Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 521.05 and 533.5
| Intraday Target 1 | 511.58 |
| Intraday Target 2 | 518.07 |
| Intraday Target 3 | 524.03333333333 |
| Intraday Target 4 | 530.52 |
| Intraday Target 5 | 536.48 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.55 (0.87%) | 519.00 | 517.55 - 530.00 | 1.2417 times | Thu 19 February 2026 | 520.05 (-0.4%) | 530.00 | 516.90 - 532.65 | 1.2494 times | Wed 18 February 2026 | 522.15 (0.64%) | 519.90 | 517.55 - 523.90 | 0.4695 times | Tue 17 February 2026 | 518.85 (1.51%) | 511.00 | 509.65 - 522.00 | 0.5201 times | Mon 16 February 2026 | 511.15 (0.69%) | 507.00 | 502.80 - 512.50 | 0.6316 times | Fri 13 February 2026 | 507.65 (-1.83%) | 515.00 | 506.70 - 515.35 | 0.6667 times | Thu 12 February 2026 | 517.10 (-1.61%) | 525.50 | 515.00 - 525.50 | 0.4877 times | Wed 11 February 2026 | 525.55 (0.57%) | 524.80 | 518.50 - 526.50 | 0.7357 times | Tue 10 February 2026 | 522.55 (-0.21%) | 524.00 | 520.75 - 527.20 | 0.6453 times | Mon 09 February 2026 | 523.65 (1.07%) | 518.00 | 516.00 - 526.75 | 3.3523 times | Fri 06 February 2026 | 518.10 (0.5%) | 515.50 | 510.55 - 522.85 | 1.5126 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 513.68 and 543.53
| Weekly Target 1 | 490.15 |
| Weekly Target 2 | 507.35 |
| Weekly Target 3 | 520 |
| Weekly Target 4 | 537.2 |
| Weekly Target 5 | 549.85 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.55 (3.33%) | 507.00 | 502.80 - 532.65 | 0.8128 times | Fri 13 February 2026 | 507.65 (-2.02%) | 518.00 | 506.70 - 527.20 | 1.1638 times | Fri 06 February 2026 | 518.10 (-1.56%) | 528.65 | 488.10 - 529.40 | 2.0835 times | Fri 30 January 2026 | 526.30 (3.92%) | 511.00 | 500.55 - 528.40 | 0.7017 times | Fri 23 January 2026 | 506.45 (-5.1%) | 531.00 | 504.25 - 534.95 | 1.3891 times | Fri 16 January 2026 | 533.65 (1.09%) | 526.00 | 512.40 - 541.00 | 1.2685 times | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 0.9608 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.6161 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.3621 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.6416 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 0.8405 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 484.05 and 528.6
| Monthly Target 1 | 470.55 |
| Monthly Target 2 | 497.55 |
| Monthly Target 3 | 515.1 |
| Monthly Target 4 | 542.1 |
| Monthly Target 5 | 559.65 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.55 (-0.33%) | 528.65 | 488.10 - 532.65 | 0.9203 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0313 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7398 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5535 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9044 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7556 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0656 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.1917 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3523 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.4856 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.0778 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 476.18 and 536.48
| Yearly Target 1 | 460.05 |
| Yearly Target 2 | 492.3 |
| Yearly Target 3 | 520.35 |
| Yearly Target 4 | 552.6 |
| Yearly Target 5 | 580.65 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 524.55 (-2.78%) | 539.65 | 488.10 - 548.40 | 0.0972 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5885 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9901 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9084 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1712 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5522 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3622 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8803 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7488 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7013 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2541 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 518.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.43
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 8 points
Upper Bollinger band is at 532 and lower is at 502, while middle bands are at 510 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.88 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 519.35 |
| 12 day DMA | 518.9 |
| 20 day DMA | 516.69 |
| 35 day DMA | 521.33 |
| 50 day DMA | 525.07 |
| 100 day DMA | 544.58 |
| 150 day DMA | 556.03 |
| 200 day DMA | 568.3 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.6 | 518.63 | 517.92 |
| 12 day EMA | 518.8 | 517.76 | 517.34 |
| 20 day EMA | 518.99 | 518.41 | 518.24 |
| 35 day EMA | 521.81 | 521.65 | 521.74 |
| 50 day EMA | 525.38 | 525.41 | 525.63 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.35 | 515.97 | 515.38 |
| 12 day SMA | 518.9 | 518.17 | 517.26 |
| 20 day SMA | 516.69 | 515.78 | 515.63 |
| 35 day SMA | 521.33 | 521.66 | 522.21 |
| 50 day SMA | 525.07 | 525.21 | 525.47 |
| 100 day SMA | 544.58 | 544.99 | 545.5 |
| 150 day SMA | 556.03 | 556.78 | 557.44 |
| 200 day SMA | 568.3 | 568.68 | 569 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.23
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.25
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 524.75 | 519.95 | 517.95 to 530.60 | 0.55 times |
| 19 Thu | 520.25 | 528.90 | 516.35 to 532.75 | 0.94 times |
| 18 Wed | 522.85 | 518.30 | 518.20 to 524.65 | 1.11 times |
| 17 Tue | 519.30 | 511.50 | 510.15 to 521.85 | 1.18 times |
| 16 Mon | 512.75 | 505.00 | 502.95 to 513.90 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 528.05 | 522.50 | 521.10 to 533.85 | 2.13 times |
| 19 Thu | 523.90 | 527.25 | 520.10 to 535.95 | 1.29 times |
| 18 Wed | 526.10 | 523.05 | 521.75 to 527.75 | 0.73 times |
| 17 Tue | 522.55 | 514.95 | 513.80 to 525.00 | 0.51 times |
| 16 Mon | 515.65 | 508.80 | 506.75 to 516.95 | 0.34 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 530.15 | 527.00 | 527.00 to 536.95 | 1.31 times |
| 19 Thu | 526.15 | 534.55 | 524.30 to 538.05 | 1.21 times |
| 18 Wed | 529.40 | 527.85 | 525.55 to 531.00 | 0.88 times |
| 17 Tue | 527.45 | 517.45 | 516.35 to 527.45 | 0.82 times |
| 16 Mon | 519.10 | 510.00 | 510.00 to 519.95 | 0.79 times |
Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 114.00 | 1.62 |
| 19 Thu February 2026 | 0.05 | 119.50 | 1.73 |
| 18 Wed February 2026 | 0.05 | 119.50 | 1.73 |
| 17 Tue February 2026 | 0.05 | 119.50 | 1.76 |
| 16 Mon February 2026 | 0.05 | 119.50 | 1.76 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 93.90 | 3.29 |
| 19 Thu February 2026 | 0.15 | 95.10 | 4.14 |
| 18 Wed February 2026 | 0.20 | 97.10 | 4.14 |
| 17 Tue February 2026 | 0.20 | 97.10 | 4.14 |
| 16 Mon February 2026 | 0.20 | 97.10 | 4.14 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 75.00 | 0.67 |
| 19 Thu February 2026 | 0.05 | 82.75 | 0.62 |
| 18 Wed February 2026 | 0.15 | 77.60 | 0.69 |
| 17 Tue February 2026 | 0.20 | 80.55 | 0.67 |
| 16 Mon February 2026 | 0.25 | 88.15 | 0.62 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 61.15 | 0.13 |
| 19 Thu February 2026 | 0.15 | 67.50 | 0.18 |
| 18 Wed February 2026 | 0.30 | 67.50 | 0.19 |
| 17 Tue February 2026 | 0.30 | 63.65 | 0.19 |
| 16 Mon February 2026 | 0.40 | 63.65 | 0.18 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 58.55 | 0.02 |
| 19 Thu February 2026 | 0.60 | 58.55 | 0.02 |
| 18 Wed February 2026 | 0.60 | 58.55 | 0.02 |
| 17 Tue February 2026 | 0.60 | 58.55 | 0.02 |
| 16 Mon February 2026 | 0.60 | 58.55 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 51.40 | 1.37 |
| 19 Thu February 2026 | 0.10 | 53.50 | 0.8 |
| 18 Wed February 2026 | 0.20 | 56.00 | 0.8 |
| 17 Tue February 2026 | 0.30 | 60.80 | 0.82 |
| 16 Mon February 2026 | 0.45 | 69.30 | 0.81 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 44.75 | 0.6 |
| 19 Thu February 2026 | 0.25 | 47.80 | 0.7 |
| 18 Wed February 2026 | 0.35 | 46.70 | 0.58 |
| 17 Tue February 2026 | 0.50 | 59.25 | 0.51 |
| 16 Mon February 2026 | 0.55 | 59.25 | 0.48 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 47.50 | 0.6 |
| 19 Thu February 2026 | 0.75 | 47.50 | 0.45 |
| 18 Wed February 2026 | 0.75 | 47.50 | 0.45 |
| 17 Tue February 2026 | 0.75 | 47.50 | 0.45 |
| 16 Mon February 2026 | 0.75 | 56.00 | 0.5 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 34.95 | 0.53 |
| 19 Thu February 2026 | 0.35 | 37.00 | 0.46 |
| 18 Wed February 2026 | 0.50 | 37.40 | 0.55 |
| 17 Tue February 2026 | 0.65 | 40.40 | 0.5 |
| 16 Mon February 2026 | 0.80 | 48.55 | 0.49 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 32.45 | 0.14 |
| 19 Thu February 2026 | 0.45 | 31.95 | 0.1 |
| 18 Wed February 2026 | 0.55 | 34.00 | 0.13 |
| 17 Tue February 2026 | 0.80 | 37.00 | 0.13 |
| 16 Mon February 2026 | 0.90 | 37.00 | 0.13 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 24.00 | 0.94 |
| 19 Thu February 2026 | 0.60 | 28.50 | 0.33 |
| 18 Wed February 2026 | 0.80 | 26.90 | 0.35 |
| 17 Tue February 2026 | 1.05 | 31.15 | 0.35 |
| 16 Mon February 2026 | 1.05 | 38.90 | 0.33 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 19.35 | 0.06 |
| 19 Thu February 2026 | 0.70 | 21.65 | 0.06 |
| 18 Wed February 2026 | 0.95 | 23.70 | 0.06 |
| 17 Tue February 2026 | 1.25 | 30.80 | 0.06 |
| 16 Mon February 2026 | 1.25 | 30.80 | 0.06 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 16.85 | 0.25 |
| 19 Thu February 2026 | 1.00 | 20.70 | 0.28 |
| 18 Wed February 2026 | 1.35 | 18.75 | 0.33 |
| 17 Tue February 2026 | 1.75 | 21.95 | 0.43 |
| 16 Mon February 2026 | 1.60 | 28.25 | 0.43 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 12.15 | 0.3 |
| 19 Thu February 2026 | 1.40 | 16.85 | 0.3 |
| 18 Wed February 2026 | 2.10 | 14.30 | 0.48 |
| 17 Tue February 2026 | 2.45 | 16.30 | 0.51 |
| 16 Mon February 2026 | 2.05 | 16.30 | 0.59 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 7.85 | 0.29 |
| 19 Thu February 2026 | 2.40 | 12.75 | 0.37 |
| 18 Wed February 2026 | 3.25 | 10.10 | 0.35 |
| 17 Tue February 2026 | 3.40 | 13.65 | 0.38 |
| 16 Mon February 2026 | 2.70 | 19.85 | 0.39 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.40 | 4.45 | 0.58 |
| 19 Thu February 2026 | 3.25 | 8.95 | 0.62 |
| 18 Wed February 2026 | 4.95 | 6.60 | 0.59 |
| 17 Tue February 2026 | 4.85 | 10.20 | 0.55 |
| 16 Mon February 2026 | 3.75 | 15.45 | 0.54 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.90 | 2.40 | 0.64 |
| 19 Thu February 2026 | 5.45 | 5.50 | 0.51 |
| 18 Wed February 2026 | 7.50 | 4.45 | 0.54 |
| 17 Tue February 2026 | 7.05 | 7.70 | 0.41 |
| 16 Mon February 2026 | 5.20 | 12.65 | 0.34 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.30 | 1.40 | 2.15 |
| 19 Thu February 2026 | 8.55 | 3.40 | 1.8 |
| 18 Wed February 2026 | 10.80 | 2.80 | 1.62 |
| 17 Tue February 2026 | 9.85 | 5.15 | 1.38 |
| 16 Mon February 2026 | 7.15 | 9.10 | 0.88 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.95 | 0.95 | 0.65 |
| 19 Thu February 2026 | 11.05 | 2.15 | 0.75 |
| 18 Wed February 2026 | 14.25 | 1.80 | 0.68 |
| 17 Tue February 2026 | 13.20 | 3.55 | 0.69 |
| 16 Mon February 2026 | 9.60 | 6.75 | 0.61 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.05 | 0.75 | 1.43 |
| 19 Thu February 2026 | 15.35 | 1.40 | 1.34 |
| 18 Wed February 2026 | 19.65 | 1.30 | 1.53 |
| 17 Tue February 2026 | 17.20 | 2.50 | 1.53 |
| 16 Mon February 2026 | 12.90 | 4.80 | 1.6 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.50 | 0.40 | 1.81 |
| 19 Thu February 2026 | 19.90 | 0.95 | 2.64 |
| 18 Wed February 2026 | 23.35 | 1.00 | 2.95 |
| 17 Tue February 2026 | 21.35 | 1.85 | 2.74 |
| 16 Mon February 2026 | 16.20 | 3.40 | 2.48 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.10 | 0.35 | 0.79 |
| 19 Thu February 2026 | 29.00 | 0.75 | 0.77 |
| 18 Wed February 2026 | 29.00 | 0.75 | 0.77 |
| 17 Tue February 2026 | 18.35 | 1.40 | 1.16 |
| 16 Mon February 2026 | 18.35 | 2.45 | 1.43 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.50 | 0.35 | 6.39 |
| 19 Thu February 2026 | 28.50 | 0.55 | 5.67 |
| 18 Wed February 2026 | 33.10 | 0.60 | 5.18 |
| 17 Tue February 2026 | 30.85 | 1.05 | 5.89 |
| 16 Mon February 2026 | 24.45 | 1.80 | 4.83 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.15 | 0.30 | 52 |
| 19 Thu February 2026 | 33.15 | 0.50 | 58 |
| 18 Wed February 2026 | 33.15 | 0.50 | 64 |
| 17 Tue February 2026 | 33.15 | 0.90 | 71 |
| 16 Mon February 2026 | 33.15 | 1.40 | 89 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.05 | 0.30 | 3.65 |
| 19 Thu February 2026 | 45.55 | 0.60 | 4.42 |
| 18 Wed February 2026 | 43.15 | 0.55 | 4.39 |
| 17 Tue February 2026 | 40.45 | 0.75 | 4.55 |
| 16 Mon February 2026 | 33.85 | 1.10 | 4.59 |
LicHousing LICHSGFIN Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.85 | 0.90 | 4.29 |
| 19 Thu February 2026 | 38.85 | 0.90 | 4.29 |
| 18 Wed February 2026 | 38.85 | 0.90 | 4.29 |
| 17 Tue February 2026 | 38.85 | 0.90 | 4.29 |
| 16 Mon February 2026 | 38.60 | 0.90 | 4.62 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 53.20 | 0.30 | 4.34 |
| 19 Thu February 2026 | 53.20 | 0.35 | 4.79 |
| 18 Wed February 2026 | 53.20 | 0.30 | 5.64 |
| 17 Tue February 2026 | 53.20 | 0.60 | 5.83 |
| 16 Mon February 2026 | 53.20 | 0.70 | 8.15 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
