ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 529.23 and 534.18

Intraday Target 1527.83
Intraday Target 2530.62
Intraday Target 3532.78333333333
Intraday Target 4535.57
Intraday Target 5537.73

Daily price and volume Lic Housing

Date Closing Open Range Volume
Thu 11 December 2025 533.40 (0.38%) 534.45 530.00 - 534.95 0.4385 times
Wed 10 December 2025 531.40 (-0.34%) 533.35 529.00 - 538.90 0.7173 times
Tue 09 December 2025 533.20 (1.99%) 522.40 518.55 - 535.90 0.9233 times
Mon 08 December 2025 522.80 (-3.51%) 542.90 521.30 - 545.00 1.6518 times
Fri 05 December 2025 541.80 (-0.94%) 546.95 539.05 - 550.85 1.3152 times
Thu 04 December 2025 546.95 (-0.45%) 549.35 544.70 - 551.20 1.1822 times
Wed 03 December 2025 549.40 (-0.95%) 554.60 545.50 - 554.90 1.2433 times
Tue 02 December 2025 554.65 (0.73%) 550.00 548.60 - 556.40 1.8344 times
Mon 01 December 2025 550.65 (0.28%) 550.90 549.05 - 554.75 0.2213 times
Fri 28 November 2025 549.10 (-0.21%) 550.00 548.20 - 552.00 0.4725 times
Thu 27 November 2025 550.25 (-1%) 556.70 548.10 - 557.55 0.698 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 512.75 and 539.2

Weekly Target 1505.87
Weekly Target 2519.63
Weekly Target 3532.31666666667
Weekly Target 4546.08
Weekly Target 5558.77

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Thu 11 December 2025 533.40 (-1.55%) 542.90 518.55 - 545.00 0.8435 times
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 1.3105 times
Fri 28 November 2025 549.10 (0.59%) 548.00 543.80 - 557.85 1.109 times
Fri 21 November 2025 545.90 (-3.84%) 567.70 544.20 - 572.60 0.7244 times
Fri 14 November 2025 567.70 (-0.61%) 572.05 564.60 - 575.75 0.5605 times
Fri 07 November 2025 571.20 (0.04%) 572.95 561.10 - 578.00 0.7018 times
Fri 31 October 2025 570.95 (-1.48%) 583.00 565.60 - 594.90 2.0568 times
Fri 24 October 2025 579.50 (1.98%) 570.50 569.65 - 586.70 0.6974 times
Fri 17 October 2025 568.25 (-0.04%) 565.00 560.05 - 573.90 0.8385 times
Fri 10 October 2025 568.45 (-1.73%) 580.00 559.00 - 582.35 1.1575 times
Fri 03 October 2025 578.45 (2.39%) 565.00 562.65 - 583.45 0.8287 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 507.05 and 544.9

Monthly Target 1498.27
Monthly Target 2515.83
Monthly Target 3536.11666666667
Monthly Target 4553.68
Monthly Target 5573.97

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Thu 11 December 2025 533.40 (-2.86%) 550.90 518.55 - 556.40 0.399 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5734 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9369 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.7828 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.104 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.2346 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.401 times
Fri 30 May 2025 596.45 (-0.75%) 599.80 563.00 - 635.00 1.5391 times
Wed 30 April 2025 600.95 (6.58%) 561.50 522.65 - 625.90 1.1166 times
Fri 28 March 2025 563.85 (13.47%) 500.00 483.70 - 585.50 0.9126 times
Fri 28 February 2025 496.90 (-16.92%) 577.55 492.85 - 587.45 0.8496 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 427.15 and 589.95

Yearly Target 1391.73
Yearly Target 2462.57
Yearly Target 3554.53333333333
Yearly Target 4625.37
Yearly Target 5717.33

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Thu 11 December 2025 533.40 (-10.81%) 598.35 483.70 - 646.50 0.563 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.9765 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.8959 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.1551 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.5309 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3297 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.8682 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.7385 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.6917 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.2506 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 13 points

Upper Bollinger band is at 574 and lower is at 525, while middle bands are at 537 and 562

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.

LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.21 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 532.52
12 day DMA 543.28
20 day DMA 549.2
35 day DMA 560.69
50 day DMA 563.42
100 day DMA 570.46
150 day DMA 582.41
200 day DMA 577.15

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA534.59535.19537.09
12 day EMA541.4542.85544.93
20 day EMA547.42548.89550.73
35 day EMA554.39555.63557.06
50 day EMA561.15562.28563.54

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA532.52535.23538.83
12 day SMA543.28544.51545.72
20 day SMA549.2550.93553
35 day SMA560.69561.84563.03
50 day SMA563.42564.09564.76
100 day SMA570.46571.51572.57
150 day SMA582.41582.71583.16
200 day SMA577.15577.14577.17

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 100.38 and PE is: 5.31

Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)

Debt: 272849.47 in crores

Market capitalization: 29227.71

EPS is 99.99 and PE is: 5.33

Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)

Debt: 270725.54 in crores

Market capitalization: 30539.50

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
11 Thu 534.60 532.65 531.05 to 536.45 0.98 times
10 Wed 532.80 536.80 530.10 to 540.60 0.99 times
09 Tue 535.80 523.00 521.05 to 539.00 1 times
08 Mon 525.25 548.60 523.95 to 548.60 1.02 times
04 Thu 550.40 551.90 547.85 to 554.50 1.01 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
11 Thu 537.95 535.50 535.35 to 539.75 1.18 times
10 Wed 536.10 541.45 533.00 to 543.50 1.09 times
09 Tue 539.35 524.95 524.50 to 541.65 1.02 times
08 Mon 528.20 549.70 526.40 to 550.00 0.95 times
04 Thu 553.70 555.00 551.60 to 558.00 0.76 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Thu 539.45 537.95 537.95 to 541.00 1.21 times
10 Wed 539.05 546.00 537.35 to 546.00 1.2 times
09 Tue 542.05 529.45 529.00 to 544.10 1.24 times
08 Mon 532.10 550.00 530.65 to 550.50 0.99 times
04 Thu 556.60 559.00 555.35 to 560.65 0.37 times

Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry

LicHousing LICHSGFIN Option strike: 680.00

Date CE PE PCR
11 Thu December 2025 0.05123.65 0.47
10 Wed December 2025 0.05123.65 0.47
09 Tue December 2025 0.05123.65 0.47
08 Mon December 2025 0.05123.65 0.47

LicHousing LICHSGFIN Option strike: 670.00

Date CE PE PCR
11 Thu December 2025 0.10132.50 1.04
10 Wed December 2025 0.10132.50 1.04
09 Tue December 2025 0.10132.50 1.04
08 Mon December 2025 0.10117.00 1.02

LicHousing LICHSGFIN Option strike: 660.00

Date CE PE PCR
11 Thu December 2025 0.10106.50 0.13
10 Wed December 2025 0.10106.50 0.13
09 Tue December 2025 0.10106.50 0.13
08 Mon December 2025 0.10106.50 0.13

LicHousing LICHSGFIN Option strike: 650.00

Date CE PE PCR
11 Thu December 2025 0.1598.50 1.3
10 Wed December 2025 0.1598.50 1.3
09 Tue December 2025 0.1098.50 1.3
08 Mon December 2025 0.1098.50 1.3

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
11 Thu December 2025 0.1589.15 12.8
10 Wed December 2025 0.1589.15 12.8
09 Tue December 2025 0.1589.15 12.8
08 Mon December 2025 0.1589.15 3.37

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
11 Thu December 2025 0.2079.00 0.22
10 Wed December 2025 0.2079.00 0.22
09 Tue December 2025 0.2079.00 0.22
08 Mon December 2025 0.1579.00 0.16

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
11 Thu December 2025 0.2084.00 0.66
10 Wed December 2025 0.2095.10 0.62
09 Tue December 2025 0.2095.10 0.62
08 Mon December 2025 0.2068.00 0.62

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
11 Thu December 2025 0.2578.30 0.46
10 Wed December 2025 0.2578.30 0.46
09 Tue December 2025 0.3556.70 0.45
08 Mon December 2025 0.2556.70 0.36

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
11 Thu December 2025 0.4066.70 0.49
10 Wed December 2025 0.4066.70 0.49
09 Tue December 2025 0.5072.00 0.48
08 Mon December 2025 0.4072.45 0.47

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
11 Thu December 2025 0.5055.60 0.56
10 Wed December 2025 0.5055.60 0.56
09 Tue December 2025 0.6555.60 0.56
08 Mon December 2025 0.5065.40 0.52

LicHousing LICHSGFIN Option strike: 585.00

Date CE PE PCR
11 Thu December 2025 0.8035.05 0.03
10 Wed December 2025 0.8035.05 0.03
09 Tue December 2025 0.8035.05 0.03
08 Mon December 2025 0.5035.05 0.03

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
11 Thu December 2025 0.7042.90 0.42
10 Wed December 2025 0.7042.90 0.42
09 Tue December 2025 1.0042.90 0.39
08 Mon December 2025 0.6555.00 0.37

LicHousing LICHSGFIN Option strike: 575.00

Date CE PE PCR
11 Thu December 2025 0.8027.00 0.06
10 Wed December 2025 0.9027.00 0.06
09 Tue December 2025 1.2027.00 0.05
08 Mon December 2025 0.7527.00 0.04

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
11 Thu December 2025 1.0535.80 0.38
10 Wed December 2025 1.1037.55 0.38
09 Tue December 2025 1.6035.25 0.37
08 Mon December 2025 0.9544.70 0.33

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
11 Thu December 2025 1.3032.95 0.46
10 Wed December 2025 1.4032.95 0.44
09 Tue December 2025 1.9531.85 0.45
08 Mon December 2025 1.2035.10 0.47

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
11 Thu December 2025 1.7526.70 0.5
10 Wed December 2025 1.8028.40 0.51
09 Tue December 2025 2.5526.25 0.72
08 Mon December 2025 1.5035.40 0.59

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
11 Thu December 2025 2.4523.00 0.42
10 Wed December 2025 2.5524.10 0.43
09 Tue December 2025 3.4022.05 0.45
08 Mon December 2025 1.9531.25 0.54

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
11 Thu December 2025 3.3019.60 0.74
10 Wed December 2025 3.4020.35 0.75
09 Tue December 2025 4.4518.30 0.72
08 Mon December 2025 2.6526.10 0.7

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
11 Thu December 2025 4.6515.05 0.89
10 Wed December 2025 4.6016.70 0.92
09 Tue December 2025 5.9514.90 1
08 Mon December 2025 3.5522.65 1.08

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
11 Thu December 2025 6.3511.10 1.33
10 Wed December 2025 6.2013.25 1.42
09 Tue December 2025 7.8511.95 1.53
08 Mon December 2025 4.6518.90 1.37

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
11 Thu December 2025 8.508.55 0.87
10 Wed December 2025 8.2510.20 0.76
09 Tue December 2025 10.259.35 0.89
08 Mon December 2025 6.0515.25 0.86

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
11 Thu December 2025 11.356.45 1.84
10 Wed December 2025 10.958.00 1.82
09 Tue December 2025 13.107.10 1.79
08 Mon December 2025 8.0512.25 1.65

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
11 Thu December 2025 13.655.05 5.76
10 Wed December 2025 14.106.10 5.32
09 Tue December 2025 16.255.45 6.33
08 Mon December 2025 10.259.65 10.37

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
11 Thu December 2025 18.303.55 3.58
10 Wed December 2025 17.004.50 3.46
09 Tue December 2025 20.054.15 3.38
08 Mon December 2025 13.107.60 3.31

LicHousing LICHSGFIN Option strike: 515.00

Date CE PE PCR
11 Thu December 2025 23.002.55 21.4
10 Wed December 2025 23.003.50 20
09 Tue December 2025 23.003.20 17.2

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
11 Thu December 2025 29.952.00 20.67
10 Wed December 2025 29.952.60 22.25
09 Tue December 2025 29.952.50 20.42
08 Mon December 2025 19.804.50 16.69

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
11 Thu December 2025 35.851.35 5.23
10 Wed December 2025 36.001.55 5.48
09 Tue December 2025 36.001.55 5.43
08 Mon December 2025 27.902.70 7.32

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top