Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 489.58 and 501.03
| Intraday Target 1 | 486.57 |
| Intraday Target 2 | 490.93 |
| Intraday Target 3 | 498.01666666667 |
| Intraday Target 4 | 502.38 |
| Intraday Target 5 | 509.47 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 495.30 (0.32%) | 495.30 | 493.65 - 505.10 | 2.0964 times | Fri 30 October 2026 | 493.70 (-3.95%) | 514.90 | 493.70 - 514.90 | 0.6696 times | Thu 29 October 2026 | 514.00 (0.75%) | 509.55 | 505.50 - 518.55 | 0.6315 times | Wed 28 October 2026 | 510.15 (0.03%) | 511.00 | 502.50 - 513.00 | 0.3822 times | Tue 27 October 2026 | 510.00 (2.53%) | 499.10 | 499.00 - 517.70 | 2.559 times | Mon 26 October 2026 | 497.40 (1.51%) | 490.00 | 485.20 - 503.50 | 0.981 times | Fri 23 October 2026 | 490.00 (-2.39%) | 503.40 | 487.10 - 504.50 | 0.9048 times | Thu 22 October 2026 | 502.00 (-0.35%) | 505.00 | 497.70 - 505.35 | 0.4296 times | Wed 21 October 2026 | 503.75 (-1.52%) | 512.60 | 501.65 - 515.80 | 0.8917 times | Mon 19 October 2026 | 511.50 (-1.82%) | 522.00 | 510.80 - 523.80 | 0.4543 times | Fri 16 October 2026 | 521.00 (-2.29%) | 535.60 | 520.00 - 536.00 | 1.0755 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 489.58 and 501.03
| Weekly Target 1 | 486.57 |
| Weekly Target 2 | 490.93 |
| Weekly Target 3 | 498.01666666667 |
| Weekly Target 4 | 502.38 |
| Weekly Target 5 | 509.47 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 495.30 (0.32%) | 495.30 | 493.65 - 505.10 | 0.2661 times | Fri 30 October 2026 | 493.70 (0.76%) | 490.00 | 485.20 - 518.55 | 0.663 times | Fri 23 October 2026 | 490.00 (-5.95%) | 522.00 | 487.10 - 523.80 | 0.3402 times | Fri 16 October 2026 | 521.00 (-5.56%) | 550.00 | 520.00 - 568.00 | 1.0248 times | Fri 09 October 2026 | 551.65 (8.38%) | 513.50 | 497.20 - 554.35 | 1.7683 times | Thu 01 October 2026 | 509.00 (-10.07%) | 568.00 | 499.25 - 574.70 | 1.1956 times | Fri 25 September 2026 | 566.00 (3.26%) | 548.30 | 543.65 - 576.70 | 0.8245 times | Fri 18 September 2026 | 548.15 (-2.62%) | 563.90 | 529.60 - 565.25 | 0.9674 times | Fri 11 September 2026 | 562.90 (0.15%) | 563.15 | 543.80 - 572.35 | 1.4893 times | Fri 04 September 2026 | 562.05 (5.06%) | 535.60 | 525.25 - 579.40 | 1.4608 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 1.7936 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 489.58 and 501.03
| Monthly Target 1 | 486.57 |
| Monthly Target 2 | 490.93 |
| Monthly Target 3 | 498.01666666667 |
| Monthly Target 4 | 502.38 |
| Monthly Target 5 | 509.47 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 495.30 (0.32%) | 495.30 | 493.65 - 505.10 | 0.0949 times | Fri 30 October 2026 | 493.70 (-6.88%) | 530.40 | 485.20 - 568.00 | 1.5011 times | Wed 30 September 2026 | 530.20 (-1.52%) | 538.40 | 525.25 - 579.40 | 1.8855 times | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.3944 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.6824 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 0.8523 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 0.8843 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.7614 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.0358 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 0.9079 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.8248 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 407.45 and 546.75
| Yearly Target 1 | 378.17 |
| Yearly Target 2 | 436.73 |
| Yearly Target 3 | 517.46666666667 |
| Yearly Target 4 | 576.03 |
| Yearly Target 5 | 656.77 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 495.30 (-8.2%) | 539.65 | 458.90 - 598.20 | 0.6371 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5564 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9361 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8589 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1074 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.4675 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.2334 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8323 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7079 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6631 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2402 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 508.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 23 points
Upper Bollinger band is at 563 and lower is at 474, while middle bands are at 496 and 541
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.21 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 504.63 |
| 12 day DMA | 506.83 |
| 20 day DMA | 518 |
| 35 day DMA | 532.63 |
| 50 day DMA | 532.8 |
| 100 day DMA | 534.6 |
| 150 day DMA | 536.58 |
| 200 day DMA | 531.61 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.15 | 504.08 | 509.27 |
| 12 day EMA | 508.77 | 511.22 | 514.41 |
| 20 day EMA | 515.64 | 517.78 | 520.31 |
| 35 day EMA | 521.22 | 522.75 | 524.46 |
| 50 day EMA | 527.19 | 528.49 | 529.91 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.63 | 505.05 | 504.31 |
| 12 day SMA | 506.83 | 510.14 | 516 |
| 20 day SMA | 518 | 518.69 | 520.51 |
| 35 day SMA | 532.63 | 534.33 | 536.31 |
| 50 day SMA | 532.8 | 532.83 | 532.93 |
| 100 day SMA | 534.6 | 535.05 | 535.61 |
| 150 day SMA | 536.58 | 536.52 | 536.45 |
| 200 day SMA | 531.61 | 531.83 | 532.06 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 4.86
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 4.97
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 497.85 | 514.55 | 496.10 to 516.70 | 1.02 times |
| 29 Thu | 518.40 | 513.50 | 508.25 to 521.80 | 1.01 times |
| 28 Wed | 513.65 | 512.75 | 505.00 to 515.95 | 1.01 times |
| 27 Tue | 514.75 | 504.05 | 503.15 to 519.00 | 1.01 times |
| 26 Mon | 503.40 | 496.05 | 488.00 to 507.35 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 500.95 | 516.45 | 500.00 to 516.45 | 1.42 times |
| 29 Thu | 520.15 | 516.25 | 513.00 to 524.95 | 1.27 times |
| 28 Wed | 516.25 | 514.50 | 509.00 to 519.05 | 0.91 times |
| 27 Tue | 517.10 | 511.60 | 510.80 to 520.95 | 0.8 times |
| 26 Mon | 504.85 | 497.60 | 493.80 to 509.25 | 0.6 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 503.95 | 510.15 | 503.00 to 510.15 | 2.47 times |
| 29 Thu | 523.60 | 516.40 | 516.40 to 523.60 | 0.53 times |
| 28 Wed | 518.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Lic Housing LICHSGFIN 23 Mon November 2026 expiry
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.50 | 105.00 | 0.17 |
| 29 Thu October 2026 | 0.50 | 105.00 | 0.17 |
| 28 Wed October 2026 | 1.00 | 105.00 | 0.13 |
| 27 Tue October 2026 | 1.00 | 105.00 | 0.13 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 97.65 | 0.13 |
| 29 Thu October 2026 | 0.80 | 87.00 | 0.12 |
| 28 Wed October 2026 | 0.90 | 84.70 | 0.12 |
| 27 Tue October 2026 | 1.35 | 84.70 | 0.11 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 82.80 | 8 |
| 29 Thu October 2026 | 0.95 | 80.00 | 4.5 |
| 28 Wed October 2026 | 0.70 | 80.00 | 4.5 |
| 27 Tue October 2026 | 0.70 | 80.00 | 4.5 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 78.00 | 0.02 |
| 29 Thu October 2026 | 1.35 | 78.00 | 0.02 |
| 28 Wed October 2026 | 1.40 | 78.00 | 0.02 |
| 27 Tue October 2026 | 1.35 | 78.00 | 0.02 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 59.00 | 0.03 |
| 29 Thu October 2026 | 2.00 | 59.00 | 0.08 |
| 28 Wed October 2026 | 1.85 | 59.00 | 0.04 |
| 27 Tue October 2026 | 1.85 | 59.00 | 0.05 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 51.00 | 0.05 |
| 29 Thu October 2026 | 2.90 | 48.00 | 0.05 |
| 28 Wed October 2026 | 2.60 | 48.00 | 0.05 |
| 27 Tue October 2026 | 2.80 | 48.00 | 0.05 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.40 | 40.60 | 0.01 |
| 29 Thu October 2026 | 3.45 | 40.60 | 0.01 |
| 28 Wed October 2026 | 3.15 | 40.60 | 0.01 |
| 27 Tue October 2026 | 3.50 | 40.60 | 0.1 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 46.05 | 0.11 |
| 29 Thu October 2026 | 4.30 | 35.80 | 0.09 |
| 28 Wed October 2026 | 3.85 | 40.10 | 0.09 |
| 27 Tue October 2026 | 3.95 | 41.50 | 0.09 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.05 | 32.35 | 0.02 |
| 29 Thu October 2026 | 5.25 | 32.35 | 0.02 |
| 28 Wed October 2026 | 4.45 | 32.35 | 0.01 |
| 27 Tue October 2026 | 5.00 | 32.35 | 0.06 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 41.30 | 0.46 |
| 29 Thu October 2026 | 6.40 | 27.85 | 0.44 |
| 28 Wed October 2026 | 5.65 | 31.05 | 0.45 |
| 27 Tue October 2026 | 6.15 | 31.05 | 0.39 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 40.85 | 0.08 |
| 29 Thu October 2026 | 7.85 | 40.85 | 0.07 |
| 28 Wed October 2026 | 6.65 | 40.85 | 0.1 |
| 27 Tue October 2026 | 7.45 | 40.85 | 0.16 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.85 | 34.30 | 0.29 |
| 29 Thu October 2026 | 9.60 | 21.55 | 0.3 |
| 28 Wed October 2026 | 8.25 | 24.60 | 0.3 |
| 27 Tue October 2026 | 8.70 | 25.25 | 0.02 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 20.95 | 0.3 |
| 29 Thu October 2026 | 11.80 | 20.95 | 0.4 |
| 28 Wed October 2026 | 10.25 | 20.95 | 0.46 |
| 27 Tue October 2026 | 10.70 | 20.00 | 0.35 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.25 | 27.80 | 0.14 |
| 29 Thu October 2026 | 14.25 | 15.60 | 0.17 |
| 28 Wed October 2026 | 12.35 | 18.25 | 0.2 |
| 27 Tue October 2026 | 13.05 | 18.45 | 0.19 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.60 | 24.50 | 0.29 |
| 29 Thu October 2026 | 16.70 | 13.45 | 0.35 |
| 28 Wed October 2026 | 14.20 | 15.00 | 0.33 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.30 | 20.90 | 0.28 |
| 29 Thu October 2026 | 19.75 | 11.40 | 0.72 |
| 28 Wed October 2026 | 17.45 | 13.45 | 0.49 |
| 27 Tue October 2026 | 18.10 | 14.00 | 0.63 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.00 | 18.20 | 0.2 |
| 29 Thu October 2026 | 22.65 | 9.45 | 0.19 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.80 | 15.80 | 1.11 |
| 29 Thu October 2026 | 26.30 | 8.20 | 1.8 |
| 28 Wed October 2026 | 22.90 | 9.75 | 1.57 |
| 27 Tue October 2026 | 24.55 | 10.10 | 1.25 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.00 | 13.40 | 105 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.60 | 11.85 | 3.38 |
| 29 Thu October 2026 | 31.40 | 5.90 | 12.24 |
| 28 Wed October 2026 | 31.40 | 7.15 | 3.38 |
| 27 Tue October 2026 | 33.45 | 7.60 | 2.79 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.20 | 9.90 | 11.67 |
| 29 Thu October 2026 | 29.20 | 5.10 | 11 |
| 28 Wed October 2026 | 29.20 | 5.80 | 6.67 |
| 27 Tue October 2026 | 29.20 | 6.55 | 3.33 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.00 | 8.50 | 59.06 |
| 29 Thu October 2026 | 38.00 | 4.35 | 60 |
| 28 Wed October 2026 | 39.00 | 5.20 | 63.56 |
| 27 Tue October 2026 | 39.70 | 5.75 | 141.25 |
LicHousing LICHSGFIN Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.80 | 7.30 | 6.06 |
| 29 Thu October 2026 | 29.80 | 3.60 | 4.81 |
| 28 Wed October 2026 | 29.80 | 4.15 | 5 |
| 27 Tue October 2026 | 29.80 | 7.35 | 1.75 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.20 | 6.05 | 23.81 |
| 29 Thu October 2026 | 40.20 | 3.00 | 22.81 |
| 28 Wed October 2026 | 40.20 | 3.65 | 11.19 |
| 27 Tue October 2026 | 40.20 | 4.05 | 10.81 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 60.00 | 4.30 | 140 |
| 29 Thu October 2026 | 60.00 | 2.20 | 163 |
| 28 Wed October 2026 | 60.00 | 2.70 | 171 |
| 27 Tue October 2026 | 60.00 | 2.95 | 182 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.10 | 3.10 | 12 |
| 29 Thu October 2026 | 52.00 | 1.50 | 24.6 |
| 28 Wed October 2026 | 52.00 | 1.85 | 24 |
| 27 Tue October 2026 | 52.00 | 2.10 | 25.2 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
