Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 555.83 and 586.33
| Intraday Target 1 | 531.43 |
| Intraday Target 2 | 549.72 |
| Intraday Target 3 | 561.93333333333 |
| Intraday Target 4 | 580.22 |
| Intraday Target 5 | 592.43 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 568.00 (3.62%) | 548.30 | 543.65 - 574.15 | 0.9565 times | Fri 18 September 2026 | 548.15 (0.41%) | 548.60 | 543.60 - 552.00 | 0.5701 times | Thu 17 September 2026 | 545.90 (0.53%) | 542.05 | 541.05 - 554.55 | 0.8616 times | Wed 16 September 2026 | 543.00 (0.18%) | 541.80 | 529.60 - 551.45 | 0.9421 times | Tue 15 September 2026 | 542.00 (-3.71%) | 563.90 | 538.50 - 565.25 | 1.1874 times | Fri 11 September 2026 | 562.90 (1.92%) | 546.00 | 546.00 - 572.35 | 2.9478 times | Thu 10 September 2026 | 552.30 (-0.49%) | 558.00 | 543.80 - 558.00 | 0.7251 times | Wed 09 September 2026 | 555.00 (-1.42%) | 560.00 | 550.45 - 564.75 | 0.6673 times | Tue 08 September 2026 | 563.00 (1.99%) | 551.00 | 545.40 - 563.00 | 0.7293 times | Mon 07 September 2026 | 552.00 (-1.79%) | 563.15 | 548.00 - 567.60 | 0.4129 times | Fri 04 September 2026 | 562.05 (1.45%) | 554.00 | 554.00 - 579.40 | 1.8179 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 555.83 and 586.33
| Weekly Target 1 | 531.43 |
| Weekly Target 2 | 549.72 |
| Weekly Target 3 | 561.93333333333 |
| Weekly Target 4 | 580.22 |
| Weekly Target 5 | 592.43 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 568.00 (3.62%) | 548.30 | 543.65 - 574.15 | 0.2969 times | Fri 18 September 2026 | 548.15 (-2.62%) | 563.90 | 529.60 - 565.25 | 1.1052 times | Fri 11 September 2026 | 562.90 (0.15%) | 563.15 | 543.80 - 572.35 | 1.7015 times | Fri 04 September 2026 | 562.05 (5.06%) | 535.60 | 525.25 - 579.40 | 1.6689 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 2.0492 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 0.9283 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.5296 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 0.6952 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 0.6738 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.3515 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 0.5502 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 546.63 and 600.78
| Monthly Target 1 | 503.4 |
| Monthly Target 2 | 535.7 |
| Monthly Target 3 | 557.55 |
| Monthly Target 4 | 589.85 |
| Monthly Target 5 | 611.7 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 568.00 (5.5%) | 538.40 | 525.25 - 579.40 | 1.5051 times | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.4927 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.7306 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 0.9124 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 0.9467 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.8151 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.1089 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 0.972 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.883 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.6335 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.4739 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 513.45 and 652.75
| Yearly Target 1 | 402.4 |
| Yearly Target 2 | 485.2 |
| Yearly Target 3 | 541.7 |
| Yearly Target 4 | 624.5 |
| Yearly Target 5 | 681 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 568.00 (5.27%) | 539.65 | 458.90 - 598.20 | 0.5213 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5633 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9477 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8695 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1211 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.4857 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.261 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8426 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7167 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6713 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2432 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 556.7
Munafa value: 100 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 543 and price is deviating by 19 points
Upper Bollinger band is at 580 and lower is at 506, while middle bands are at 525 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.99 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 549.41 |
| 12 day DMA | 554.03 |
| 20 day DMA | 542.76 |
| 35 day DMA | 526.24 |
| 50 day DMA | 531.88 |
| 100 day DMA | 541.98 |
| 150 day DMA | 534.2 |
| 200 day DMA | 532.97 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.64 | 547.96 | 547.87 |
| 12 day EMA | 549.56 | 546.21 | 545.86 |
| 20 day EMA | 543.89 | 541.35 | 540.63 |
| 35 day EMA | 540.51 | 538.89 | 538.34 |
| 50 day EMA | 534.65 | 533.29 | 532.68 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.41 | 548.39 | 549.22 |
| 12 day SMA | 554.03 | 551.8 | 550.69 |
| 20 day SMA | 542.76 | 539.21 | 537.2 |
| 35 day SMA | 526.24 | 524.96 | 524.75 |
| 50 day SMA | 531.88 | 531.5 | 531.34 |
| 100 day SMA | 541.98 | 541.73 | 541.66 |
| 150 day SMA | 534.2 | 533.9 | 533.7 |
| 200 day SMA | 532.97 | 532.88 | 532.92 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.58
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.7
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 569.05 | 551.00 | 546.25 to 574.00 | 0.91 times |
| 18 Fri | 551.30 | 550.90 | 545.55 to 554.25 | 0.99 times |
| 17 Thu | 550.70 | 545.60 | 543.95 to 557.20 | 1 times |
| 16 Wed | 545.60 | 545.60 | 531.45 to 554.10 | 1.05 times |
| 15 Tue | 543.00 | 568.75 | 539.00 to 569.65 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 571.95 | 553.00 | 548.45 to 577.00 | 1.32 times |
| 18 Fri | 553.80 | 550.30 | 548.60 to 557.00 | 1.03 times |
| 17 Thu | 552.70 | 551.00 | 547.05 to 559.65 | 0.98 times |
| 16 Wed | 547.20 | 547.80 | 534.95 to 556.15 | 0.85 times |
| 15 Tue | 545.90 | 570.20 | 542.35 to 570.20 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 574.20 | 555.40 | 555.40 to 577.00 | 1.35 times |
| 18 Fri | 553.85 | 554.20 | 553.65 to 554.20 | 0.95 times |
| 17 Thu | 554.00 | 551.00 | 551.00 to 561.80 | 0.89 times |
| 16 Wed | 551.00 | 544.00 | 539.95 to 556.85 | 0.99 times |
| 15 Tue | 549.10 | 569.90 | 544.95 to 569.90 | 0.82 times |
Option chain for Lic Housing LICHSGFIN 29 Tue September 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.40 | 89.00 | 0.34 |
| 18 Fri September 2026 | 0.40 | 89.00 | 0.33 |
| 17 Thu September 2026 | 0.35 | 89.00 | 0.31 |
| 16 Wed September 2026 | 0.40 | 89.00 | 0.31 |
| 15 Tue September 2026 | 0.50 | 89.00 | 0.28 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.60 | 56.10 | 0.37 |
| 18 Fri September 2026 | 0.45 | 56.10 | 0.64 |
| 17 Thu September 2026 | 0.50 | 56.10 | 0.51 |
| 16 Wed September 2026 | 0.55 | 56.10 | 0.48 |
| 15 Tue September 2026 | 0.65 | 56.10 | 0.45 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.90 | 45.35 | 0.56 |
| 18 Fri September 2026 | 0.40 | 45.35 | 1.36 |
| 17 Thu September 2026 | 0.55 | 45.35 | 1.36 |
| 16 Wed September 2026 | 0.75 | 45.35 | 0.98 |
| 15 Tue September 2026 | 0.85 | 45.35 | 0.77 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.35 | 32.35 | 0.22 |
| 18 Fri September 2026 | 0.55 | 51.50 | 0.37 |
| 17 Thu September 2026 | 0.65 | 51.50 | 0.35 |
| 16 Wed September 2026 | 0.90 | 52.00 | 0.31 |
| 15 Tue September 2026 | 1.05 | 58.75 | 0.28 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.35 | 42.90 | 0.07 |
| 18 Fri September 2026 | 0.80 | 42.90 | 0.14 |
| 17 Thu September 2026 | 1.05 | 42.90 | 0.15 |
| 16 Wed September 2026 | 1.40 | 42.90 | 0.13 |
| 15 Tue September 2026 | 1.45 | 42.90 | 0.11 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 4.40 | 14.45 | 0.06 |
| 18 Fri September 2026 | 1.20 | 31.25 | 0.07 |
| 17 Thu September 2026 | 1.50 | 31.25 | 0.07 |
| 16 Wed September 2026 | 2.15 | 35.70 | 0.06 |
| 15 Tue September 2026 | 2.15 | 39.30 | 0.06 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.15 | 8.85 | 0.27 |
| 18 Fri September 2026 | 2.35 | 21.05 | 0.13 |
| 17 Thu September 2026 | 2.75 | 22.35 | 0.16 |
| 16 Wed September 2026 | 3.70 | 28.40 | 0.18 |
| 15 Tue September 2026 | 3.35 | 30.60 | 0.22 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 13.85 | 4.65 | 0.36 |
| 18 Fri September 2026 | 4.65 | 13.50 | 0.22 |
| 17 Thu September 2026 | 5.00 | 14.00 | 0.22 |
| 16 Wed September 2026 | 6.10 | 20.65 | 0.27 |
| 15 Tue September 2026 | 5.40 | 22.05 | 0.24 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 21.60 | 2.45 | 1.17 |
| 18 Fri September 2026 | 9.20 | 7.80 | 0.62 |
| 17 Thu September 2026 | 9.70 | 8.75 | 0.61 |
| 16 Wed September 2026 | 9.80 | 13.40 | 0.34 |
| 15 Tue September 2026 | 8.65 | 15.85 | 0.56 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 30.30 | 1.45 | 2.29 |
| 18 Fri September 2026 | 15.55 | 4.40 | 0.99 |
| 17 Thu September 2026 | 15.95 | 4.95 | 0.89 |
| 16 Wed September 2026 | 15.10 | 8.70 | 0.87 |
| 15 Tue September 2026 | 13.25 | 10.70 | 0.94 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 40.05 | 1.00 | 1.09 |
| 18 Fri September 2026 | 23.35 | 2.50 | 0.92 |
| 17 Thu September 2026 | 23.20 | 2.80 | 0.92 |
| 16 Wed September 2026 | 20.90 | 5.60 | 0.96 |
| 15 Tue September 2026 | 19.40 | 6.80 | 0.9 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 50.45 | 0.85 | 2 |
| 18 Fri September 2026 | 30.85 | 1.60 | 1.92 |
| 17 Thu September 2026 | 32.05 | 1.70 | 1.95 |
| 16 Wed September 2026 | 28.00 | 3.50 | 1.93 |
| 15 Tue September 2026 | 27.10 | 4.35 | 1.89 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 60.20 | 0.60 | 0.81 |
| 18 Fri September 2026 | 43.00 | 0.80 | 1.44 |
| 17 Thu September 2026 | 41.05 | 1.00 | 1.6 |
| 16 Wed September 2026 | 37.45 | 2.15 | 1.66 |
| 15 Tue September 2026 | 35.25 | 2.80 | 1.67 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 69.70 | 0.45 | 0.98 |
| 18 Fri September 2026 | 48.90 | 0.60 | 1.19 |
| 17 Thu September 2026 | 49.00 | 0.80 | 1.54 |
| 16 Wed September 2026 | 49.85 | 1.50 | 1.53 |
| 15 Tue September 2026 | 44.35 | 2.00 | 1.51 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 70.00 | 0.30 | 0.75 |
| 18 Fri September 2026 | 60.35 | 0.40 | 0.81 |
| 17 Thu September 2026 | 60.35 | 0.60 | 1.78 |
| 16 Wed September 2026 | 60.35 | 1.05 | 2.02 |
| 15 Tue September 2026 | 54.25 | 1.40 | 2.14 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 85.95 | 0.30 | 3.47 |
| 18 Fri September 2026 | 70.70 | 0.35 | 3.67 |
| 17 Thu September 2026 | 70.70 | 0.50 | 3.72 |
| 16 Wed September 2026 | 70.70 | 0.75 | 3.78 |
| 15 Tue September 2026 | 87.10 | 1.05 | 3.9 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 95.00 | 0.25 | 4.05 |
| 18 Fri September 2026 | 68.85 | 0.25 | 3.97 |
| 17 Thu September 2026 | 68.85 | 0.35 | 4.13 |
| 16 Wed September 2026 | 68.85 | 0.65 | 4.16 |
| 15 Tue September 2026 | 85.50 | 0.75 | 3.9 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 89.15 | 0.10 | 22.5 |
| 18 Fri September 2026 | 89.15 | 0.05 | 22.5 |
| 17 Thu September 2026 | 89.15 | 0.15 | 22.64 |
| 16 Wed September 2026 | 89.15 | 0.35 | 23.14 |
| 15 Tue September 2026 | 108.20 | 0.60 | 21.21 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 96.00 | 0.15 | 14.4 |
| 18 Fri September 2026 | 96.00 | 0.20 | 14.6 |
| 17 Thu September 2026 | 96.00 | 0.20 | 14.6 |
| 16 Wed September 2026 | 96.00 | 0.80 | 13.8 |
| 15 Tue September 2026 | 96.00 | 0.80 | 13.8 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 114.75 | 0.15 | 8.33 |
| 18 Fri September 2026 | 114.75 | 0.10 | 8.33 |
| 17 Thu September 2026 | 114.75 | 0.20 | 9.67 |
| 16 Wed September 2026 | 114.75 | 0.20 | 9.67 |
| 15 Tue September 2026 | 114.75 | 0.20 | 9.67 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
