Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 528.73 and 545.33
| Intraday Target 1 | 524.72 |
| Intraday Target 2 | 532.73 |
| Intraday Target 3 | 541.31666666667 |
| Intraday Target 4 | 549.33 |
| Intraday Target 5 | 557.92 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 540.75 (-0.88%) | 545.55 | 533.30 - 549.90 | 0.6317 times | Thu 23 April 2026 | 545.55 (-2.41%) | 555.00 | 544.95 - 563.95 | 0.7978 times | Wed 22 April 2026 | 559.05 (-1.08%) | 567.40 | 556.25 - 568.55 | 0.865 times | Tue 21 April 2026 | 565.15 (5.3%) | 542.05 | 538.40 - 566.50 | 3.3306 times | Mon 20 April 2026 | 536.70 (-0.61%) | 540.10 | 530.35 - 545.20 | 0.6729 times | Fri 17 April 2026 | 540.00 (0.96%) | 536.55 | 532.60 - 541.20 | 0.6905 times | Thu 16 April 2026 | 534.85 (1.01%) | 532.00 | 529.55 - 536.80 | 0.9107 times | Wed 15 April 2026 | 529.50 (1.76%) | 528.80 | 524.65 - 532.35 | 0.7582 times | Mon 13 April 2026 | 520.35 (-2.13%) | 522.00 | 513.20 - 524.75 | 0.7351 times | Fri 10 April 2026 | 531.65 (-0.12%) | 533.00 | 529.10 - 538.45 | 0.6075 times | Thu 09 April 2026 | 532.30 (0.51%) | 529.85 | 524.75 - 533.55 | 0.6213 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 535.55 and 573.75
| Weekly Target 1 | 508.35 |
| Weekly Target 2 | 524.55 |
| Weekly Target 3 | 546.55 |
| Weekly Target 4 | 562.75 |
| Weekly Target 5 | 584.75 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.3055 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.6415 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.7539 times | Thu 02 April 2026 | 517.40 (2.24%) | 500.00 | 492.20 - 518.85 | 0.8434 times | Fri 27 March 2026 | 506.05 (4.09%) | 483.00 | 458.90 - 512.00 | 1.7985 times | Fri 20 March 2026 | 486.15 (-2.1%) | 496.95 | 482.00 - 507.90 | 1.228 times | Fri 13 March 2026 | 496.60 (-2.97%) | 498.35 | 489.75 - 521.95 | 1.1514 times | Fri 06 March 2026 | 511.80 (-4.83%) | 525.00 | 510.60 - 534.95 | 0.6613 times | Fri 27 February 2026 | 537.75 (2.52%) | 527.85 | 520.25 - 551.40 | 0.8705 times | Fri 20 February 2026 | 524.55 (3.33%) | 507.00 | 502.80 - 532.65 | 0.7461 times | Fri 13 February 2026 | 507.65 (-2.02%) | 518.00 | 506.70 - 527.20 | 1.0682 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 521.25 and 588.05
| Monthly Target 1 | 470.22 |
| Monthly Target 2 | 505.48 |
| Monthly Target 3 | 537.01666666667 |
| Monthly Target 4 | 572.28 |
| Monthly Target 5 | 603.82 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 540.75 (9.19%) | 511.00 | 501.75 - 568.55 | 0.8203 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.3709 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2016 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0916 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7831 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5859 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9573 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7998 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.128 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2615 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4314 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 499.83 and 609.48
| Yearly Target 1 | 413.08 |
| Yearly Target 2 | 476.92 |
| Yearly Target 3 | 522.73333333333 |
| Yearly Target 4 | 586.57 |
| Yearly Target 5 | 632.38 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 540.75 (0.22%) | 539.65 | 458.90 - 568.55 | 0.2085 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5819 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9789 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8982 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.158 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5347 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3356 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8704 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7403 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6934 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2512 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 21 points
Upper Bollinger band is at 567 and lower is at 484, while middle bands are at 505 and 546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.08 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 549.44 |
| 12 day DMA | 538.79 |
| 20 day DMA | 525.27 |
| 35 day DMA | 515.19 |
| 50 day DMA | 518.24 |
| 100 day DMA | 524.02 |
| 150 day DMA | 539.76 |
| 200 day DMA | 551.17 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.58 | 548 | 549.22 |
| 12 day EMA | 537.97 | 537.46 | 535.99 |
| 20 day EMA | 530.44 | 529.35 | 527.65 |
| 35 day EMA | 525.44 | 524.54 | 523.3 |
| 50 day EMA | 520.73 | 519.91 | 518.86 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.44 | 549.29 | 547.15 |
| 12 day SMA | 538.79 | 536.46 | 534.13 |
| 20 day SMA | 525.27 | 521.27 | 518.3 |
| 35 day SMA | 515.19 | 515.1 | 515.1 |
| 50 day SMA | 518.24 | 517.79 | 517.19 |
| 100 day SMA | 524.02 | 524.17 | 524.2 |
| 150 day SMA | 539.76 | 539.93 | 540.05 |
| 200 day SMA | 551.17 | 551.51 | 551.84 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 99.71 and PE is: 5.42
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
EPS is 100.38 and PE is: 5.39
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 540.15 | 548.60 | 532.30 to 548.90 | 0.44 times |
| 23 Thu | 546.20 | 554.05 | 545.00 to 563.30 | 0.92 times |
| 22 Wed | 558.35 | 564.85 | 555.60 to 568.05 | 1.11 times |
| 21 Tue | 564.60 | 540.30 | 538.60 to 566.95 | 1.21 times |
| 20 Mon | 536.15 | 534.70 | 530.75 to 543.95 | 1.33 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 543.10 | 552.80 | 535.10 to 552.80 | 2.46 times |
| 23 Thu | 549.25 | 557.00 | 548.20 to 565.90 | 1.17 times |
| 22 Wed | 561.50 | 567.55 | 558.15 to 570.35 | 0.74 times |
| 21 Tue | 567.55 | 543.75 | 543.75 to 569.50 | 0.47 times |
| 20 Mon | 539.50 | 538.05 | 534.95 to 546.40 | 0.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 545.95 | 553.35 | 538.60 to 553.35 | 1.94 times |
| 23 Thu | 552.75 | 562.00 | 551.65 to 562.00 | 1.16 times |
| 22 Wed | 565.15 | 571.05 | 562.20 to 571.05 | 0.73 times |
| 21 Tue | 570.50 | 546.00 | 546.00 to 571.85 | 0.65 times |
| 20 Mon | 542.20 | 539.60 | 539.60 to 549.35 | 0.52 times |
Option chain for Lic Housing LICHSGFIN 28 Tue April 2026 expiry
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 79.00 | 0.78 |
| 23 Thu April 2026 | 0.15 | 58.05 | 0.82 |
| 22 Wed April 2026 | 0.10 | 62.00 | 0.77 |
| 21 Tue April 2026 | 0.40 | 55.85 | 0.55 |
| 20 Mon April 2026 | 0.15 | 80.20 | 0.73 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 76.00 | 0.2 |
| 23 Thu April 2026 | 0.10 | 48.00 | 0.38 |
| 22 Wed April 2026 | 0.20 | 48.00 | 0.38 |
| 21 Tue April 2026 | 0.55 | 48.00 | 0.35 |
| 20 Mon April 2026 | 0.20 | 80.05 | 18.33 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 60.00 | 0.26 |
| 23 Thu April 2026 | 0.25 | 51.60 | 0.28 |
| 22 Wed April 2026 | 0.50 | 42.00 | 0.34 |
| 21 Tue April 2026 | 1.10 | 36.35 | 0.35 |
| 20 Mon April 2026 | 0.20 | 62.00 | 0.65 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 55.75 | 0.04 |
| 23 Thu April 2026 | 0.30 | 32.55 | 0.08 |
| 22 Wed April 2026 | 0.80 | 32.55 | 0.07 |
| 21 Tue April 2026 | 2.05 | 27.50 | 0.05 |
| 20 Mon April 2026 | 1.05 | 77.00 | 9 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 46.10 | 0.09 |
| 23 Thu April 2026 | 0.55 | 31.35 | 0.08 |
| 22 Wed April 2026 | 1.70 | 21.00 | 0.07 |
| 21 Tue April 2026 | 3.95 | 20.45 | 0.06 |
| 20 Mon April 2026 | 0.55 | 41.35 | 0.17 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 38.35 | 0.01 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 29.65 | 0.27 |
| 23 Thu April 2026 | 1.10 | 25.45 | 0.23 |
| 22 Wed April 2026 | 3.75 | 15.50 | 0.18 |
| 21 Tue April 2026 | 7.30 | 12.85 | 0.18 |
| 20 Mon April 2026 | 0.95 | 34.45 | 0.06 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 31.65 | 0.18 |
| 23 Thu April 2026 | 1.65 | 21.00 | 0.13 |
| 22 Wed April 2026 | 5.35 | 12.35 | 0.12 |
| 21 Tue April 2026 | 9.50 | 10.20 | 0.16 |
| 20 Mon April 2026 | 1.50 | 26.45 | 0.01 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 20.95 | 0.2 |
| 23 Thu April 2026 | 2.55 | 16.35 | 0.25 |
| 22 Wed April 2026 | 7.30 | 9.00 | 0.32 |
| 21 Tue April 2026 | 12.00 | 7.80 | 0.55 |
| 20 Mon April 2026 | 1.95 | 22.00 | 0.32 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.00 | 17.00 | 0.53 |
| 23 Thu April 2026 | 3.65 | 12.65 | 0.42 |
| 22 Wed April 2026 | 9.85 | 6.65 | 1.71 |
| 21 Tue April 2026 | 14.90 | 5.90 | 1.39 |
| 20 Mon April 2026 | 3.10 | 26.30 | 0.09 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 11.20 | 0.69 |
| 23 Thu April 2026 | 5.35 | 9.10 | 0.85 |
| 22 Wed April 2026 | 12.70 | 4.65 | 1 |
| 21 Tue April 2026 | 18.50 | 4.30 | 0.83 |
| 20 Mon April 2026 | 4.40 | 17.35 | 0.28 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.15 | 8.45 | 0.15 |
| 23 Thu April 2026 | 7.55 | 6.50 | 0.26 |
| 22 Wed April 2026 | 18.65 | 2.90 | 0.8 |
| 21 Tue April 2026 | 22.65 | 3.35 | 0.69 |
| 20 Mon April 2026 | 5.95 | 11.90 | 0.18 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.25 | 5.15 | 0.73 |
| 23 Thu April 2026 | 10.55 | 4.45 | 0.96 |
| 22 Wed April 2026 | 20.20 | 2.20 | 1.7 |
| 21 Tue April 2026 | 26.90 | 2.45 | 1.72 |
| 20 Mon April 2026 | 7.95 | 10.90 | 0.42 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.90 | 3.35 | 0.95 |
| 23 Thu April 2026 | 14.30 | 3.05 | 1.41 |
| 22 Wed April 2026 | 25.55 | 1.70 | 1.54 |
| 21 Tue April 2026 | 30.85 | 1.90 | 1.5 |
| 20 Mon April 2026 | 10.25 | 8.40 | 0.59 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.30 | 1.80 | 0.98 |
| 23 Thu April 2026 | 18.30 | 1.95 | 2.21 |
| 22 Wed April 2026 | 29.90 | 1.25 | 1.45 |
| 21 Tue April 2026 | 36.05 | 1.60 | 1.47 |
| 20 Mon April 2026 | 13.05 | 6.60 | 0.72 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.90 | 1.25 | 4.8 |
| 23 Thu April 2026 | 23.05 | 1.40 | 3.23 |
| 22 Wed April 2026 | 40.25 | 0.95 | 2.23 |
| 21 Tue April 2026 | 40.25 | 1.25 | 2.21 |
| 20 Mon April 2026 | 17.25 | 5.40 | 1.16 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.45 | 0.75 | 3.05 |
| 23 Thu April 2026 | 26.75 | 1.10 | 0.83 |
| 22 Wed April 2026 | 40.15 | 0.90 | 0.75 |
| 21 Tue April 2026 | 45.20 | 1.05 | 0.82 |
| 20 Mon April 2026 | 20.10 | 4.05 | 0.91 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.30 | 0.55 | 1.71 |
| 23 Thu April 2026 | 45.40 | 1.00 | 1.24 |
| 22 Wed April 2026 | 45.40 | 0.90 | 1.31 |
| 21 Tue April 2026 | 49.95 | 0.95 | 1.22 |
| 20 Mon April 2026 | 25.55 | 2.80 | 0.98 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.20 | 0.55 | 1.04 |
| 23 Thu April 2026 | 38.50 | 0.85 | 1.05 |
| 22 Wed April 2026 | 49.70 | 0.70 | 1.12 |
| 21 Tue April 2026 | 55.35 | 0.85 | 1.16 |
| 20 Mon April 2026 | 32.00 | 2.45 | 1.31 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 29.60 | 0.85 | 1.37 |
| 23 Thu April 2026 | 57.10 | 0.70 | 1.57 |
| 22 Wed April 2026 | 35.00 | 0.65 | 1.64 |
| 21 Tue April 2026 | 35.00 | 0.75 | 1.68 |
| 20 Mon April 2026 | 35.00 | 1.85 | 1.85 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.50 | 0.40 | 1.49 |
| 23 Thu April 2026 | 47.10 | 0.70 | 1.48 |
| 22 Wed April 2026 | 59.50 | 0.55 | 1.7 |
| 21 Tue April 2026 | 65.30 | 0.70 | 1.88 |
| 20 Mon April 2026 | 37.75 | 1.60 | 1.78 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.00 | 0.40 | 2.83 |
| 23 Thu April 2026 | 41.00 | 0.50 | 2.88 |
| 22 Wed April 2026 | 41.00 | 0.50 | 2.88 |
| 21 Tue April 2026 | 41.00 | 0.65 | 2.92 |
| 20 Mon April 2026 | 41.00 | 1.20 | 2.54 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 65.00 | 0.35 | 2.57 |
| 23 Thu April 2026 | 65.00 | 0.60 | 2.95 |
| 22 Wed April 2026 | 65.00 | 0.50 | 2.98 |
| 21 Tue April 2026 | 65.00 | 0.70 | 2.98 |
| 20 Mon April 2026 | 41.60 | 1.15 | 2.86 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.00 | 1.10 | 34 |
| 23 Thu April 2026 | 55.00 | 1.10 | 34 |
| 22 Wed April 2026 | 55.00 | 1.10 | 34 |
| 21 Tue April 2026 | 55.00 | 1.10 | 34 |
| 20 Mon April 2026 | 55.00 | 1.10 | 34 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 69.95 | 0.25 | 6.8 |
| 23 Thu April 2026 | 69.95 | 0.45 | 7.95 |
| 22 Wed April 2026 | 84.00 | 0.45 | 7.34 |
| 21 Tue April 2026 | 84.00 | 0.55 | 7.39 |
| 20 Mon April 2026 | 60.40 | 0.85 | 7.4 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 93.00 | 0.20 | 0.69 |
| 23 Thu April 2026 | 93.00 | 0.40 | 1.11 |
| 22 Wed April 2026 | 93.00 | 0.35 | 1.14 |
| 21 Tue April 2026 | 93.00 | 0.50 | 1.25 |
| 20 Mon April 2026 | 67.70 | 0.60 | 1.26 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 69.10 | 0.20 | 5.16 |
| 23 Thu April 2026 | 69.10 | 0.25 | 5.53 |
| 22 Wed April 2026 | 69.10 | 0.30 | 5.71 |
| 21 Tue April 2026 | 69.10 | 0.35 | 5.71 |
| 20 Mon April 2026 | 69.10 | 0.55 | 5.98 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.00 | 0.20 | 39.75 |
| 23 Thu April 2026 | 110.00 | 0.20 | 39.75 |
| 22 Wed April 2026 | 110.00 | 0.25 | 40.69 |
| 21 Tue April 2026 | 110.00 | 0.30 | 40.88 |
| 20 Mon April 2026 | 75.75 | 0.40 | 44.07 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 39.00 | 0.30 | 17.6 |
LicHousing LICHSGFIN Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 138.50 | 0.05 | 1.4 |
| 23 Thu April 2026 | 138.50 | 0.15 | 1.8 |
| 22 Wed April 2026 | 138.50 | 0.15 | 1.8 |
| 21 Tue April 2026 | 138.50 | 0.35 | 1.8 |
| 20 Mon April 2026 | 138.50 | 0.35 | 1.8 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
