Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 529.53 and 536.78
| Intraday Target 1 | 523.72 |
| Intraday Target 2 | 528.08 |
| Intraday Target 3 | 530.96666666667 |
| Intraday Target 4 | 535.33 |
| Intraday Target 5 | 538.22 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.45 (0.82%) | 529.00 | 526.60 - 533.85 | 0.7185 times | Thu 18 December 2025 | 528.10 (0.63%) | 524.60 | 520.70 - 529.10 | 0.7948 times | Wed 17 December 2025 | 524.80 (-0.19%) | 525.80 | 522.00 - 530.50 | 0.6335 times | Tue 16 December 2025 | 525.80 (-1.06%) | 530.25 | 523.10 - 535.25 | 1.1253 times | Mon 15 December 2025 | 531.45 (-0.18%) | 532.60 | 526.80 - 533.90 | 1.0569 times | Fri 12 December 2025 | 532.40 (-0.19%) | 534.40 | 531.10 - 538.60 | 1.1815 times | Thu 11 December 2025 | 533.40 (0.38%) | 534.45 | 530.00 - 534.95 | 0.5276 times | Wed 10 December 2025 | 531.40 (-0.34%) | 533.35 | 529.00 - 538.90 | 0.8631 times | Tue 09 December 2025 | 533.20 (1.99%) | 522.40 | 518.55 - 535.90 | 1.1111 times | Mon 08 December 2025 | 522.80 (-3.51%) | 542.90 | 521.30 - 545.00 | 1.9876 times | Fri 05 December 2025 | 541.80 (-0.94%) | 546.95 | 539.05 - 550.85 | 1.5827 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 519.3 and 533.85
| Weekly Target 1 | 514.92 |
| Weekly Target 2 | 523.68 |
| Weekly Target 3 | 529.46666666667 |
| Weekly Target 4 | 538.23 |
| Weekly Target 5 | 544.02 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.8234 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.0787 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.3267 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.1227 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.7333 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.5674 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7105 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.0822 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.706 times | Fri 17 October 2025 | 568.25 (-0.04%) | 565.00 | 560.05 - 573.90 | 0.8489 times | Fri 10 October 2025 | 568.45 (-1.73%) | 580.00 | 559.00 - 582.35 | 1.1718 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 506.58 and 544.43
| Monthly Target 1 | 497.95 |
| Monthly Target 2 | 515.2 |
| Monthly Target 3 | 535.8 |
| Monthly Target 4 | 553.05 |
| Monthly Target 5 | 573.65 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.45 (-3.03%) | 550.90 | 518.55 - 556.40 | 0.5796 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5626 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9193 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7681 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0832 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2114 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3746 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5102 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.0956 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.8954 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.8336 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 426.68 and 589.48
| Yearly Target 1 | 391.42 |
| Yearly Target 2 | 461.93 |
| Yearly Target 3 | 554.21666666667 |
| Yearly Target 4 | 624.73 |
| Yearly Target 5 | 717.02 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 532.45 (-10.97%) | 598.35 | 483.70 - 646.50 | 0.5716 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9756 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8951 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1541 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5295 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3276 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8674 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7378 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6911 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2504 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 11 points
Upper Bollinger band is at 561 and lower is at 519, while middle bands are at 529 and 550
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.88 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 528.52 |
| 12 day DMA | 532.05 |
| 20 day DMA | 539.42 |
| 35 day DMA | 551.56 |
| 50 day DMA | 558.39 |
| 100 day DMA | 565.08 |
| 150 day DMA | 579.3 |
| 200 day DMA | 577.01 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.81 | 528.49 | 528.69 |
| 12 day EMA | 533.63 | 533.85 | 534.89 |
| 20 day EMA | 539.08 | 539.78 | 541.01 |
| 35 day EMA | 547.61 | 548.5 | 549.7 |
| 50 day EMA | 556.57 | 557.55 | 558.75 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.52 | 528.51 | 529.57 |
| 12 day SMA | 532.05 | 533.46 | 535.67 |
| 20 day SMA | 539.42 | 540.1 | 541.43 |
| 35 day SMA | 551.56 | 552.65 | 554.52 |
| 50 day SMA | 558.39 | 558.98 | 559.76 |
| 100 day SMA | 565.08 | 565.82 | 566.69 |
| 150 day SMA | 579.3 | 579.89 | 580.54 |
| 200 day SMA | 577.01 | 576.92 | 576.89 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.3
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.33
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 533.60 | 529.10 | 526.95 to 534.60 | 0.99 times |
| 18 Thu | 528.35 | 522.55 | 521.30 to 529.50 | 1 times |
| 17 Wed | 524.75 | 527.50 | 522.65 to 531.25 | 1 times |
| 16 Tue | 526.90 | 533.55 | 525.30 to 536.40 | 1 times |
| 15 Mon | 533.70 | 535.85 | 527.70 to 535.85 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 536.90 | 532.45 | 530.45 to 537.45 | 1.22 times |
| 18 Thu | 531.40 | 527.90 | 525.00 to 532.75 | 1.13 times |
| 17 Wed | 528.25 | 528.80 | 526.25 to 534.50 | 0.95 times |
| 16 Tue | 530.05 | 537.00 | 528.80 to 539.00 | 0.9 times |
| 15 Mon | 536.80 | 537.45 | 531.40 to 537.80 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 539.70 | 537.00 | 534.80 to 540.50 | 1.05 times |
| 18 Thu | 535.10 | 530.00 | 528.05 to 535.30 | 1.06 times |
| 17 Wed | 530.55 | 533.90 | 529.75 to 536.70 | 1.02 times |
| 16 Tue | 533.80 | 540.20 | 532.25 to 540.20 | 1 times |
| 15 Mon | 540.80 | 540.45 | 536.00 to 540.80 | 0.87 times |
Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 123.65 | 0.73 |
| 18 Thu December 2025 | 0.05 | 123.65 | 0.47 |
| 17 Wed December 2025 | 0.05 | 123.65 | 0.47 |
| 16 Tue December 2025 | 0.05 | 123.65 | 0.47 |
| 15 Mon December 2025 | 0.05 | 123.65 | 0.47 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 140.55 | 1.16 |
| 18 Thu December 2025 | 0.10 | 140.55 | 1.16 |
| 17 Wed December 2025 | 0.10 | 132.50 | 1.13 |
| 16 Tue December 2025 | 0.10 | 132.50 | 1.04 |
| 15 Mon December 2025 | 0.10 | 132.50 | 1.04 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 106.50 | 0.13 |
| 18 Thu December 2025 | 0.05 | 106.50 | 0.13 |
| 17 Wed December 2025 | 0.05 | 106.50 | 0.13 |
| 16 Tue December 2025 | 0.05 | 106.50 | 0.13 |
| 15 Mon December 2025 | 0.05 | 106.50 | 0.13 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 123.50 | 1.63 |
| 18 Thu December 2025 | 0.05 | 123.50 | 1.63 |
| 17 Wed December 2025 | 0.10 | 123.50 | 1.63 |
| 16 Tue December 2025 | 0.10 | 98.50 | 1.63 |
| 15 Mon December 2025 | 0.05 | 98.50 | 1.3 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 107.00 | 12.8 |
| 18 Thu December 2025 | 0.15 | 89.15 | 12.8 |
| 17 Wed December 2025 | 0.15 | 89.15 | 12.8 |
| 16 Tue December 2025 | 0.15 | 89.15 | 12.8 |
| 15 Mon December 2025 | 0.15 | 89.15 | 12.8 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 79.00 | 0.23 |
| 18 Thu December 2025 | 0.10 | 79.00 | 0.23 |
| 17 Wed December 2025 | 0.10 | 79.00 | 0.23 |
| 16 Tue December 2025 | 0.10 | 79.00 | 0.23 |
| 15 Mon December 2025 | 0.10 | 79.00 | 0.23 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 95.30 | 0.75 |
| 18 Thu December 2025 | 0.10 | 95.30 | 0.75 |
| 17 Wed December 2025 | 0.20 | 95.30 | 0.71 |
| 16 Tue December 2025 | 0.20 | 84.00 | 0.69 |
| 15 Mon December 2025 | 0.45 | 84.00 | 0.68 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 77.40 | 0.49 |
| 18 Thu December 2025 | 0.20 | 84.65 | 0.5 |
| 17 Wed December 2025 | 0.20 | 84.65 | 0.5 |
| 16 Tue December 2025 | 0.20 | 78.30 | 0.5 |
| 15 Mon December 2025 | 0.20 | 78.30 | 0.5 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 70.10 | 0.6 |
| 18 Thu December 2025 | 0.15 | 74.00 | 0.56 |
| 17 Wed December 2025 | 0.25 | 73.15 | 0.55 |
| 16 Tue December 2025 | 0.25 | 72.00 | 0.52 |
| 15 Mon December 2025 | 0.25 | 66.70 | 0.5 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 62.30 | 0.66 |
| 18 Thu December 2025 | 0.25 | 55.60 | 0.65 |
| 17 Wed December 2025 | 0.25 | 55.60 | 0.63 |
| 16 Tue December 2025 | 0.40 | 55.60 | 0.61 |
| 15 Mon December 2025 | 0.30 | 55.60 | 0.58 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 55.70 | 0.02 |
| 18 Thu December 2025 | 0.35 | 55.70 | 0.03 |
| 17 Wed December 2025 | 0.35 | 35.05 | 0.03 |
| 16 Tue December 2025 | 0.40 | 35.05 | 0.03 |
| 15 Mon December 2025 | 0.45 | 35.05 | 0.03 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 48.00 | 0.4 |
| 18 Thu December 2025 | 0.35 | 54.00 | 0.42 |
| 17 Wed December 2025 | 0.30 | 54.00 | 0.39 |
| 16 Tue December 2025 | 0.45 | 48.50 | 0.4 |
| 15 Mon December 2025 | 0.50 | 48.50 | 0.41 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 27.00 | 0.06 |
| 18 Thu December 2025 | 0.35 | 27.00 | 0.06 |
| 17 Wed December 2025 | 0.35 | 27.00 | 0.06 |
| 16 Tue December 2025 | 0.45 | 27.00 | 0.06 |
| 15 Mon December 2025 | 0.55 | 27.00 | 0.06 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 36.55 | 0.38 |
| 18 Thu December 2025 | 0.35 | 42.60 | 0.38 |
| 17 Wed December 2025 | 0.35 | 35.80 | 0.36 |
| 16 Tue December 2025 | 0.55 | 35.80 | 0.35 |
| 15 Mon December 2025 | 0.75 | 35.80 | 0.34 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 32.30 | 0.46 |
| 18 Thu December 2025 | 0.40 | 36.15 | 0.45 |
| 17 Wed December 2025 | 0.55 | 32.95 | 0.44 |
| 16 Tue December 2025 | 0.70 | 32.95 | 0.41 |
| 15 Mon December 2025 | 0.90 | 32.95 | 0.39 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 26.55 | 0.65 |
| 18 Thu December 2025 | 0.50 | 33.20 | 0.66 |
| 17 Wed December 2025 | 0.55 | 35.65 | 0.65 |
| 16 Tue December 2025 | 0.85 | 34.15 | 0.51 |
| 15 Mon December 2025 | 1.25 | 27.15 | 0.48 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 21.80 | 0.3 |
| 18 Thu December 2025 | 0.70 | 26.50 | 0.36 |
| 17 Wed December 2025 | 0.80 | 31.80 | 0.35 |
| 16 Tue December 2025 | 1.05 | 23.35 | 0.38 |
| 15 Mon December 2025 | 1.85 | 23.35 | 0.39 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 17.45 | 0.65 |
| 18 Thu December 2025 | 1.00 | 22.40 | 0.64 |
| 17 Wed December 2025 | 0.95 | 26.20 | 0.65 |
| 16 Tue December 2025 | 1.50 | 24.75 | 0.65 |
| 15 Mon December 2025 | 2.55 | 18.45 | 0.55 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.00 | 13.25 | 0.8 |
| 18 Thu December 2025 | 1.45 | 17.90 | 0.74 |
| 17 Wed December 2025 | 1.50 | 21.60 | 0.72 |
| 16 Tue December 2025 | 2.15 | 19.65 | 0.76 |
| 15 Mon December 2025 | 3.50 | 14.35 | 0.98 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.10 | 9.20 | 1.27 |
| 18 Thu December 2025 | 2.30 | 15.00 | 1.36 |
| 17 Wed December 2025 | 2.05 | 16.35 | 1.03 |
| 16 Tue December 2025 | 3.20 | 15.40 | 0.98 |
| 15 Mon December 2025 | 5.15 | 11.15 | 1.4 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.90 | 6.20 | 0.63 |
| 18 Thu December 2025 | 3.55 | 9.95 | 0.78 |
| 17 Wed December 2025 | 3.15 | 13.05 | 0.82 |
| 16 Tue December 2025 | 4.60 | 12.35 | 0.84 |
| 15 Mon December 2025 | 7.15 | 7.90 | 0.93 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.70 | 3.95 | 1.67 |
| 18 Thu December 2025 | 5.35 | 7.05 | 1.05 |
| 17 Wed December 2025 | 4.70 | 9.60 | 1.03 |
| 16 Tue December 2025 | 6.45 | 9.20 | 0.96 |
| 15 Mon December 2025 | 9.85 | 5.85 | 1.6 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.95 | 2.45 | 1 |
| 18 Thu December 2025 | 7.95 | 4.70 | 0.91 |
| 17 Wed December 2025 | 6.85 | 6.50 | 1.11 |
| 16 Tue December 2025 | 9.10 | 6.50 | 2.61 |
| 15 Mon December 2025 | 13.15 | 4.10 | 3.54 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.15 | 1.50 | 3.36 |
| 18 Thu December 2025 | 11.40 | 2.80 | 3.09 |
| 17 Wed December 2025 | 9.80 | 4.75 | 3.21 |
| 16 Tue December 2025 | 11.85 | 4.80 | 3.25 |
| 15 Mon December 2025 | 16.75 | 2.90 | 3.31 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.00 | 1.05 | 18.6 |
| 18 Thu December 2025 | 23.00 | 1.90 | 18.8 |
| 17 Wed December 2025 | 23.00 | 3.25 | 16.4 |
| 16 Tue December 2025 | 23.00 | 3.25 | 21.2 |
| 15 Mon December 2025 | 23.00 | 2.00 | 15.8 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.95 | 0.85 | 15.6 |
| 18 Thu December 2025 | 19.95 | 1.25 | 15.75 |
| 17 Wed December 2025 | 16.10 | 2.15 | 14.79 |
| 16 Tue December 2025 | 24.80 | 2.30 | 15.17 |
| 15 Mon December 2025 | 24.80 | 1.50 | 14.61 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.60 | 0.50 | 3.54 |
| 18 Thu December 2025 | 29.25 | 0.60 | 4.19 |
| 17 Wed December 2025 | 25.65 | 1.00 | 4.52 |
| 16 Tue December 2025 | 28.30 | 1.20 | 4.82 |
| 15 Mon December 2025 | 35.00 | 0.85 | 4.87 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
