CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 38.58 and 41.08
| Intraday Target 1 | 36.6 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 39.103333333333 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.6 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.51 (3.54%) | 38.91 | 37.65 - 40.15 | 0.6578 times | Thu 18 December 2025 | 38.16 (-1.06%) | 38.50 | 37.80 - 39.16 | 0.7449 times | Wed 17 December 2025 | 38.57 (-1.61%) | 39.31 | 38.40 - 39.50 | 1.1407 times | Tue 16 December 2025 | 39.20 (-2.41%) | 40.36 | 39.04 - 40.59 | 1.4499 times | Mon 15 December 2025 | 40.17 (2.19%) | 38.52 | 38.52 - 40.90 | 0.9349 times | Fri 12 December 2025 | 39.31 (0.38%) | 39.71 | 39.01 - 41.00 | 0.5166 times | Thu 11 December 2025 | 39.16 (0.51%) | 38.79 | 37.30 - 39.80 | 1.9876 times | Wed 10 December 2025 | 38.96 (-2.23%) | 40.69 | 38.36 - 40.69 | 0.4199 times | Tue 09 December 2025 | 39.85 (2.05%) | 38.81 | 38.36 - 41.40 | 1.5827 times | Mon 08 December 2025 | 39.05 (-2.18%) | 40.43 | 38.18 - 40.43 | 0.565 times | Fri 05 December 2025 | 39.92 (0.38%) | 39.03 | 39.03 - 41.08 | 0.2759 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 38.58 and 41.83
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.353333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.51 (0.51%) | 38.52 | 37.65 - 40.90 | 0.5001 times | Fri 12 December 2025 | 39.31 (-1.53%) | 40.43 | 37.30 - 41.40 | 0.5147 times | Fri 05 December 2025 | 39.92 (0.45%) | 39.74 | 38.53 - 46.54 | 4.8632 times | Fri 28 November 2025 | 39.74 (0.58%) | 39.97 | 37.11 - 40.50 | 0.2888 times | Fri 21 November 2025 | 39.51 (-2.59%) | 40.00 | 37.71 - 41.79 | 0.6824 times | Fri 14 November 2025 | 40.56 (0.67%) | 40.29 | 39.81 - 42.80 | 0.6763 times | Fri 07 November 2025 | 40.29 (-6.8%) | 43.79 | 40.00 - 43.79 | 0.5916 times | Fri 31 October 2025 | 43.23 (0.37%) | 43.28 | 42.15 - 44.29 | 0.6407 times | Fri 24 October 2025 | 43.07 (-0.46%) | 43.74 | 42.51 - 44.79 | 0.5983 times | Fri 17 October 2025 | 43.27 (-2.26%) | 43.80 | 42.30 - 44.71 | 0.6439 times | Fri 10 October 2025 | 44.27 (0.52%) | 44.85 | 43.20 - 47.19 | 0.8587 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 33.79 and 43.03
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.51 (-0.58%) | 39.74 | 37.30 - 46.54 | 1.4741 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.5615 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 0.7765 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.0485 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.4143 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 1.7772 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 1.0965 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 1.067 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.6094 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 1.175 times | Fri 28 February 2025 | 36.64 (-20.86%) | 46.51 | 33.70 - 49.79 | 0.751 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 24.06 and 49.16
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 44.003333333333 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.51 (-30.66%) | 58.00 | 33.70 - 58.80 | 0.5096 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.3718 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.1958 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 0.9937 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.4388 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.336 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1718 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.4304 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.552 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoralIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoralIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.98 |
| 50 day DMA | 41.05 |
| 100 day DMA | 42.75 |
| 150 day DMA | 43.91 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.84 | 39.18 |
| 12 day EMA | 39.27 | 39.23 | 39.42 |
| 20 day EMA | 39.55 | 39.55 | 39.7 |
| 35 day EMA | 40.34 | 40.39 | 40.52 |
| 50 day EMA | 41.13 | 41.2 | 41.32 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.08 | 39.28 |
| 12 day SMA | 39.3 | 39.28 | 39.45 |
| 20 day SMA | 39.38 | 39.38 | 39.4 |
| 35 day SMA | 39.98 | 40.07 | 40.21 |
| 50 day SMA | 41.05 | 41.15 | 41.28 |
| 100 day SMA | 42.75 | 42.83 | 42.96 |
| 150 day SMA | 43.91 | 43.92 | 43.94 |
| 200 day SMA | 42.69 | 42.68 | 42.67 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.23 and PE is: 12.23
Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)
Debt: 0.00 in crores
Market capitalization: 156.04
EPS is 3.76 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)
Debt: 0.00 in crores
Market capitalization: 170.87
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


