ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 527.88 and 537.33

Intraday Target 1525.95
Intraday Target 2529.8
Intraday Target 3535.4
Intraday Target 4539.25
Intraday Target 5544.85

Daily price and volume Lic Housing

Date Closing Open Range Volume
Fri 16 January 2026 533.65 (-0.3%) 535.25 531.55 - 541.00 0.6035 times
Wed 14 January 2026 535.25 (2.73%) 522.80 521.55 - 537.50 2.0791 times
Tue 13 January 2026 521.05 (0.44%) 520.20 514.30 - 526.80 0.783 times
Mon 12 January 2026 518.75 (-1.73%) 526.00 512.40 - 529.95 1.9003 times
Fri 09 January 2026 527.90 (0.41%) 524.30 522.20 - 542.00 1.1439 times
Thu 08 January 2026 525.75 (-2.31%) 538.20 524.10 - 540.55 1.1699 times
Wed 07 January 2026 538.20 (-0.31%) 539.90 533.70 - 544.30 0.6351 times
Tue 06 January 2026 539.90 (0%) 539.90 538.15 - 545.00 0.714 times
Mon 05 January 2026 539.90 (-1.04%) 548.40 538.45 - 548.40 0.4015 times
Fri 02 January 2026 545.55 (1.81%) 536.25 536.25 - 547.75 0.5698 times
Thu 01 January 2026 535.85 (-0.69%) 539.65 534.20 - 539.95 0.4024 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 523.03 and 551.63

Weekly Target 1500.42
Weekly Target 2517.03
Weekly Target 3529.01666666667
Weekly Target 4545.63
Weekly Target 5557.62

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Fri 16 January 2026 533.65 (1.09%) 526.00 512.40 - 541.00 1.6665 times
Fri 09 January 2026 527.90 (-3.24%) 548.40 522.20 - 548.40 1.2623 times
Fri 02 January 2026 545.55 (1.13%) 540.30 533.60 - 547.75 0.8094 times
Fri 26 December 2025 539.45 (1.31%) 533.70 532.10 - 541.75 0.4757 times
Fri 19 December 2025 532.45 (0.01%) 532.60 520.70 - 535.25 0.8429 times
Fri 12 December 2025 532.40 (-1.73%) 542.90 518.55 - 545.00 1.1042 times
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 1.3582 times
Fri 28 November 2025 549.10 (0.59%) 548.00 543.80 - 557.85 1.1493 times
Fri 21 November 2025 545.90 (-3.84%) 567.70 544.20 - 572.60 0.7507 times
Fri 14 November 2025 567.70 (-0.61%) 572.05 564.60 - 575.75 0.5809 times
Fri 07 November 2025 571.20 (0.04%) 572.95 561.10 - 578.00 0.7273 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 505.03 and 541.03

Monthly Target 1495.48
Monthly Target 2514.57
Monthly Target 3531.48333333333
Monthly Target 4550.57
Monthly Target 5567.48

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Fri 16 January 2026 533.65 (-1.09%) 539.65 512.40 - 548.40 0.5756 times
Wed 31 December 2025 539.55 (-1.74%) 550.90 518.55 - 556.40 0.764 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5716 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9339 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.7803 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.1004 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.2306 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.3964 times
Fri 30 May 2025 596.45 (-0.75%) 599.80 563.00 - 635.00 1.5342 times
Wed 30 April 2025 600.95 (6.58%) 561.50 522.65 - 625.90 1.113 times
Fri 28 March 2025 563.85 (13.47%) 500.00 483.70 - 585.50 0.9096 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 505.03 and 541.03

Yearly Target 1495.48
Yearly Target 2514.57
Yearly Target 3531.48333333333
Yearly Target 4550.57
Yearly Target 5567.48

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Fri 16 January 2026 533.65 (-1.09%) 539.65 512.40 - 548.40 0.0279 times
Wed 31 December 2025 539.55 (-9.78%) 598.35 483.70 - 646.50 0.5926 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.997 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.9147 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.1794 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.563 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3787 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.8864 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.754 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.7062 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.2559 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 531.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 7 points

Upper Bollinger band is at 548 and lower is at 521, while middle bands are at 528 and 541

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.25 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 527.32
12 day DMA 533.44
20 day DMA 534.24
35 day DMA 536.08
50 day DMA 544.17
100 day DMA 557.05
150 day DMA 571.09
200 day DMA 576.97

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA530.44528.84525.64
12 day EMA531.86531.54530.87
20 day EMA533.98534.02533.89
35 day EMA540.16540.54540.85
50 day EMA545.22545.69546.12

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA527.32525.74526.33
12 day SMA533.44533.77534.06
20 day SMA534.24533.8533.33
35 day SMA536.08536.72537.08
50 day SMA544.17544.98545.78
100 day SMA557.05557.49557.94
150 day SMA571.09571.67572.22
200 day SMA576.97577.11577.28

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 100.38 and PE is: 5.32

Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)

Debt: 272849.47 in crores

Market capitalization: 29227.71

EPS is 99.99 and PE is: 5.34

Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)

Debt: 270725.54 in crores

Market capitalization: 30539.50

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
16 Fri 533.60 534.75 531.80 to 542.65 0.98 times
14 Wed 536.20 521.75 521.75 to 538.45 0.99 times
13 Tue 523.00 521.85 515.00 to 527.30 1.01 times
12 Mon 519.75 530.05 513.55 to 530.80 1.02 times
09 Fri 530.25 526.35 523.00 to 544.40 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Fri 536.40 540.00 535.05 to 545.65 1.2 times
14 Wed 539.15 524.10 524.10 to 541.00 1.06 times
13 Tue 525.80 525.35 518.15 to 530.05 1.03 times
12 Mon 523.00 532.20 516.80 to 533.15 0.91 times
09 Fri 533.15 529.75 526.15 to 547.15 0.8 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Fri 540.30 544.05 538.50 to 548.00 1.11 times
14 Wed 541.45 531.60 531.60 to 543.00 1.06 times
13 Tue 529.15 532.80 521.50 to 533.20 1.15 times
12 Mon 526.25 532.00 521.00 to 532.90 0.99 times
09 Fri 536.35 536.30 532.95 to 550.00 0.69 times

Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry

LicHousing LICHSGFIN Option strike: 650.00

Date CE PE PCR
16 Fri January 2026 0.15115.00 1.83
14 Wed January 2026 0.20126.25 1.62
13 Tue January 2026 0.20129.20 1.62
12 Mon January 2026 0.20117.00 1.62

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
16 Fri January 2026 0.30100.20 2.54
14 Wed January 2026 0.3099.55 2.54
13 Tue January 2026 0.3099.55 2.54
12 Mon January 2026 0.3099.55 2.54

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
16 Fri January 2026 0.2087.75 0.12
14 Wed January 2026 0.2087.75 0.12
13 Tue January 2026 0.2087.75 0.12
12 Mon January 2026 0.2087.75 0.12

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
16 Fri January 2026 0.3095.45 1.67
14 Wed January 2026 0.2595.45 1.75
13 Tue January 2026 0.2595.45 1.75
12 Mon January 2026 0.2576.00 1.75

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
16 Fri January 2026 0.3573.80 2.55
14 Wed January 2026 0.3573.80 2.55
13 Tue January 2026 0.3581.95 2.55
12 Mon January 2026 0.3581.95 2.55

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
16 Fri January 2026 0.5062.00 0.53
14 Wed January 2026 0.6065.00 0.52
13 Tue January 2026 0.4080.00 0.51
12 Mon January 2026 0.4580.10 0.5

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
16 Fri January 2026 0.5550.00 0.14
14 Wed January 2026 0.7050.00 0.13
13 Tue January 2026 0.4550.00 0.13
12 Mon January 2026 0.5050.00 0.12

LicHousing LICHSGFIN Option strike: 585.00

Date CE PE PCR
16 Fri January 2026 0.7054.35 0.03
14 Wed January 2026 0.9554.35 0.02
13 Tue January 2026 1.2554.35 0.02
12 Mon January 2026 0.9054.35 0.02

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
16 Fri January 2026 0.7536.85 0.32
14 Wed January 2026 1.1036.85 0.3
13 Tue January 2026 0.6536.85 0.24
12 Mon January 2026 0.6036.85 0.23

LicHousing LICHSGFIN Option strike: 575.00

Date CE PE PCR
16 Fri January 2026 0.7536.15 0.01
14 Wed January 2026 1.3036.15 0.01
13 Tue January 2026 0.8036.15 0.01
12 Mon January 2026 0.8036.15 0.01

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
16 Fri January 2026 0.9540.10 0.68
14 Wed January 2026 1.6040.10 0.63
13 Tue January 2026 0.9040.10 0.59
12 Mon January 2026 1.0040.10 0.56

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
16 Fri January 2026 1.2532.25 0.39
14 Wed January 2026 2.1032.25 0.39
13 Tue January 2026 1.2032.25 0.44
12 Mon January 2026 1.2032.25 0.48

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
16 Fri January 2026 1.5527.65 0.43
14 Wed January 2026 2.6025.50 0.5
13 Tue January 2026 1.5043.00 0.52
12 Mon January 2026 1.4542.00 0.51

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
16 Fri January 2026 2.1526.15 0.28
14 Wed January 2026 3.5526.15 0.34
13 Tue January 2026 1.8526.15 0.41
12 Mon January 2026 1.8026.15 0.39

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
16 Fri January 2026 2.9019.10 0.5
14 Wed January 2026 4.5517.95 0.52
13 Tue January 2026 2.4031.50 0.48
12 Mon January 2026 2.4032.10 0.52

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
16 Fri January 2026 4.1014.25 0.31
14 Wed January 2026 6.1014.05 0.35
13 Tue January 2026 3.2028.20 0.26
12 Mon January 2026 3.1027.55 0.3

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
16 Fri January 2026 5.5011.90 0.68
14 Wed January 2026 7.9511.20 0.76
13 Tue January 2026 4.0521.00 0.66
12 Mon January 2026 4.0523.40 0.65

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
16 Fri January 2026 7.658.80 2.48
14 Wed January 2026 10.258.75 2.34
13 Tue January 2026 5.3018.65 1.5
12 Mon January 2026 5.2020.50 1.46

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
16 Fri January 2026 10.356.50 1.96
14 Wed January 2026 13.256.70 1.92
13 Tue January 2026 6.8013.40 1.49
12 Mon January 2026 6.8016.80 0.95

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
16 Fri January 2026 13.304.90 0.69
14 Wed January 2026 16.305.20 0.59
13 Tue January 2026 8.8510.70 0.56
12 Mon January 2026 8.6013.50 0.74

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
16 Fri January 2026 17.603.60 3.25
14 Wed January 2026 20.253.85 2.9
13 Tue January 2026 11.458.40 2.56
12 Mon January 2026 10.9510.65 3.23

LicHousing LICHSGFIN Option strike: 515.00

Date CE PE PCR
16 Fri January 2026 21.602.70 2.85
14 Wed January 2026 24.353.05 3.09
13 Tue January 2026 14.456.30 2.47
12 Mon January 2026 13.708.50 2.29

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
16 Fri January 2026 25.102.10 8.46
14 Wed January 2026 27.702.40 9.98
13 Tue January 2026 17.704.95 9.9
12 Mon January 2026 17.156.70 8.81

LicHousing LICHSGFIN Option strike: 505.00

Date CE PE PCR
16 Fri January 2026 25.101.50 5.17
14 Wed January 2026 25.101.95 5.33
13 Tue January 2026 25.103.70 4.79
12 Mon January 2026 29.105.10 4.56

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
16 Fri January 2026 35.501.30 13.69
14 Wed January 2026 38.001.60 15.69
13 Tue January 2026 25.302.90 11.61
12 Mon January 2026 24.004.05 11.07

LicHousing LICHSGFIN Option strike: 495.00

Date CE PE PCR
16 Fri January 2026 27.401.25 53
14 Wed January 2026 27.401.30 55
13 Tue January 2026 27.402.95 40

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top