ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 513.48 and 522.63

Intraday Target 1506.17
Intraday Target 2511.63
Intraday Target 3515.31666666667
Intraday Target 4520.78
Intraday Target 5524.47

Daily price and volume Lic Housing

Date Closing Open Range Volume
Thu 22 January 2026 517.10 (2.02%) 513.00 509.85 - 519.00 1.0629 times
Wed 21 January 2026 506.85 (-3.04%) 522.80 504.25 - 526.30 1.6279 times
Tue 20 January 2026 522.75 (-2.1%) 534.55 520.00 - 534.85 0.8135 times
Mon 19 January 2026 533.95 (0.06%) 531.00 528.05 - 534.95 0.5811 times
Fri 16 January 2026 533.65 (-0.3%) 535.25 531.55 - 541.00 0.4648 times
Wed 14 January 2026 535.25 (2.73%) 522.80 521.55 - 537.50 1.6012 times
Tue 13 January 2026 521.05 (0.44%) 520.20 514.30 - 526.80 0.603 times
Mon 12 January 2026 518.75 (-1.73%) 526.00 512.40 - 529.95 1.4635 times
Fri 09 January 2026 527.90 (0.41%) 524.30 522.20 - 542.00 0.881 times
Thu 08 January 2026 525.75 (-2.31%) 538.20 524.10 - 540.55 0.901 times
Wed 07 January 2026 538.20 (-0.31%) 539.90 533.70 - 544.30 0.4891 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 495.33 and 526.03

Weekly Target 1488.07
Weekly Target 2502.58
Weekly Target 3518.76666666667
Weekly Target 4533.28
Weekly Target 5549.47

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Thu 22 January 2026 517.10 (-3.1%) 531.00 504.25 - 534.95 1.4888 times
Fri 16 January 2026 533.65 (1.09%) 526.00 512.40 - 541.00 1.5059 times
Fri 09 January 2026 527.90 (-3.24%) 548.40 522.20 - 548.40 1.1406 times
Fri 02 January 2026 545.55 (1.13%) 540.30 533.60 - 547.75 0.7314 times
Fri 26 December 2025 539.45 (1.31%) 533.70 532.10 - 541.75 0.4298 times
Fri 19 December 2025 532.45 (0.01%) 532.60 520.70 - 535.25 0.7617 times
Fri 12 December 2025 532.40 (-1.73%) 542.90 518.55 - 545.00 0.9978 times
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 1.2272 times
Fri 28 November 2025 549.10 (0.59%) 548.00 543.80 - 557.85 1.0385 times
Fri 21 November 2025 545.90 (-3.84%) 567.70 544.20 - 572.60 0.6783 times
Fri 14 November 2025 567.70 (-0.61%) 572.05 564.60 - 575.75 0.5249 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 488.6 and 532.75

Monthly Target 1479.1
Monthly Target 2498.1
Monthly Target 3523.25
Monthly Target 4542.25
Monthly Target 5567.4

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Thu 22 January 2026 517.10 (-4.16%) 539.65 504.25 - 548.40 0.8443 times
Wed 31 December 2025 539.55 (-1.74%) 550.90 518.55 - 556.40 0.7422 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5553 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9073 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.758 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.069 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.1956 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.3566 times
Fri 30 May 2025 596.45 (-0.75%) 599.80 563.00 - 635.00 1.4904 times
Wed 30 April 2025 600.95 (6.58%) 561.50 522.65 - 625.90 1.0813 times
Fri 28 March 2025 563.85 (13.47%) 500.00 483.70 - 585.50 0.8837 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 488.6 and 532.75

Yearly Target 1479.1
Yearly Target 2498.1
Yearly Target 3523.25
Yearly Target 4542.25
Yearly Target 5567.4

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Thu 22 January 2026 517.10 (-4.16%) 539.65 504.25 - 548.40 0.0421 times
Wed 31 December 2025 539.55 (-9.78%) 598.35 483.70 - 646.50 0.5918 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.9956 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.9134 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.1777 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.5608 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3753 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.8852 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.7529 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.7052 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.2555 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.03

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 10 points

Upper Bollinger band is at 552 and lower is at 513, while middle bands are at 523 and 542

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.

LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LicHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.76 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 522.86
12 day DMA 526.76
20 day DMA 531.86
35 day DMA 532.54
50 day DMA 540.09
100 day DMA 555.53
150 day DMA 568.89
200 day DMA 576.07

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA519.96521.39528.66
12 day EMA525.53527.06530.73
20 day EMA529.16530.43532.91
35 day EMA535.76536.86538.63
50 day EMA540.88541.85543.28

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA522.86526.49529.33
12 day SMA526.76528.66531.88
20 day SMA531.86532.7534.05
35 day SMA532.54533.61534.86
50 day SMA540.09541.18542.48
100 day SMA555.53555.83556.37
150 day SMA568.89569.45570.11
200 day SMA576.07576.31576.59

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 100.38 and PE is: 5.15

Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)

Debt: 272849.47 in crores

Market capitalization: 29227.71

EPS is 99.99 and PE is: 5.17

Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)

Debt: 270725.54 in crores

Market capitalization: 30539.50

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 507.30 519.00 504.55 to 525.20 0.71 times
20 Tue 522.10 532.20 519.90 to 535.75 0.96 times
19 Mon 533.80 531.00 528.50 to 535.50 1.07 times
16 Fri 533.60 534.75 531.80 to 542.65 1.13 times
14 Wed 536.20 521.75 521.75 to 538.45 1.13 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 510.20 525.10 507.55 to 528.00 2.37 times
20 Tue 525.10 536.80 523.05 to 538.05 1.25 times
19 Mon 537.15 535.65 530.20 to 538.50 0.67 times
16 Fri 536.40 540.00 535.05 to 545.65 0.37 times
14 Wed 539.15 524.10 524.10 to 541.00 0.33 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 513.45 530.55 511.80 to 530.55 1.39 times
20 Tue 529.90 539.80 528.15 to 539.80 1.13 times
19 Mon 540.50 536.00 536.00 to 540.50 0.85 times
16 Fri 540.30 544.05 538.50 to 548.00 0.83 times
14 Wed 541.45 531.60 531.60 to 543.00 0.8 times

Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry

LicHousing LICHSGFIN Option strike: 650.00

Date CE PE PCR
21 Wed January 2026 0.05142.20 1.96
20 Tue January 2026 0.05119.55 2.04
19 Mon January 2026 0.10119.55 1.93
16 Fri January 2026 0.15115.00 1.83

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
21 Wed January 2026 0.30104.80 2.46
20 Tue January 2026 0.30104.80 2.46
19 Mon January 2026 0.30107.40 2.54
16 Fri January 2026 0.30100.20 2.54

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
21 Wed January 2026 0.0587.75 0.23
20 Tue January 2026 0.2087.75 0.12
19 Mon January 2026 0.2087.75 0.12
16 Fri January 2026 0.2087.75 0.12

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
21 Wed January 2026 0.05107.50 1.47
20 Tue January 2026 0.3090.90 1.52
19 Mon January 2026 0.3095.45 1.67
16 Fri January 2026 0.3095.45 1.67

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
21 Wed January 2026 0.1585.00 2.7
20 Tue January 2026 0.3580.05 2.55
19 Mon January 2026 0.3580.05 2.55
16 Fri January 2026 0.3573.80 2.55

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
21 Wed January 2026 0.1587.40 0.63
20 Tue January 2026 0.2578.25 0.61
19 Mon January 2026 0.4066.10 0.59
16 Fri January 2026 0.5062.00 0.53

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
21 Wed January 2026 0.1550.00 0.2
20 Tue January 2026 0.2550.00 0.19
19 Mon January 2026 0.4050.00 0.14
16 Fri January 2026 0.5550.00 0.14

LicHousing LICHSGFIN Option strike: 585.00

Date CE PE PCR
21 Wed January 2026 0.1561.05 0.05
20 Tue January 2026 0.2561.05 0.04
19 Mon January 2026 0.4554.35 0.04
16 Fri January 2026 0.7054.35 0.03

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
21 Wed January 2026 0.1559.95 0.47
20 Tue January 2026 0.2555.50 0.36
19 Mon January 2026 0.5036.85 0.32
16 Fri January 2026 0.7536.85 0.32

LicHousing LICHSGFIN Option strike: 575.00

Date CE PE PCR
21 Wed January 2026 0.2051.20 0.05
20 Tue January 2026 0.3051.20 0.05
19 Mon January 2026 0.5536.15 0.01
16 Fri January 2026 0.7536.15 0.01

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
21 Wed January 2026 0.1551.85 0.81
20 Tue January 2026 0.3545.25 0.76
19 Mon January 2026 0.8037.50 0.71
16 Fri January 2026 0.9540.10 0.68

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
21 Wed January 2026 0.2546.80 0.42
20 Tue January 2026 0.4532.25 0.44
19 Mon January 2026 0.9532.25 0.39
16 Fri January 2026 1.2532.25 0.39

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
21 Wed January 2026 0.2548.00 0.44
20 Tue January 2026 0.5538.50 0.43
19 Mon January 2026 1.1527.40 0.42
16 Fri January 2026 1.5527.65 0.43

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
21 Wed January 2026 0.3040.15 0.45
20 Tue January 2026 0.8024.85 0.35
19 Mon January 2026 1.6524.85 0.3
16 Fri January 2026 2.1526.15 0.28

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
21 Wed January 2026 0.4037.00 0.55
20 Tue January 2026 1.0528.35 0.51
19 Mon January 2026 2.3018.20 0.5
16 Fri January 2026 2.9019.10 0.5

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
21 Wed January 2026 0.5030.35 0.36
20 Tue January 2026 1.4024.00 0.27
19 Mon January 2026 3.3514.10 0.31
16 Fri January 2026 4.1014.25 0.31

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
21 Wed January 2026 0.6533.65 0.69
20 Tue January 2026 2.0019.00 0.63
19 Mon January 2026 4.8010.75 0.69
16 Fri January 2026 5.5011.90 0.68

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
21 Wed January 2026 0.7029.05 2.1
20 Tue January 2026 2.8014.40 2.18
19 Mon January 2026 6.757.95 2.27
16 Fri January 2026 7.658.80 2.48

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
21 Wed January 2026 1.1024.95 1.55
20 Tue January 2026 4.0511.10 1.53
19 Mon January 2026 9.355.60 1.92
16 Fri January 2026 10.356.50 1.96

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
21 Wed January 2026 1.7018.95 0.41
20 Tue January 2026 6.008.25 0.75
19 Mon January 2026 12.403.90 0.68
16 Fri January 2026 13.304.90 0.69

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
21 Wed January 2026 2.6014.55 1.82
20 Tue January 2026 8.505.80 5.23
19 Mon January 2026 16.902.80 3.34
16 Fri January 2026 17.603.60 3.25

LicHousing LICHSGFIN Option strike: 515.00

Date CE PE PCR
21 Wed January 2026 3.7511.15 0.41
20 Tue January 2026 13.654.20 2.53
19 Mon January 2026 21.602.00 2.82
16 Fri January 2026 21.602.70 2.85

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
21 Wed January 2026 5.558.05 2.72
20 Tue January 2026 15.202.85 7.83
19 Mon January 2026 25.501.55 7.63
16 Fri January 2026 25.102.10 8.46

LicHousing LICHSGFIN Option strike: 505.00

Date CE PE PCR
21 Wed January 2026 7.655.55 4
20 Tue January 2026 21.202.30 2.18
19 Mon January 2026 31.301.25 3.09
16 Fri January 2026 25.101.50 5.17

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
21 Wed January 2026 11.654.15 2.48
20 Tue January 2026 24.451.55 11.06
19 Mon January 2026 34.201.05 13.93
16 Fri January 2026 35.501.30 13.69

LicHousing LICHSGFIN Option strike: 495.00

Date CE PE PCR
21 Wed January 2026 15.102.80 4.27
20 Tue January 2026 27.401.25 45
19 Mon January 2026 27.400.85 40
16 Fri January 2026 27.401.25 53

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top