Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 528.4 and 544.35
| Intraday Target 1 | 515.48 |
| Intraday Target 2 | 525.37 |
| Intraday Target 3 | 531.43333333333 |
| Intraday Target 4 | 541.32 |
| Intraday Target 5 | 547.38 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 535.25 (2.73%) | 522.80 | 521.55 - 537.50 | 2.1218 times | Tue 13 January 2026 | 521.05 (0.44%) | 520.20 | 514.30 - 526.80 | 0.799 times | Mon 12 January 2026 | 518.75 (-1.73%) | 526.00 | 512.40 - 529.95 | 1.9393 times | Fri 09 January 2026 | 527.90 (0.41%) | 524.30 | 522.20 - 542.00 | 1.1673 times | Thu 08 January 2026 | 525.75 (-2.31%) | 538.20 | 524.10 - 540.55 | 1.1939 times | Wed 07 January 2026 | 538.20 (-0.31%) | 539.90 | 533.70 - 544.30 | 0.6481 times | Tue 06 January 2026 | 539.90 (0%) | 539.90 | 538.15 - 545.00 | 0.7286 times | Mon 05 January 2026 | 539.90 (-1.04%) | 548.40 | 538.45 - 548.40 | 0.4097 times | Fri 02 January 2026 | 545.55 (1.81%) | 536.25 | 536.25 - 547.75 | 0.5815 times | Thu 01 January 2026 | 535.85 (-0.69%) | 539.65 | 534.20 - 539.95 | 0.4107 times | Wed 31 December 2025 | 539.55 (0.36%) | 538.00 | 533.60 - 541.55 | 0.6642 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 523.83 and 548.93
| Weekly Target 1 | 503.28 |
| Weekly Target 2 | 519.27 |
| Weekly Target 3 | 528.38333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 553.48 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 535.25 (1.39%) | 526.00 | 512.40 - 537.50 | 1.5074 times | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 1.2864 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.8249 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.4847 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.859 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.1253 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.3841 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.1713 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.765 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.592 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7412 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 505.83 and 541.83
| Monthly Target 1 | 496.02 |
| Monthly Target 2 | 515.63 |
| Monthly Target 3 | 532.01666666667 |
| Monthly Target 4 | 551.63 |
| Monthly Target 5 | 568.02 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 535.25 (-0.8%) | 539.65 | 512.40 - 548.40 | 0.544 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7666 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5735 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.937 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7829 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1041 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2348 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4011 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5393 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1167 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9127 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 505.83 and 541.83
| Yearly Target 1 | 496.02 |
| Yearly Target 2 | 515.63 |
| Yearly Target 3 | 532.01666666667 |
| Yearly Target 4 | 551.63 |
| Yearly Target 5 | 568.02 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 535.25 (-0.8%) | 539.65 | 512.40 - 548.40 | 0.0263 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5927 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9971 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9149 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1796 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5633 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3791 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8866 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7541 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7063 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2559 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 531.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN looks bullish. It has broken an important Moving average of 533.89 with high volumes
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 7 points
Upper Bollinger band is at 548 and lower is at 520, while middle bands are at 527 and 541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.27 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 525.74 |
| 12 day DMA | 533.77 |
| 20 day DMA | 533.8 |
| 35 day DMA | 536.72 |
| 50 day DMA | 544.98 |
| 100 day DMA | 557.49 |
| 150 day DMA | 571.67 |
| 200 day DMA | 577.11 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.84 | 525.64 | 527.93 |
| 12 day EMA | 531.54 | 530.87 | 532.65 |
| 20 day EMA | 534.04 | 533.91 | 535.26 |
| 35 day EMA | 540.54 | 540.85 | 542.02 |
| 50 day EMA | 545.9 | 546.33 | 547.36 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.74 | 526.33 | 530.1 |
| 12 day SMA | 533.77 | 534.06 | 535.6 |
| 20 day SMA | 533.8 | 533.33 | 533.85 |
| 35 day SMA | 536.72 | 537.08 | 537.79 |
| 50 day SMA | 544.98 | 545.78 | 546.78 |
| 100 day SMA | 557.49 | 557.94 | 558.53 |
| 150 day SMA | 571.67 | 572.22 | 572.89 |
| 200 day SMA | 577.11 | 577.28 | 577.57 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.33
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.35
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 536.20 | 521.75 | 521.75 to 538.45 | 0.98 times |
| 13 Tue | 523.00 | 521.85 | 515.00 to 527.30 | 1.01 times |
| 12 Mon | 519.75 | 530.05 | 513.55 to 530.80 | 1.02 times |
| 09 Fri | 530.25 | 526.35 | 523.00 to 544.40 | 1.01 times |
| 08 Thu | 526.70 | 539.95 | 525.00 to 540.90 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 539.15 | 524.10 | 524.10 to 541.00 | 1.15 times |
| 13 Tue | 525.80 | 525.35 | 518.15 to 530.05 | 1.12 times |
| 12 Mon | 523.00 | 532.20 | 516.80 to 533.15 | 0.99 times |
| 09 Fri | 533.15 | 529.75 | 526.15 to 547.15 | 0.87 times |
| 08 Thu | 529.40 | 542.20 | 528.20 to 544.35 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 541.45 | 531.60 | 531.60 to 543.00 | 1.15 times |
| 13 Tue | 529.15 | 532.80 | 521.50 to 533.20 | 1.25 times |
| 12 Mon | 526.25 | 532.00 | 521.00 to 532.90 | 1.08 times |
| 09 Fri | 536.35 | 536.30 | 532.95 to 550.00 | 0.75 times |
| 08 Thu | 532.95 | 542.00 | 532.00 to 542.00 | 0.77 times |
Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 126.25 | 1.62 |
| 13 Tue January 2026 | 0.20 | 129.20 | 1.62 |
| 12 Mon January 2026 | 0.20 | 117.00 | 1.62 |
| 09 Fri January 2026 | 0.20 | 117.00 | 1.62 |
| 08 Thu January 2026 | 0.20 | 117.00 | 1.43 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.30 | 99.55 | 2.54 |
| 13 Tue January 2026 | 0.30 | 99.55 | 2.54 |
| 12 Mon January 2026 | 0.30 | 99.55 | 2.54 |
| 09 Fri January 2026 | 0.30 | 99.55 | 2.54 |
| 08 Thu January 2026 | 0.35 | 99.55 | 1.92 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 87.75 | 0.12 |
| 13 Tue January 2026 | 0.20 | 87.75 | 0.12 |
| 12 Mon January 2026 | 0.20 | 87.75 | 0.12 |
| 09 Fri January 2026 | 0.20 | 87.75 | 0.12 |
| 08 Thu January 2026 | 0.30 | 87.75 | 0.08 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.25 | 95.45 | 1.75 |
| 13 Tue January 2026 | 0.25 | 95.45 | 1.75 |
| 12 Mon January 2026 | 0.25 | 76.00 | 1.75 |
| 09 Fri January 2026 | 0.40 | 76.00 | 1.59 |
| 08 Thu January 2026 | 0.35 | 76.00 | 1.4 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 73.80 | 2.55 |
| 13 Tue January 2026 | 0.35 | 81.95 | 2.55 |
| 12 Mon January 2026 | 0.35 | 81.95 | 2.55 |
| 09 Fri January 2026 | 0.35 | 81.95 | 2.33 |
| 08 Thu January 2026 | 0.35 | 68.20 | 2.33 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 65.00 | 0.52 |
| 13 Tue January 2026 | 0.40 | 80.00 | 0.51 |
| 12 Mon January 2026 | 0.45 | 80.10 | 0.5 |
| 09 Fri January 2026 | 0.60 | 67.60 | 0.48 |
| 08 Thu January 2026 | 0.55 | 73.50 | 0.45 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 50.00 | 0.13 |
| 13 Tue January 2026 | 0.45 | 50.00 | 0.13 |
| 12 Mon January 2026 | 0.50 | 50.00 | 0.12 |
| 09 Fri January 2026 | 0.90 | 50.00 | 0.12 |
| 08 Thu January 2026 | 0.65 | 50.00 | 0.12 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 54.35 | 0.02 |
| 13 Tue January 2026 | 1.25 | 54.35 | 0.02 |
| 12 Mon January 2026 | 0.90 | 54.35 | 0.02 |
| 09 Fri January 2026 | 0.90 | 54.35 | 0.02 |
| 08 Thu January 2026 | 0.65 | 54.35 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 36.85 | 0.3 |
| 13 Tue January 2026 | 0.65 | 36.85 | 0.24 |
| 12 Mon January 2026 | 0.60 | 36.85 | 0.23 |
| 09 Fri January 2026 | 1.05 | 36.85 | 0.24 |
| 08 Thu January 2026 | 0.80 | 36.85 | 0.23 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.30 | 36.15 | 0.01 |
| 13 Tue January 2026 | 0.80 | 36.15 | 0.01 |
| 12 Mon January 2026 | 0.80 | 36.15 | 0.01 |
| 09 Fri January 2026 | 1.30 | 36.15 | 0.01 |
| 08 Thu January 2026 | 1.05 | 36.15 | 0.02 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 40.10 | 0.63 |
| 13 Tue January 2026 | 0.90 | 40.10 | 0.59 |
| 12 Mon January 2026 | 1.00 | 40.10 | 0.56 |
| 09 Fri January 2026 | 1.65 | 40.10 | 0.57 |
| 08 Thu January 2026 | 1.30 | 32.20 | 0.59 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.10 | 32.25 | 0.39 |
| 13 Tue January 2026 | 1.20 | 32.25 | 0.44 |
| 12 Mon January 2026 | 1.20 | 32.25 | 0.48 |
| 09 Fri January 2026 | 2.00 | 32.25 | 0.48 |
| 08 Thu January 2026 | 1.45 | 20.65 | 0.23 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.60 | 25.50 | 0.5 |
| 13 Tue January 2026 | 1.50 | 43.00 | 0.52 |
| 12 Mon January 2026 | 1.45 | 42.00 | 0.51 |
| 09 Fri January 2026 | 2.50 | 31.80 | 0.47 |
| 08 Thu January 2026 | 1.95 | 35.30 | 0.46 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.55 | 26.15 | 0.34 |
| 13 Tue January 2026 | 1.85 | 26.15 | 0.41 |
| 12 Mon January 2026 | 1.80 | 26.15 | 0.39 |
| 09 Fri January 2026 | 3.25 | 26.15 | 0.41 |
| 08 Thu January 2026 | 2.55 | 15.45 | 0.24 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.55 | 17.95 | 0.52 |
| 13 Tue January 2026 | 2.40 | 31.50 | 0.48 |
| 12 Mon January 2026 | 2.40 | 32.10 | 0.52 |
| 09 Fri January 2026 | 4.20 | 23.40 | 0.49 |
| 08 Thu January 2026 | 3.20 | 25.00 | 0.45 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.10 | 14.05 | 0.35 |
| 13 Tue January 2026 | 3.20 | 28.20 | 0.26 |
| 12 Mon January 2026 | 3.10 | 27.55 | 0.3 |
| 09 Fri January 2026 | 5.50 | 19.95 | 0.29 |
| 08 Thu January 2026 | 4.40 | 22.40 | 0.46 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.95 | 11.20 | 0.76 |
| 13 Tue January 2026 | 4.05 | 21.00 | 0.66 |
| 12 Mon January 2026 | 4.05 | 23.40 | 0.65 |
| 09 Fri January 2026 | 7.00 | 16.20 | 0.76 |
| 08 Thu January 2026 | 5.65 | 18.70 | 0.79 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.25 | 8.75 | 2.34 |
| 13 Tue January 2026 | 5.30 | 18.65 | 1.5 |
| 12 Mon January 2026 | 5.20 | 20.50 | 1.46 |
| 09 Fri January 2026 | 9.00 | 13.40 | 1.43 |
| 08 Thu January 2026 | 7.50 | 15.00 | 0.91 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.25 | 6.70 | 1.92 |
| 13 Tue January 2026 | 6.80 | 13.40 | 1.49 |
| 12 Mon January 2026 | 6.80 | 16.80 | 0.95 |
| 09 Fri January 2026 | 11.35 | 10.60 | 2.11 |
| 08 Thu January 2026 | 9.50 | 12.20 | 1.74 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.30 | 5.20 | 0.59 |
| 13 Tue January 2026 | 8.85 | 10.70 | 0.56 |
| 12 Mon January 2026 | 8.60 | 13.50 | 0.74 |
| 09 Fri January 2026 | 14.45 | 8.55 | 1.28 |
| 08 Thu January 2026 | 11.85 | 10.25 | 1.5 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.25 | 3.85 | 2.9 |
| 13 Tue January 2026 | 11.45 | 8.40 | 2.56 |
| 12 Mon January 2026 | 10.95 | 10.65 | 3.23 |
| 09 Fri January 2026 | 17.20 | 6.85 | 11.82 |
| 08 Thu January 2026 | 14.90 | 8.20 | 12.53 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.35 | 3.05 | 3.09 |
| 13 Tue January 2026 | 14.45 | 6.30 | 2.47 |
| 12 Mon January 2026 | 13.70 | 8.50 | 2.29 |
| 09 Fri January 2026 | 21.20 | 5.20 | 2.94 |
| 08 Thu January 2026 | 30.70 | 6.70 | 19.4 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.70 | 2.40 | 9.98 |
| 13 Tue January 2026 | 17.70 | 4.95 | 9.9 |
| 12 Mon January 2026 | 17.15 | 6.70 | 8.81 |
| 09 Fri January 2026 | 25.95 | 4.25 | 20.43 |
| 08 Thu January 2026 | 23.25 | 5.15 | 276 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.10 | 1.95 | 5.33 |
| 13 Tue January 2026 | 25.10 | 3.70 | 4.79 |
| 12 Mon January 2026 | 29.10 | 5.10 | 4.56 |
| 09 Fri January 2026 | 29.10 | 3.40 | 3.84 |
| 08 Thu January 2026 | 27.20 | 4.10 | 11 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.00 | 1.60 | 15.69 |
| 13 Tue January 2026 | 25.30 | 2.90 | 11.61 |
| 12 Mon January 2026 | 24.00 | 4.05 | 11.07 |
| 09 Fri January 2026 | 34.00 | 2.60 | 14.36 |
| 08 Thu January 2026 | 30.00 | 3.30 | 14.74 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.40 | 1.30 | 55 |
| 13 Tue January 2026 | 27.40 | 2.95 | 40 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
