LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 541.03 and 553.43

Intraday Target 1531.75
Intraday Target 2537.9
Intraday Target 3544.15
Intraday Target 4550.3
Intraday Target 5556.55

Daily price and volume Lic Housing

Date Closing Open Range Volume
Fri 21 February 2025 544.05 (-0.23%) 543.80 538.00 - 550.40 0.5874 times
Thu 20 February 2025 545.30 (0.79%) 537.85 532.55 - 549.05 0.6363 times
Wed 19 February 2025 541.00 (1.97%) 530.00 525.25 - 542.10 0.7848 times
Tue 18 February 2025 530.55 (-1.48%) 538.80 524.35 - 539.70 1.009 times
Mon 17 February 2025 538.50 (0.93%) 531.10 519.00 - 539.60 1.0369 times
Fri 14 February 2025 533.55 (-3.21%) 553.20 526.90 - 555.50 1.1447 times
Thu 13 February 2025 551.25 (1.55%) 542.85 542.85 - 555.10 0.9221 times
Wed 12 February 2025 542.85 (-0.32%) 544.80 523.45 - 545.00 1.5873 times
Tue 11 February 2025 544.60 (-3.24%) 562.95 542.40 - 564.80 1.5843 times
Mon 10 February 2025 562.85 (-2.65%) 578.20 560.40 - 580.00 0.7072 times
Fri 07 February 2025 578.20 (0.35%) 578.70 569.00 - 584.50 2.0301 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 531.53 and 562.93

Weekly Target 1506.42
Weekly Target 2525.23
Weekly Target 3537.81666666667
Weekly Target 4556.63
Weekly Target 5569.22

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Fri 21 February 2025 544.05 (1.97%) 531.10 519.00 - 550.40 0.6728 times
Fri 14 February 2025 533.55 (-7.72%) 578.20 523.45 - 580.00 0.9867 times
Fri 07 February 2025 578.20 (-3.33%) 577.55 555.00 - 587.45 1.7001 times
Fri 31 January 2025 598.10 (4.33%) 572.90 560.45 - 601.45 1.5242 times
Fri 24 January 2025 573.30 (1.88%) 564.95 545.55 - 585.40 0.8939 times
Fri 17 January 2025 562.70 (5.45%) 552.85 531.00 - 573.25 0.8583 times
Mon 13 January 2025 533.60 (-3.84%) 552.85 531.00 - 555.00 0.1883 times
Fri 10 January 2025 554.90 (-8.95%) 610.00 553.75 - 611.65 1.6312 times
Fri 03 January 2025 609.45 (2.15%) 596.60 585.75 - 617.50 0.7993 times
Fri 27 December 2024 596.60 (2.46%) 583.55 577.10 - 604.50 0.7451 times
Fri 20 December 2024 582.25 (-2.79%) 608.80 577.45 - 610.00 1.0678 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 497.3 and 565.75

Monthly Target 1481.72
Monthly Target 2512.88
Monthly Target 3550.16666666667
Monthly Target 4581.33
Monthly Target 5618.62

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Fri 21 February 2025 544.05 (-9.04%) 577.55 519.00 - 587.45 0.3978 times
Fri 31 January 2025 598.10 (0.01%) 598.35 531.00 - 617.50 0.6627 times
Tue 31 December 2024 598.05 (-6.38%) 639.00 577.10 - 648.90 0.5739 times
Fri 29 November 2024 638.80 (1.23%) 629.95 600.35 - 644.20 0.5286 times
Thu 31 October 2024 631.05 (-4.74%) 664.40 580.15 - 668.75 0.86 times
Mon 30 September 2024 662.45 (-1.77%) 674.60 644.00 - 735.55 1.4994 times
Fri 30 August 2024 674.40 (-12.1%) 771.45 626.35 - 778.85 1.511 times
Wed 31 July 2024 767.25 (-3.71%) 800.30 750.20 - 826.75 1.2612 times
Fri 28 June 2024 796.80 (25.94%) 670.00 544.80 - 809.90 1.6446 times
Fri 31 May 2024 632.70 (-6.11%) 675.05 610.00 - 683.00 1.0608 times
Tue 30 April 2024 673.85 (10.3%) 617.35 614.20 - 681.50 1.2127 times

 monthly chart LicHousing

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 19 points

Upper Bollinger band is at 597 and lower is at 523, while middle bands are at 541 and 579

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.64 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 539.88
12 day DMA 549.08
20 day DMA 559.43
35 day DMA 560.68
50 day DMA 571.06
100 day DMA 597
150 day DMA 625.33
200 day DMA 650.99

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA542.63541.92540.23
12 day EMA548.2548.96549.63
20 day EMA554.28555.36556.42
35 day EMA564.69565.91567.12
50 day EMA572.83574575.17

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA539.88537.78538.97
12 day SMA549.08551.58554.18
20 day SMA559.43560.89562.62
35 day SMA560.68562.12563.95
50 day SMA571.06572.7574.28
100 day SMA597597.92599.06
150 day SMA625.33626.98628.46
200 day SMA650.99651.53651.96

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 88.80 and PE is: 6.13

Last quarter profit: (September 2024 quarter) 1327.79 crores (11.41%)

Debt: 257685.00 in crores

Market capitalization: 33270.56

EPS is 86.33 and PE is: 6.3

Last quarter profit: (June 2024 quarter) 1306.40 crores (-0.96%)

Debt: 252618.40 in crores

Market capitalization: 37440.37

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 543.20 546.50 538.15 to 550.50 0.84 times
20 Thu 546.35 536.60 533.60 to 550.60 1 times
19 Wed 541.30 529.50 526.25 to 542.15 1.05 times
18 Tue 531.70 538.65 524.95 to 539.75 1.06 times
17 Mon 540.05 531.00 519.40 to 540.80 1.05 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 546.15 550.00 541.15 to 553.10 2.31 times
20 Thu 549.15 536.55 536.55 to 553.30 0.95 times
19 Wed 543.55 529.40 529.40 to 544.85 0.65 times
18 Tue 534.45 541.60 528.00 to 541.65 0.59 times
17 Mon 542.95 529.25 522.00 to 543.35 0.51 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 547.50 556.00 544.65 to 556.00 0.94 times
20 Thu 552.40 548.70 548.70 to 555.95 0.9 times
19 Wed 545.55 541.15 538.50 to 548.00 0.94 times
18 Tue 537.45 538.60 531.35 to 539.00 1.14 times
17 Mon 545.05 529.25 529.25 to 545.60 1.07 times

Option chain for Lic Housing LICHSGFIN 27 Thu February 2025 expiry

LicHousing LICHSGFIN Option strike: 700.00

Date CE PE PCR
21 Fri February 2025 0.05157.00 0.5
20 Thu February 2025 0.15153.50 0.52
19 Wed February 2025 0.10172.85 0.51
18 Tue February 2025 0.10172.85 0.5
17 Mon February 2025 0.20160.65 0.5

LicHousing LICHSGFIN Option strike: 680.00

Date CE PE PCR
21 Fri February 2025 0.10136.75 0.57
20 Thu February 2025 0.10132.25 0.65
19 Wed February 2025 0.10132.25 0.54
18 Tue February 2025 0.15132.25 0.54
17 Mon February 2025 0.15132.25 0.54

LicHousing LICHSGFIN Option strike: 670.00

Date CE PE PCR
21 Fri February 2025 0.10138.15 0.01
20 Thu February 2025 0.10138.15 0.01
19 Wed February 2025 0.15138.15 0.01
18 Tue February 2025 0.25138.15 0.01
17 Mon February 2025 0.20138.15 0.01

LicHousing LICHSGFIN Option strike: 660.00

Date CE PE PCR
21 Fri February 2025 0.05111.70 0.54
20 Thu February 2025 0.10111.70 0.53
19 Wed February 2025 0.15114.00 0.49
18 Tue February 2025 0.20114.00 0.47
17 Mon February 2025 0.25114.00 0.47

LicHousing LICHSGFIN Option strike: 650.00

Date CE PE PCR
21 Fri February 2025 0.10107.15 0.36
20 Thu February 2025 0.10103.10 0.63
19 Wed February 2025 0.10119.00 0.57
18 Tue February 2025 0.20119.00 0.56
17 Mon February 2025 0.35119.00 0.55

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
21 Fri February 2025 0.0597.00 0.07
20 Thu February 2025 0.1593.85 0.09
19 Wed February 2025 0.1093.85 0.09
18 Tue February 2025 0.2593.85 0.09
17 Mon February 2025 0.2593.85 0.09

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
21 Fri February 2025 0.1586.20 0.28
20 Thu February 2025 0.2086.20 0.28
19 Wed February 2025 0.2092.00 0.27
18 Tue February 2025 0.3092.00 0.27
17 Mon February 2025 0.4092.00 0.26

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
21 Fri February 2025 0.1575.50 0.16
20 Thu February 2025 0.2081.00 0.16
19 Wed February 2025 0.2081.00 0.15
18 Tue February 2025 0.2588.00 0.15
17 Mon February 2025 0.5083.45 0.15

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
21 Fri February 2025 0.1568.00 0.39
20 Thu February 2025 0.2574.15 0.38
19 Wed February 2025 0.3074.15 0.39
18 Tue February 2025 0.4077.55 0.37
17 Mon February 2025 0.6577.55 0.36

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
21 Fri February 2025 0.3058.55 0.18
20 Thu February 2025 0.4553.50 0.18
19 Wed February 2025 0.4558.30 0.19
18 Tue February 2025 0.5568.70 0.16
17 Mon February 2025 0.9060.00 0.17

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
21 Fri February 2025 0.3548.50 0.43
20 Thu February 2025 0.6044.30 0.42
19 Wed February 2025 0.7048.50 0.38
18 Tue February 2025 0.6557.85 0.34
17 Mon February 2025 1.2058.70 0.35

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
21 Fri February 2025 0.6037.10 0.64
20 Thu February 2025 1.0534.45 0.66
19 Wed February 2025 1.1539.50 0.67
18 Tue February 2025 0.9548.95 0.62
17 Mon February 2025 1.7541.60 0.61

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
21 Fri February 2025 1.1028.15 0.38
20 Thu February 2025 1.8524.50 0.4
19 Wed February 2025 1.9030.00 0.4
18 Tue February 2025 1.4539.95 0.41
17 Mon February 2025 2.8034.00 0.43

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
21 Fri February 2025 2.0518.90 0.41
20 Thu February 2025 3.5017.40 0.4
19 Wed February 2025 3.3522.05 0.49
18 Tue February 2025 2.4030.10 0.43
17 Mon February 2025 4.5524.05 0.5

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
21 Fri February 2025 4.4511.40 0.8
20 Thu February 2025 6.8010.35 1.11
19 Wed February 2025 6.1014.70 1
18 Tue February 2025 4.2022.25 1.04
17 Mon February 2025 7.5517.45 1.16

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
21 Fri February 2025 9.005.90 1.53
20 Thu February 2025 12.155.75 1.42
19 Wed February 2025 10.509.20 1.28
18 Tue February 2025 7.3515.20 1.22
17 Mon February 2025 11.9011.85 1.31

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
21 Fri February 2025 15.702.75 5.46
20 Thu February 2025 19.302.95 5.23
19 Wed February 2025 16.805.50 3.24
18 Tue February 2025 11.809.95 3.39
17 Mon February 2025 17.907.70 6.55

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
21 Fri February 2025 24.001.20 6.95
20 Thu February 2025 29.701.50 4.64
19 Wed February 2025 24.653.25 3.16
18 Tue February 2025 18.306.25 4.18
17 Mon February 2025 25.255.10 6.48

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
21 Fri February 2025 33.800.65 3.96
20 Thu February 2025 36.600.80 3.86
19 Wed February 2025 33.251.90 3.83
18 Tue February 2025 25.003.70 6.44
17 Mon February 2025 29.803.30 10.87

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
21 Fri February 2025 40.100.45 28.92
20 Thu February 2025 46.800.55 29.5
19 Wed February 2025 34.701.20 28.71
18 Tue February 2025 34.202.30 22.41
17 Mon February 2025 42.002.20 29.58

LicHousing LICHSGFIN Option strike: 490.00

Date CE PE PCR
21 Fri February 2025 52.600.40 16.75
20 Thu February 2025 52.600.50 16.88
19 Wed February 2025 52.600.80 17.63
18 Tue February 2025 41.101.60 15.67
17 Mon February 2025 49.601.50 14.56

LicHousing LICHSGFIN Option strike: 480.00

Date CE PE PCR
21 Fri February 2025 52.100.35 53.33
20 Thu February 2025 52.100.25 53.33
19 Wed February 2025 52.100.60 57.33
18 Tue February 2025 52.101.00 56.67
17 Mon February 2025 52.101.10 65

LicHousing LICHSGFIN Option strike: 440.00

Date CE PE PCR
21 Fri February 2025 91.850.15 44
20 Thu February 2025 91.850.15 44
19 Wed February 2025 91.850.15 44
18 Tue February 2025 93.000.25 23
17 Mon February 2025 93.000.50 22.5

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top