Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 500.88 and 506.08
| Intraday Target 1 | 499.75 |
| Intraday Target 2 | 502 |
| Intraday Target 3 | 504.95 |
| Intraday Target 4 | 507.2 |
| Intraday Target 5 | 510.15 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 504.25 (-0.15%) | 507.35 | 502.70 - 507.90 | 0.928 times | Thu 06 August 2026 | 505.00 (-1.38%) | 513.50 | 504.80 - 515.00 | 1.4891 times | Wed 05 August 2026 | 512.05 (0.01%) | 514.60 | 510.05 - 516.85 | 0.5914 times | Tue 04 August 2026 | 512.00 (-1.35%) | 516.95 | 509.35 - 518.60 | 0.8027 times | Mon 03 August 2026 | 519.00 (-0.78%) | 525.50 | 515.10 - 527.00 | 1.2671 times | Fri 31 July 2026 | 523.10 (-3.29%) | 537.50 | 521.50 - 540.20 | 2.4222 times | Thu 30 July 2026 | 540.90 (-2.27%) | 553.40 | 536.40 - 553.40 | 0.8747 times | Wed 29 July 2026 | 553.45 (1.42%) | 550.00 | 546.60 - 556.90 | 0.8592 times | Tue 28 July 2026 | 545.70 (-1.1%) | 551.00 | 543.25 - 554.45 | 0.3242 times | Mon 27 July 2026 | 551.75 (2.37%) | 542.40 | 541.10 - 553.50 | 0.4413 times | Fri 24 July 2026 | 538.95 (0.98%) | 530.15 | 529.25 - 542.15 | 0.2987 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 491.33 and 515.63
| Weekly Target 1 | 487.02 |
| Weekly Target 2 | 495.63 |
| Weekly Target 3 | 511.31666666667 |
| Weekly Target 4 | 519.93 |
| Weekly Target 5 | 535.62 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 1.2384 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 1.2002 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.6261 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 0.98 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.5887 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.6253 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.7182 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.7338 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 1.0908 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.1985 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.6462 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 491.33 and 515.63
| Monthly Target 1 | 487.02 |
| Monthly Target 2 | 495.63 |
| Monthly Target 3 | 511.31666666667 |
| Monthly Target 4 | 519.93 |
| Monthly Target 5 | 535.62 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 0.3013 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.9478 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.1837 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.2281 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0574 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4386 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.261 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1455 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8218 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6148 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 1.0046 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 411.93 and 551.23
| Yearly Target 1 | 381.15 |
| Yearly Target 2 | 442.7 |
| Yearly Target 3 | 520.45 |
| Yearly Target 4 | 582 |
| Yearly Target 5 | 659.75 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 504.25 (-6.54%) | 539.65 | 458.90 - 598.20 | 0.3731 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5721 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9625 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8831 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1386 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5089 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.2963 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8557 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7279 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6818 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.247 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 504.6
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 17 points
Upper Bollinger band is at 570 and lower is at 503, while middle bands are at 520 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.75 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 510.46 |
| 12 day DMA | 528.32 |
| 20 day DMA | 536.39 |
| 35 day DMA | 541.91 |
| 50 day DMA | 543.07 |
| 100 day DMA | 538.15 |
| 150 day DMA | 533.28 |
| 200 day DMA | 538.96 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.76 | 515.51 | 520.76 |
| 12 day EMA | 523.62 | 527.14 | 531.16 |
| 20 day EMA | 530.57 | 533.34 | 536.32 |
| 35 day EMA | 536.42 | 538.31 | 540.27 |
| 50 day EMA | 539.71 | 541.16 | 542.64 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.46 | 514.23 | 521.41 |
| 12 day SMA | 528.32 | 531.18 | 534.82 |
| 20 day SMA | 536.39 | 538.64 | 540.38 |
| 35 day SMA | 541.91 | 543.25 | 544.61 |
| 50 day SMA | 543.07 | 543.87 | 544.64 |
| 100 day SMA | 538.15 | 538.23 | 538.18 |
| 150 day SMA | 533.28 | 533.52 | 533.75 |
| 200 day SMA | 538.96 | 539.26 | 539.6 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 4.95
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.06
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 495.00 | 500.15 | 494.45 to 500.20 | 1.03 times |
| 06 Thu | 499.10 | 506.90 | 497.65 to 506.90 | 1.03 times |
| 05 Wed | 504.95 | 507.00 | 501.00 to 508.75 | 1 times |
| 04 Tue | 503.80 | 504.80 | 500.35 to 509.65 | 0.98 times |
| 03 Mon | 504.50 | 515.55 | 495.05 to 517.95 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 498.10 | 503.60 | 497.60 to 503.60 | 1.29 times |
| 06 Thu | 502.20 | 508.00 | 500.85 to 509.00 | 1.17 times |
| 05 Wed | 508.15 | 506.00 | 504.80 to 511.65 | 0.98 times |
| 04 Tue | 506.90 | 506.00 | 504.50 to 512.00 | 0.82 times |
| 03 Mon | 507.80 | 520.45 | 504.00 to 520.45 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 501.60 | 501.00 | 500.15 to 505.50 | 1.26 times |
| 06 Thu | 504.75 | 510.90 | 504.00 to 510.95 | 1.17 times |
| 05 Wed | 511.70 | 513.00 | 507.25 to 513.00 | 0.94 times |
| 04 Tue | 510.55 | 508.55 | 508.20 to 515.00 | 0.85 times |
| 03 Mon | 511.75 | 521.85 | 510.20 to 523.35 | 0.78 times |
Option chain for Lic Housing LICHSGFIN 25 Tue August 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.15 | 133.00 | 0.63 |
| 06 Thu August 2026 | 0.35 | 133.00 | 0.61 |
| 05 Wed August 2026 | 0.15 | 103.00 | 0.52 |
| 04 Tue August 2026 | 0.15 | 103.00 | 0.48 |
| 03 Mon August 2026 | 0.20 | 103.00 | 0.4 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 114.45 | 0.48 |
| 06 Thu August 2026 | 0.40 | 114.45 | 0.48 |
| 05 Wed August 2026 | 0.40 | 114.45 | 0.48 |
| 04 Tue August 2026 | 0.20 | 104.70 | 0.41 |
| 03 Mon August 2026 | 0.25 | 104.70 | 0.33 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.25 | 101.55 | 1.83 |
| 06 Thu August 2026 | 0.30 | 101.55 | 1.83 |
| 05 Wed August 2026 | 0.30 | 101.55 | 1.83 |
| 04 Tue August 2026 | 0.30 | 92.70 | 1.86 |
| 03 Mon August 2026 | 0.35 | 92.70 | 1.5 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.40 | 104.00 | 0.41 |
| 06 Thu August 2026 | 0.35 | 100.00 | 0.42 |
| 05 Wed August 2026 | 0.45 | 93.75 | 0.41 |
| 04 Tue August 2026 | 0.40 | 93.65 | 0.37 |
| 03 Mon August 2026 | 0.40 | 90.10 | 0.32 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.45 | 85.50 | 0.19 |
| 06 Thu August 2026 | 0.50 | 85.50 | 0.18 |
| 05 Wed August 2026 | 0.45 | 85.50 | 0.14 |
| 04 Tue August 2026 | 0.40 | 80.00 | 0.14 |
| 03 Mon August 2026 | 0.60 | 80.00 | 0.1 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.65 | 74.60 | 0.13 |
| 06 Thu August 2026 | 0.70 | 74.60 | 0.13 |
| 05 Wed August 2026 | 0.70 | 74.60 | 0.12 |
| 04 Tue August 2026 | 0.70 | 75.20 | 0.12 |
| 03 Mon August 2026 | 0.80 | 66.25 | 0.11 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 70.05 | 0.11 |
| 06 Thu August 2026 | 0.90 | 70.05 | 0.12 |
| 05 Wed August 2026 | 1.05 | 64.90 | 0.11 |
| 04 Tue August 2026 | 1.00 | 67.25 | 0.22 |
| 03 Mon August 2026 | 1.10 | 65.90 | 0.24 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.90 | 59.05 | 0.17 |
| 06 Thu August 2026 | 1.20 | 59.05 | 0.15 |
| 05 Wed August 2026 | 1.40 | 55.10 | 0.15 |
| 04 Tue August 2026 | 1.35 | 56.00 | 0.15 |
| 03 Mon August 2026 | 1.45 | 56.15 | 0.14 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.25 | 54.20 | 0.23 |
| 06 Thu August 2026 | 1.65 | 50.55 | 0.23 |
| 05 Wed August 2026 | 2.00 | 46.10 | 0.23 |
| 04 Tue August 2026 | 2.00 | 46.60 | 0.23 |
| 03 Mon August 2026 | 2.10 | 46.55 | 0.22 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.65 | 45.40 | 0.46 |
| 06 Thu August 2026 | 2.40 | 41.85 | 0.45 |
| 05 Wed August 2026 | 2.90 | 36.95 | 0.41 |
| 04 Tue August 2026 | 2.95 | 37.95 | 0.48 |
| 03 Mon August 2026 | 3.10 | 37.65 | 0.47 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.35 | 36.40 | 0.42 |
| 06 Thu August 2026 | 3.45 | 32.35 | 0.42 |
| 05 Wed August 2026 | 4.25 | 28.30 | 0.42 |
| 04 Tue August 2026 | 4.40 | 29.40 | 0.45 |
| 03 Mon August 2026 | 4.75 | 28.90 | 0.45 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.55 | 27.65 | 0.48 |
| 06 Thu August 2026 | 5.15 | 25.00 | 0.55 |
| 05 Wed August 2026 | 6.40 | 20.55 | 0.59 |
| 04 Tue August 2026 | 6.60 | 21.70 | 0.66 |
| 03 Mon August 2026 | 7.10 | 21.20 | 0.75 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.55 | 19.60 | 0.9 |
| 06 Thu August 2026 | 7.75 | 17.25 | 1.17 |
| 05 Wed August 2026 | 9.75 | 13.75 | 1.5 |
| 04 Tue August 2026 | 9.70 | 14.80 | 1.41 |
| 03 Mon August 2026 | 10.45 | 14.45 | 1.84 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.65 | 12.75 | 1.27 |
| 06 Thu August 2026 | 11.40 | 11.25 | 1.77 |
| 05 Wed August 2026 | 14.30 | 8.60 | 2.2 |
| 04 Tue August 2026 | 14.25 | 9.45 | 2.19 |
| 03 Mon August 2026 | 15.00 | 9.25 | 3.35 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.25 | 7.50 | 3.06 |
| 06 Thu August 2026 | 17.15 | 6.55 | 3.09 |
| 05 Wed August 2026 | 20.70 | 5.00 | 3.4 |
| 04 Tue August 2026 | 20.45 | 5.65 | 4.09 |
| 03 Mon August 2026 | 20.80 | 5.65 | 5.15 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 19.85 | 4.05 | 4.05 |
| 06 Thu August 2026 | 24.55 | 3.75 | 3.6 |
| 05 Wed August 2026 | 28.55 | 2.80 | 3.56 |
| 04 Tue August 2026 | 28.00 | 3.20 | 3.26 |
| 03 Mon August 2026 | 28.55 | 3.30 | 2.77 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 36.50 | 2.15 | 22.62 |
| 06 Thu August 2026 | 36.50 | 2.10 | 20.54 |
| 05 Wed August 2026 | 36.50 | 1.60 | 18 |
| 04 Tue August 2026 | 36.60 | 1.80 | 16.15 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 39.70 | 1.15 | 11.38 |
| 06 Thu August 2026 | 82.15 | 1.20 | 9.07 |
| 05 Wed August 2026 | 82.15 | 0.90 | 8.4 |
| 04 Tue August 2026 | 82.15 | 0.95 | 7.4 |
| 03 Mon August 2026 | 82.15 | 1.20 | 6.6 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 57.60 | 0.45 | 29 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
