ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 502.85 and 511.5

Intraday Target 1501.25
Intraday Target 2504.45
Intraday Target 3509.9
Intraday Target 4513.1
Intraday Target 5518.55

Daily price and volume Lic Housing

Date Closing Open Range Volume
Fri 13 February 2026 507.65 (-1.83%) 515.00 506.70 - 515.35 0.4358 times
Thu 12 February 2026 517.10 (-1.61%) 525.50 515.00 - 525.50 0.3188 times
Wed 11 February 2026 525.55 (0.57%) 524.80 518.50 - 526.50 0.4809 times
Tue 10 February 2026 522.55 (-0.21%) 524.00 520.75 - 527.20 0.4218 times
Mon 09 February 2026 523.65 (1.07%) 518.00 516.00 - 526.75 2.1911 times
Fri 06 February 2026 518.10 (0.5%) 515.50 510.55 - 522.85 0.9887 times
Thu 05 February 2026 515.50 (-0.04%) 518.25 513.85 - 520.30 0.4745 times
Wed 04 February 2026 515.70 (1.28%) 513.00 507.30 - 518.50 1.0667 times
Tue 03 February 2026 509.20 (2.59%) 511.00 504.20 - 523.90 1.0325 times
Mon 02 February 2026 496.35 (-2.22%) 507.60 488.10 - 508.00 2.5893 times
Sun 01 February 2026 507.60 (-3.55%) 528.65 500.35 - 529.40 0.7381 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 496.93 and 517.43

Weekly Target 1493.35
Weekly Target 2500.5
Weekly Target 3513.85
Weekly Target 4521
Weekly Target 5534.35

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Fri 13 February 2026 507.65 (-2.02%) 518.00 506.70 - 527.20 1.1606 times
Fri 06 February 2026 518.10 (-1.56%) 528.65 488.10 - 529.40 2.0778 times
Fri 30 January 2026 526.30 (3.92%) 511.00 500.55 - 528.40 0.6998 times
Fri 23 January 2026 506.45 (-5.1%) 531.00 504.25 - 534.95 1.3853 times
Fri 16 January 2026 533.65 (1.09%) 526.00 512.40 - 541.00 1.265 times
Fri 09 January 2026 527.90 (-3.24%) 548.40 522.20 - 548.40 0.9582 times
Fri 02 January 2026 545.55 (1.13%) 540.30 533.60 - 547.75 0.6144 times
Fri 26 December 2025 539.45 (1.31%) 533.70 532.10 - 541.75 0.3611 times
Fri 19 December 2025 532.45 (0.01%) 532.60 520.70 - 535.25 0.6398 times
Fri 12 December 2025 532.40 (-1.73%) 542.90 518.55 - 545.00 0.8382 times
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 1.0309 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 477.23 and 518.53

Monthly Target 1467.08
Monthly Target 2487.37
Monthly Target 3508.38333333333
Monthly Target 4528.67
Monthly Target 5549.68

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Fri 13 February 2026 507.65 (-3.54%) 528.65 488.10 - 529.40 0.7498 times
Fri 30 January 2026 526.30 (-2.46%) 539.65 500.55 - 548.40 1.0506 times
Wed 31 December 2025 539.55 (-1.74%) 550.90 518.55 - 556.40 0.7537 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5639 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9213 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.7698 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.0856 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.2141 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.3776 times
Fri 30 May 2025 596.45 (-0.75%) 599.80 563.00 - 635.00 1.5135 times
Wed 30 April 2025 600.95 (6.58%) 561.50 522.65 - 625.90 1.098 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 467.73 and 528.03

Yearly Target 1454.42
Yearly Target 2481.03
Yearly Target 3514.71666666667
Yearly Target 4541.33
Yearly Target 5575.02

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Fri 13 February 2026 507.65 (-5.91%) 539.65 488.10 - 548.40 0.0881 times
Wed 31 December 2025 539.55 (-9.78%) 598.35 483.70 - 646.50 0.589 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.991 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.9092 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.1723 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.5536 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3643 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.8811 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.7494 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.702 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.2543 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 9 points

Upper Bollinger band is at 534 and lower is at 499, while middle bands are at 508 and 525

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.

LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.44 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 519.3
12 day DMA 515.44
20 day DMA 516.2
35 day DMA 524.03
50 day DMA 526.66
100 day DMA 547.48
150 day DMA 559.21
200 day DMA 570.3

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA515.84519.94521.36
12 day EMA516.92518.61518.89
20 day EMA518.59519.74520.02
35 day EMA522.51523.39523.76
50 day EMA527.85528.67529.14

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA519.3521.39521.07
12 day SMA515.44516.69516.85
20 day SMA516.2517.5518.41
35 day SMA524.03524.94525.42
50 day SMA526.66527.49528.24
100 day SMA547.48548.34549.1
150 day SMA559.21559.85560.44
200 day SMA570.3570.79571.26

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 100.38 and PE is: 5.06

Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)

Debt: 272849.47 in crores

Market capitalization: 29227.71

EPS is 99.99 and PE is: 5.08

Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)

Debt: 270725.54 in crores

Market capitalization: 30539.50

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 518.00 525.00 515.80 to 525.00 1 times
11 Wed 526.00 522.70 519.50 to 527.00 1 times
10 Tue 523.95 525.95 521.85 to 528.35 1.01 times
09 Mon 525.60 521.60 517.85 to 528.60 1.02 times
06 Fri 520.40 518.70 512.50 to 524.45 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 521.05 527.05 519.20 to 527.40 1.27 times
11 Wed 529.20 525.85 522.50 to 529.50 1.13 times
10 Tue 526.95 528.20 525.40 to 531.50 0.94 times
09 Mon 528.65 524.70 521.40 to 531.75 0.9 times
06 Fri 524.40 519.15 515.70 to 527.45 0.77 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 523.55 526.25 523.50 to 527.70 1.05 times
11 Wed 532.25 528.90 527.90 to 532.70 1.01 times
10 Tue 530.90 533.00 529.00 to 533.50 1.01 times
09 Mon 531.75 530.20 527.00 to 532.60 0.97 times
06 Fri 527.65 522.20 519.10 to 530.70 0.96 times

Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
12 Thu February 2026 0.10119.50 1.76
11 Wed February 2026 0.20113.00 1.78
10 Tue February 2026 0.15113.00 1.78
09 Mon February 2026 0.25113.00 1.78

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
12 Thu February 2026 0.2097.10 4.14
11 Wed February 2026 0.2097.10 4.14
10 Tue February 2026 0.2093.10 3.71
09 Mon February 2026 0.20107.50 2.86

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
12 Thu February 2026 0.4080.00 0.62
11 Wed February 2026 0.4580.00 0.62
10 Tue February 2026 0.4076.25 0.6
09 Mon February 2026 0.4574.00 0.57

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
12 Thu February 2026 0.5063.65 0.17
11 Wed February 2026 0.5563.65 0.16
10 Tue February 2026 0.5063.65 0.17
09 Mon February 2026 0.6074.00 0.16

LicHousing LICHSGFIN Option strike: 585.00

Date CE PE PCR
12 Thu February 2026 0.6058.55 0.02
11 Wed February 2026 0.6058.55 0.02
10 Tue February 2026 0.6058.55 0.02
09 Mon February 2026 0.8558.55 0.01

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
12 Thu February 2026 0.6058.50 0.7
11 Wed February 2026 0.7553.80 0.7
10 Tue February 2026 0.7059.00 0.7
09 Mon February 2026 0.8559.00 0.7

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
12 Thu February 2026 0.7550.25 0.44
11 Wed February 2026 1.1550.25 0.46
10 Tue February 2026 0.9050.25 0.49
09 Mon February 2026 1.2550.25 0.5

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
12 Thu February 2026 0.9545.15 0.43
11 Wed February 2026 1.3543.10 0.45
10 Tue February 2026 1.1540.20 0.37
09 Mon February 2026 1.6040.20 0.37

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
12 Thu February 2026 1.2041.85 0.47
11 Wed February 2026 1.7034.80 0.44
10 Tue February 2026 1.4536.80 0.48
09 Mon February 2026 2.0035.95 0.49

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
12 Thu February 2026 1.4537.00 0.13
11 Wed February 2026 2.1551.30 0.06
10 Tue February 2026 1.9551.30 0.07
09 Mon February 2026 2.5051.30 0.07

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
12 Thu February 2026 1.9033.40 0.32
11 Wed February 2026 2.8525.85 0.32
10 Tue February 2026 2.5028.35 0.35
09 Mon February 2026 3.2527.20 0.34

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
12 Thu February 2026 2.4030.80 0.06
11 Wed February 2026 3.5530.80 0.07
10 Tue February 2026 3.1530.80 0.07
09 Mon February 2026 4.1530.80 0.07

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
12 Thu February 2026 3.0524.50 0.47
11 Wed February 2026 4.6017.75 0.48
10 Tue February 2026 4.3019.90 0.48
09 Mon February 2026 5.3519.00 0.53

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
12 Thu February 2026 3.8516.30 0.58
11 Wed February 2026 6.0016.30 0.53
10 Tue February 2026 5.4516.30 0.59
09 Mon February 2026 6.8519.75 0.54

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
12 Thu February 2026 5.3016.55 0.38
11 Wed February 2026 7.9511.25 0.37
10 Tue February 2026 7.2012.70 0.4
09 Mon February 2026 8.7012.50 0.45

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
12 Thu February 2026 6.8513.40 0.62
11 Wed February 2026 10.358.80 0.79
10 Tue February 2026 9.5510.05 0.79
09 Mon February 2026 11.009.95 0.81

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
12 Thu February 2026 9.1010.45 0.41
11 Wed February 2026 13.556.80 0.47
10 Tue February 2026 12.258.05 0.49
09 Mon February 2026 13.907.70 0.47

LicHousing LICHSGFIN Option strike: 515.00

Date CE PE PCR
12 Thu February 2026 11.208.30 1.02
11 Wed February 2026 16.705.10 1.03
10 Tue February 2026 15.105.95 0.82
09 Mon February 2026 17.256.00 0.77

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
12 Thu February 2026 14.106.00 0.97
11 Wed February 2026 20.403.80 1.05
10 Tue February 2026 18.954.55 1.08
09 Mon February 2026 20.654.55 1.2

LicHousing LICHSGFIN Option strike: 505.00

Date CE PE PCR
12 Thu February 2026 19.554.60 1.79
11 Wed February 2026 21.603.00 1.88
10 Tue February 2026 24.753.45 1.65
09 Mon February 2026 24.753.50 1.65

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
12 Thu February 2026 21.553.55 2.99
11 Wed February 2026 28.702.35 3.14
10 Tue February 2026 26.902.65 3.38
09 Mon February 2026 28.702.75 3.3

LicHousing LICHSGFIN Option strike: 495.00

Date CE PE PCR
12 Thu February 2026 30.302.70 1.48
11 Wed February 2026 30.301.90 1.58
10 Tue February 2026 30.302.05 1.75
09 Mon February 2026 33.302.15 1.72

LicHousing LICHSGFIN Option strike: 490.00

Date CE PE PCR
12 Thu February 2026 30.102.10 4.45
11 Wed February 2026 35.051.55 4.55
10 Tue February 2026 36.001.65 4.35
09 Mon February 2026 34.001.65 4.01

LicHousing LICHSGFIN Option strike: 485.00

Date CE PE PCR
12 Thu February 2026 33.151.70 67
11 Wed February 2026 33.151.30 81
10 Tue February 2026 33.151.35 68
09 Mon February 2026 33.151.25 72

LicHousing LICHSGFIN Option strike: 480.00

Date CE PE PCR
12 Thu February 2026 41.651.60 4.9
11 Wed February 2026 41.651.20 4.6
10 Tue February 2026 41.651.10 4.49
09 Mon February 2026 41.651.10 4.51

LicHousing LICHSGFIN Option strike: 475.00

Date CE PE PCR
12 Thu February 2026 29.301.20 3.57
11 Wed February 2026 29.301.00 3.43
10 Tue February 2026 29.301.25 4.36
09 Mon February 2026 29.301.25 4.36

LicHousing LICHSGFIN Option strike: 470.00

Date CE PE PCR
12 Thu February 2026 53.201.05 8.83
11 Wed February 2026 53.200.95 8.6
10 Tue February 2026 52.800.75 7.39
09 Mon February 2026 52.800.75 7.41

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top