Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 506.8 and 524.35
| Intraday Target 1 | 502.82 |
| Intraday Target 2 | 510.78 |
| Intraday Target 3 | 520.36666666667 |
| Intraday Target 4 | 528.33 |
| Intraday Target 5 | 537.92 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 518.75 (-1.73%) | 526.00 | 512.40 - 529.95 | 2.3887 times | Fri 09 January 2026 | 527.90 (0.41%) | 524.30 | 522.20 - 542.00 | 1.4379 times | Thu 08 January 2026 | 525.75 (-2.31%) | 538.20 | 524.10 - 540.55 | 1.4706 times | Wed 07 January 2026 | 538.20 (-0.31%) | 539.90 | 533.70 - 544.30 | 0.7983 times | Tue 06 January 2026 | 539.90 (0%) | 539.90 | 538.15 - 545.00 | 0.8975 times | Mon 05 January 2026 | 539.90 (-1.04%) | 548.40 | 538.45 - 548.40 | 0.5046 times | Fri 02 January 2026 | 545.55 (1.81%) | 536.25 | 536.25 - 547.75 | 0.7162 times | Thu 01 January 2026 | 535.85 (-0.69%) | 539.65 | 534.20 - 539.95 | 0.5059 times | Wed 31 December 2025 | 539.55 (0.36%) | 538.00 | 533.60 - 541.55 | 0.8181 times | Tue 30 December 2025 | 537.60 (-0.21%) | 538.75 | 535.15 - 540.65 | 0.4623 times | Mon 29 December 2025 | 538.75 (-0.13%) | 540.30 | 534.60 - 540.30 | 0.7734 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 506.8 and 524.35
| Weekly Target 1 | 502.82 |
| Weekly Target 2 | 510.78 |
| Weekly Target 3 | 520.36666666667 |
| Weekly Target 4 | 528.33 |
| Weekly Target 5 | 537.92 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 518.75 (-1.73%) | 526.00 | 512.40 - 529.95 | 0.6614 times | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 1.4145 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.907 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.533 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.9446 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.2374 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.522 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.2879 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.8412 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.6509 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.8151 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 497.58 and 533.58
| Monthly Target 1 | 490.52 |
| Monthly Target 2 | 504.63 |
| Monthly Target 3 | 526.51666666667 |
| Monthly Target 4 | 540.63 |
| Monthly Target 5 | 562.52 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 518.75 (-3.86%) | 539.65 | 512.40 - 548.40 | 0.3913 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7789 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5827 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9522 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7955 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1219 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2547 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4237 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5642 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1348 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9274 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 497.58 and 533.58
| Yearly Target 1 | 490.52 |
| Yearly Target 2 | 504.63 |
| Yearly Target 3 | 526.51666666667 |
| Yearly Target 4 | 540.63 |
| Yearly Target 5 | 562.52 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 518.75 (-3.86%) | 539.65 | 512.40 - 548.40 | 0.0187 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5932 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9979 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9156 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1805 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5645 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3809 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8872 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7547 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7069 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2561 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 532.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 7 points
Upper Bollinger band is at 548 and lower is at 521, while middle bands are at 528 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.97 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 530.1 |
| 12 day DMA | 535.6 |
| 20 day DMA | 533.85 |
| 35 day DMA | 537.79 |
| 50 day DMA | 546.78 |
| 100 day DMA | 558.53 |
| 150 day DMA | 572.89 |
| 200 day DMA | 577.57 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.93 | 532.52 | 534.83 |
| 12 day EMA | 532.65 | 535.18 | 536.5 |
| 20 day EMA | 535.23 | 536.96 | 537.91 |
| 35 day EMA | 541.91 | 543.27 | 544.18 |
| 50 day EMA | 548 | 549.19 | 550.06 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.1 | 534.33 | 537.86 |
| 12 day SMA | 535.6 | 537.32 | 537.82 |
| 20 day SMA | 533.85 | 534.53 | 534.81 |
| 35 day SMA | 537.79 | 538.57 | 539.34 |
| 50 day SMA | 546.78 | 547.82 | 549.13 |
| 100 day SMA | 558.53 | 559.02 | 559.43 |
| 150 day SMA | 572.89 | 573.53 | 574.01 |
| 200 day SMA | 577.57 | 577.84 | 577.97 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.17
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.19
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 519.75 | 530.05 | 513.55 to 530.80 | 1.02 times |
| 09 Fri | 530.25 | 526.35 | 523.00 to 544.40 | 1.01 times |
| 08 Thu | 526.70 | 539.95 | 525.00 to 540.90 | 0.99 times |
| 07 Wed | 539.60 | 541.30 | 535.50 to 545.60 | 0.99 times |
| 06 Tue | 542.05 | 542.70 | 539.75 to 546.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 523.00 | 532.20 | 516.80 to 533.15 | 1.24 times |
| 09 Fri | 533.15 | 529.75 | 526.15 to 547.15 | 1.09 times |
| 08 Thu | 529.40 | 542.20 | 528.20 to 544.35 | 1.08 times |
| 07 Wed | 543.25 | 543.20 | 538.70 to 549.00 | 0.84 times |
| 06 Tue | 545.30 | 546.05 | 543.20 to 549.00 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 526.25 | 532.00 | 521.00 to 532.90 | 1.6 times |
| 09 Fri | 536.35 | 536.30 | 532.95 to 550.00 | 1.11 times |
| 08 Thu | 532.95 | 542.00 | 532.00 to 542.00 | 1.15 times |
| 07 Wed | 546.40 | 549.00 | 542.85 to 549.00 | 0.7 times |
| 06 Tue | 548.30 | 547.40 | 547.40 to 548.30 | 0.44 times |
Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 117.00 | 1.62 |
| 09 Fri January 2026 | 0.20 | 117.00 | 1.62 |
| 08 Thu January 2026 | 0.20 | 117.00 | 1.43 |
| 07 Wed January 2026 | 0.20 | 111.00 | 1.4 |
| 06 Tue January 2026 | 0.25 | 103.00 | 1.4 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 99.55 | 2.54 |
| 09 Fri January 2026 | 0.30 | 99.55 | 2.54 |
| 08 Thu January 2026 | 0.35 | 99.55 | 1.92 |
| 07 Wed January 2026 | 0.35 | 99.55 | 1.92 |
| 06 Tue January 2026 | 0.35 | 99.55 | 1.92 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 87.75 | 0.12 |
| 09 Fri January 2026 | 0.20 | 87.75 | 0.12 |
| 08 Thu January 2026 | 0.30 | 87.75 | 0.08 |
| 07 Wed January 2026 | 0.45 | 87.75 | 0.09 |
| 06 Tue January 2026 | 0.45 | 87.75 | 0.09 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 76.00 | 1.75 |
| 09 Fri January 2026 | 0.40 | 76.00 | 1.59 |
| 08 Thu January 2026 | 0.35 | 76.00 | 1.4 |
| 07 Wed January 2026 | 0.60 | 76.00 | 1.4 |
| 06 Tue January 2026 | 0.60 | 76.00 | 1.4 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 81.95 | 2.55 |
| 09 Fri January 2026 | 0.35 | 81.95 | 2.33 |
| 08 Thu January 2026 | 0.35 | 68.20 | 2.33 |
| 07 Wed January 2026 | 0.35 | 68.20 | 2.33 |
| 06 Tue January 2026 | 0.35 | 68.20 | 2.33 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 80.10 | 0.5 |
| 09 Fri January 2026 | 0.60 | 67.60 | 0.48 |
| 08 Thu January 2026 | 0.55 | 73.50 | 0.45 |
| 07 Wed January 2026 | 0.70 | 62.50 | 0.43 |
| 06 Tue January 2026 | 0.75 | 58.90 | 0.42 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 50.00 | 0.12 |
| 09 Fri January 2026 | 0.90 | 50.00 | 0.12 |
| 08 Thu January 2026 | 0.65 | 50.00 | 0.12 |
| 07 Wed January 2026 | 0.95 | 50.00 | 0.13 |
| 06 Tue January 2026 | 1.05 | 50.00 | 0.14 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.90 | 54.35 | 0.02 |
| 09 Fri January 2026 | 0.90 | 54.35 | 0.02 |
| 08 Thu January 2026 | 0.65 | 54.35 | 0.02 |
| 07 Wed January 2026 | 1.05 | 54.35 | 0.02 |
| 06 Tue January 2026 | 1.25 | 54.35 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.60 | 36.85 | 0.23 |
| 09 Fri January 2026 | 1.05 | 36.85 | 0.24 |
| 08 Thu January 2026 | 0.80 | 36.85 | 0.23 |
| 07 Wed January 2026 | 1.45 | 36.85 | 0.22 |
| 06 Tue January 2026 | 1.55 | 36.85 | 0.22 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 36.15 | 0.01 |
| 09 Fri January 2026 | 1.30 | 36.15 | 0.01 |
| 08 Thu January 2026 | 1.05 | 36.15 | 0.02 |
| 07 Wed January 2026 | 1.85 | 36.15 | 0.02 |
| 06 Tue January 2026 | 1.95 | 36.15 | 0.02 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.00 | 40.10 | 0.56 |
| 09 Fri January 2026 | 1.65 | 40.10 | 0.57 |
| 08 Thu January 2026 | 1.30 | 32.20 | 0.59 |
| 07 Wed January 2026 | 2.25 | 32.20 | 0.6 |
| 06 Tue January 2026 | 2.50 | 30.00 | 0.63 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.20 | 32.25 | 0.48 |
| 09 Fri January 2026 | 2.00 | 32.25 | 0.48 |
| 08 Thu January 2026 | 1.45 | 20.65 | 0.23 |
| 07 Wed January 2026 | 2.95 | 20.65 | 0.12 |
| 06 Tue January 2026 | 3.20 | 20.65 | 0.11 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 42.00 | 0.51 |
| 09 Fri January 2026 | 2.50 | 31.80 | 0.47 |
| 08 Thu January 2026 | 1.95 | 35.30 | 0.46 |
| 07 Wed January 2026 | 3.80 | 23.75 | 0.48 |
| 06 Tue January 2026 | 4.15 | 21.60 | 0.49 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.80 | 26.15 | 0.39 |
| 09 Fri January 2026 | 3.25 | 26.15 | 0.41 |
| 08 Thu January 2026 | 2.55 | 15.45 | 0.24 |
| 07 Wed January 2026 | 5.00 | 15.45 | 0.22 |
| 06 Tue January 2026 | 5.40 | 15.45 | 0.21 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.40 | 32.10 | 0.52 |
| 09 Fri January 2026 | 4.20 | 23.40 | 0.49 |
| 08 Thu January 2026 | 3.20 | 25.00 | 0.45 |
| 07 Wed January 2026 | 6.55 | 17.10 | 0.42 |
| 06 Tue January 2026 | 6.95 | 14.60 | 0.5 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.10 | 27.55 | 0.3 |
| 09 Fri January 2026 | 5.50 | 19.95 | 0.29 |
| 08 Thu January 2026 | 4.40 | 22.40 | 0.46 |
| 07 Wed January 2026 | 8.35 | 14.85 | 0.45 |
| 06 Tue January 2026 | 9.00 | 11.75 | 0.5 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.05 | 23.40 | 0.65 |
| 09 Fri January 2026 | 7.00 | 16.20 | 0.76 |
| 08 Thu January 2026 | 5.65 | 18.70 | 0.79 |
| 07 Wed January 2026 | 10.65 | 10.75 | 1.48 |
| 06 Tue January 2026 | 11.45 | 9.15 | 0.99 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.20 | 20.50 | 1.46 |
| 09 Fri January 2026 | 9.00 | 13.40 | 1.43 |
| 08 Thu January 2026 | 7.50 | 15.00 | 0.91 |
| 07 Wed January 2026 | 13.30 | 8.40 | 1.12 |
| 06 Tue January 2026 | 14.20 | 6.95 | 1.32 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.80 | 16.80 | 0.95 |
| 09 Fri January 2026 | 11.35 | 10.60 | 2.11 |
| 08 Thu January 2026 | 9.50 | 12.20 | 1.74 |
| 07 Wed January 2026 | 16.65 | 6.55 | 3.53 |
| 06 Tue January 2026 | 17.80 | 5.35 | 3.6 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.60 | 13.50 | 0.74 |
| 09 Fri January 2026 | 14.45 | 8.55 | 1.28 |
| 08 Thu January 2026 | 11.85 | 10.25 | 1.5 |
| 07 Wed January 2026 | 21.95 | 5.10 | 120 |
| 06 Tue January 2026 | 21.95 | 4.10 | 148 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 10.95 | 10.65 | 3.23 |
| 09 Fri January 2026 | 17.20 | 6.85 | 11.82 |
| 08 Thu January 2026 | 14.90 | 8.20 | 12.53 |
| 07 Wed January 2026 | 23.50 | 3.95 | 13.3 |
| 06 Tue January 2026 | 26.40 | 3.20 | 14.55 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.70 | 8.50 | 2.29 |
| 09 Fri January 2026 | 21.20 | 5.20 | 2.94 |
| 08 Thu January 2026 | 30.70 | 6.70 | 19.4 |
| 07 Wed January 2026 | 30.70 | 3.05 | 15.2 |
| 06 Tue January 2026 | 30.70 | 2.60 | 16.4 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.15 | 6.70 | 8.81 |
| 09 Fri January 2026 | 25.95 | 4.25 | 20.43 |
| 08 Thu January 2026 | 23.25 | 5.15 | 276 |
| 07 Wed January 2026 | 39.15 | 2.35 | 248.67 |
| 06 Tue January 2026 | 39.15 | 1.90 | 204.67 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.10 | 5.10 | 4.56 |
| 09 Fri January 2026 | 29.10 | 3.40 | 3.84 |
| 08 Thu January 2026 | 27.20 | 4.10 | 11 |
| 07 Wed January 2026 | 39.75 | 1.85 | 8.63 |
| 06 Tue January 2026 | 39.75 | 1.45 | 7.25 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.00 | 4.05 | 11.07 |
| 09 Fri January 2026 | 34.00 | 2.60 | 14.36 |
| 08 Thu January 2026 | 30.00 | 3.30 | 14.74 |
| 07 Wed January 2026 | 41.15 | 1.45 | 6.42 |
| 06 Tue January 2026 | 45.80 | 1.15 | 6.66 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
