December 2025 | 537.60 (-0.21%) | 538.75 | 535.15 - 540.65 | 0.4393 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 507.95 and 525.5
| Weekly Target 1 | 503.58 |
| Weekly Target 2 | 512.32 |
| Weekly Target 3 | 521.13333333333 |
| Weekly Target 4 | 529.87 |
| Weekly Target 5 | 538.68 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.05 (-1.3%) | 526.00 | 512.40 - 529.95 | 0.9091 times | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 1.377 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.883 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.5189 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.9195 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.2046 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.4816 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.2538 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.8189 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.6337 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7934 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 498.73 and 534.73
| Monthly Target 1 | 491.28 |
| Monthly Target 2 | 506.17 |
| Monthly Target 3 | 527.28333333333 |
| Monthly Target 4 | 542.17 |
| Monthly Target 5 | 563.28 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.05 (-3.43%) | 539.65 | 512.40 - 548.40 | 0.4336 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7755 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5802 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.948 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.792 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.117 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2492 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4175 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5573 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1298 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9233 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 498.73 and 534.73
| Yearly Target 1 | 491.28 |
| Yearly Target 2 | 506.17 |
| Yearly Target 3 | 527.28333333333 |
| Yearly Target 4 | 542.17 |
| Yearly Target 5 | 563.28 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 521.05 (-3.43%) | 539.65 | 512.40 - 548.40 | 0.0208 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.593 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9977 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9154 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1803 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5642 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3804 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8871 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7545 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7067 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.256 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 530.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 8 points
Upper Bollinger band is at 548 and lower is at 519, while middle bands are at 527 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.75 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 526.33 |
| 12 day DMA | 534.06 |
| 20 day DMA | 533.33 |
| 35 day DMA | 537.08 |
| 50 day DMA | 545.78 |
| 100 day DMA | 557.94 |
| 150 day DMA | 572.22 |
| 200 day DMA | 577.28 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.64 | 527.93 | 532.52 |
| 12 day EMA | 530.87 | 532.65 | 535.18 |
| 20 day EMA | 533.9 | 535.25 | 536.99 |
| 35 day EMA | 540.81 | 541.97 | 543.34 |
| 50 day EMA | 546.67 | 547.72 | 548.9 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.33 | 530.1 | 534.33 |
| 12 day SMA | 534.06 | 535.6 | 537.32 |
| 20 day SMA | 533.33 | 533.85 | 534.53 |
| 35 day SMA | 537.08 | 537.79 | 538.57 |
| 50 day SMA | 545.78 | 546.78 | 547.82 |
| 100 day SMA | 557.94 | 558.53 | 559.02 |
| 150 day SMA | 572.22 | 572.89 | 573.53 |
| 200 day SMA | 577.28 | 577.57 | 577.84 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.19
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.21
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 523.00 | 521.85 | 515.00 to 527.30 | 1.01 times |
| 12 Mon | 519.75 | 530.05 | 513.55 to 530.80 | 1.01 times |
| 09 Fri | 530.25 | 526.35 | 523.00 to 544.40 | 1.01 times |
| 08 Thu | 526.70 | 539.95 | 525.00 to 540.90 | 0.98 times |
| 07 Wed | 539.60 | 541.30 | 535.50 to 545.60 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 525.80 | 525.35 | 518.15 to 530.05 | 1.24 times |
| 12 Mon | 523.00 | 532.20 | 516.80 to 533.15 | 1.1 times |
| 09 Fri | 533.15 | 529.75 | 526.15 to 547.15 | 0.96 times |
| 08 Thu | 529.40 | 542.20 | 528.20 to 544.35 | 0.95 times |
| 07 Wed | 543.25 | 543.20 | 538.70 to 549.00 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 529.15 | 532.80 | 521.50 to 533.20 | 1.44 times |
| 12 Mon | 526.25 | 532.00 | 521.00 to 532.90 | 1.25 times |
| 09 Fri | 536.35 | 536.30 | 532.95 to 550.00 | 0.87 times |
| 08 Thu | 532.95 | 542.00 | 532.00 to 542.00 | 0.9 times |
| 07 Wed | 546.40 | 549.00 | 542.85 to 549.00 | 0.54 times |
Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 129.20 | 1.62 |
| 12 Mon January 2026 | 0.20 | 117.00 | 1.62 |
| 09 Fri January 2026 | 0.20 | 117.00 | 1.62 |
| 08 Thu January 2026 | 0.20 | 117.00 | 1.43 |
| 07 Wed January 2026 | 0.20 | 111.00 | 1.4 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.30 | 99.55 | 2.54 |
| 12 Mon January 2026 | 0.30 | 99.55 | 2.54 |
| 09 Fri January 2026 | 0.30 | 99.55 | 2.54 |
| 08 Thu January 2026 | 0.35 | 99.55 | 1.92 |
| 07 Wed January 2026 | 0.35 | 99.55 | 1.92 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 87.75 | 0.12 |
| 12 Mon January 2026 | 0.20 | 87.75 | 0.12 |
| 09 Fri January 2026 | 0.20 | 87.75 | 0.12 |
| 08 Thu January 2026 | 0.30 | 87.75 | 0.08 |
| 07 Wed January 2026 | 0.45 | 87.75 | 0.09 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 95.45 | 1.75 |
| 12 Mon January 2026 | 0.25 | 76.00 | 1.75 |
| 09 Fri January 2026 | 0.40 | 76.00 | 1.59 |
| 08 Thu January 2026 | 0.35 | 76.00 | 1.4 |
| 07 Wed January 2026 | 0.60 | 76.00 | 1.4 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.35 | 81.95 | 2.55 |
| 12 Mon January 2026 | 0.35 | 81.95 | 2.55 |
| 09 Fri January 2026 | 0.35 | 81.95 | 2.33 |
| 08 Thu January 2026 | 0.35 | 68.20 | 2.33 |
| 07 Wed January 2026 | 0.35 | 68.20 | 2.33 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 80.00 | 0.51 |
| 12 Mon January 2026 | 0.45 | 80.10 | 0.5 |
| 09 Fri January 2026 | 0.60 | 67.60 | 0.48 |
| 08 Thu January 2026 | 0.55 | 73.50 | 0.45 |
| 07 Wed January 2026 | 0.70 | 62.50 | 0.43 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 50.00 | 0.13 |
| 12 Mon January 2026 | 0.50 | 50.00 | 0.12 |
| 09 Fri January 2026 | 0.90 | 50.00 | 0.12 |
| 08 Thu January 2026 | 0.65 | 50.00 | 0.12 |
| 07 Wed January 2026 | 0.95 | 50.00 | 0.13 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 54.35 | 0.02 |
| 12 Mon January 2026 | 0.90 | 54.35 | 0.02 |
| 09 Fri January 2026 | 0.90 | 54.35 | 0.02 |
| 08 Thu January 2026 | 0.65 | 54.35 | 0.02 |
| 07 Wed January 2026 | 1.05 | 54.35 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.65 | 36.85 | 0.24 |
| 12 Mon January 2026 | 0.60 | 36.85 | 0.23 |
| 09 Fri January 2026 | 1.05 | 36.85 | 0.24 |
| 08 Thu January 2026 | 0.80 | 36.85 | 0.23 |
| 07 Wed January 2026 | 1.45 | 36.85 | 0.22 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 36.15 | 0.01 |
| 12 Mon January 2026 | 0.80 | 36.15 | 0.01 |
| 09 Fri January 2026 | 1.30 | 36.15 | 0.01 |
| 08 Thu January 2026 | 1.05 | 36.15 | 0.02 |
| 07 Wed January 2026 | 1.85 | 36.15 | 0.02 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 40.10 | 0.59 |
| 12 Mon January 2026 | 1.00 | 40.10 | 0.56 |
| 09 Fri January 2026 | 1.65 | 40.10 | 0.57 |
| 08 Thu January 2026 | 1.30 | 32.20 | 0.59 |
| 07 Wed January 2026 | 2.25 | 32.20 | 0.6 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 32.25 | 0.44 |
| 12 Mon January 2026 | 1.20 | 32.25 | 0.48 |
| 09 Fri January 2026 | 2.00 | 32.25 | 0.48 |
| 08 Thu January 2026 | 1.45 | 20.65 | 0.23 |
| 07 Wed January 2026 | 2.95 | 20.65 | 0.12 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.50 | 43.00 | 0.52 |
| 12 Mon January 2026 | 1.45 | 42.00 | 0.51 |
| 09 Fri January 2026 | 2.50 | 31.80 | 0.47 |
| 08 Thu January 2026 | 1.95 | 35.30 | 0.46 |
| 07 Wed January 2026 | 3.80 | 23.75 | 0.48 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 26.15 | 0.41 |
| 12 Mon January 2026 | 1.80 | 26.15 | 0.39 |
| 09 Fri January 2026 | 3.25 | 26.15 | 0.41 |
| 08 Thu January 2026 | 2.55 | 15.45 | 0.24 |
| 07 Wed January 2026 | 5.00 | 15.45 | 0.22 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.40 | 31.50 | 0.48 |
| 12 Mon January 2026 | 2.40 | 32.10 | 0.52 |
| 09 Fri January 2026 | 4.20 | 23.40 | 0.49 |
| 08 Thu January 2026 | 3.20 | 25.00 | 0.45 |
| 07 Wed January 2026 | 6.55 | 17.10 | 0.42 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.20 | 28.20 | 0.26 |
| 12 Mon January 2026 | 3.10 | 27.55 | 0.3 |
| 09 Fri January 2026 | 5.50 | 19.95 | 0.29 |
| 08 Thu January 2026 | 4.40 | 22.40 | 0.46 |
| 07 Wed January 2026 | 8.35 | 14.85 | 0.45 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.05 | 21.00 | 0.66 |
| 12 Mon January 2026 | 4.05 | 23.40 | 0.65 |
| 09 Fri January 2026 | 7.00 | 16.20 | 0.76 |
| 08 Thu January 2026 | 5.65 | 18.70 | 0.79 |
| 07 Wed January 2026 | 10.65 | 10.75 | 1.48 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.30 | 18.65 | 1.5 |
| 12 Mon January 2026 | 5.20 | 20.50 | 1.46 |
| 09 Fri January 2026 | 9.00 | 13.40 | 1.43 |
| 08 Thu January 2026 | 7.50 | 15.00 | 0.91 |
| 07 Wed January 2026 | 13.30 | 8.40 | 1.12 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.80 | 13.40 | 1.49 |
| 12 Mon January 2026 | 6.80 | 16.80 | 0.95 |
| 09 Fri January 2026 | 11.35 | 10.60 | 2.11 |
| 08 Thu January 2026 | 9.50 | 12.20 | 1.74 |
| 07 Wed January 2026 | 16.65 | 6.55 | 3.53 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.85 | 10.70 | 0.56 |
| 12 Mon January 2026 | 8.60 | 13.50 | 0.74 |
| 09 Fri January 2026 | 14.45 | 8.55 | 1.28 |
| 08 Thu January 2026 | 11.85 | 10.25 | 1.5 |
| 07 Wed January 2026 | 21.95 | 5.10 | 120 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.45 | 8.40 | 2.56 |
| 12 Mon January 2026 | 10.95 | 10.65 | 3.23 |
| 09 Fri January 2026 | 17.20 | 6.85 | 11.82 |
| 08 Thu January 2026 | 14.90 | 8.20 | 12.53 |
| 07 Wed January 2026 | 23.50 | 3.95 | 13.3 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.45 | 6.30 | 2.47 |
| 12 Mon January 2026 | 13.70 | 8.50 | 2.29 |
| 09 Fri January 2026 | 21.20 | 5.20 | 2.94 |
| 08 Thu January 2026 | 30.70 | 6.70 | 19.4 |
| 07 Wed January 2026 | 30.70 | 3.05 | 15.2 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.70 | 4.95 | 9.9 |
| 12 Mon January 2026 | 17.15 | 6.70 | 8.81 |
| 09 Fri January 2026 | 25.95 | 4.25 | 20.43 |
| 08 Thu January 2026 | 23.25 | 5.15 | 276 |
| 07 Wed January 2026 | 39.15 | 2.35 | 248.67 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.10 | 3.70 | 4.79 |
| 12 Mon January 2026 | 29.10 | 5.10 | 4.56 |
| 09 Fri January 2026 | 29.10 | 3.40 | 3.84 |
| 08 Thu January 2026 | 27.20 | 4.10 | 11 |
| 07 Wed January 2026 | 39.75 | 1.85 | 8.63 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.30 | 2.90 | 11.61 |
| 12 Mon January 2026 | 24.00 | 4.05 | 11.07 |
| 09 Fri January 2026 | 34.00 | 2.60 | 14.36 |
| 08 Thu January 2026 | 30.00 | 3.30 | 14.74 |
| 07 Wed January 2026 | 41.15 | 1.45 | 6.42 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.40 | 2.95 | 40 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
