CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 34.7 and 38.31
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 37.62 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 41.23 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.75 (2.4%) | 36.90 | 36.25 - 39.86 | 1.588 times | Wed 21 January 2026 | 35.89 (-2.05%) | 36.01 | 35.52 - 37.65 | 0.3195 times | Tue 20 January 2026 | 36.64 (-1.35%) | 36.95 | 36.45 - 37.56 | 0.2109 times | Mon 19 January 2026 | 37.14 (-1.38%) | 38.30 | 35.94 - 39.98 | 1.56 times | Fri 16 January 2026 | 37.66 (1.7%) | 37.00 | 37.00 - 38.70 | 1.2572 times | Wed 14 January 2026 | 37.03 (1.37%) | 36.53 | 36.16 - 38.74 | 1.9393 times | Tue 13 January 2026 | 36.53 (-0.52%) | 37.94 | 36.08 - 39.00 | 1.7735 times | Mon 12 January 2026 | 36.72 (-3.29%) | 37.56 | 36.16 - 39.50 | 0.6934 times | Fri 09 January 2026 | 37.97 (-1.94%) | 38.73 | 37.80 - 39.07 | 0.1571 times | Thu 08 January 2026 | 38.72 (-2.47%) | 39.90 | 37.80 - 40.04 | 0.5012 times | Wed 07 January 2026 | 39.70 (1.25%) | 39.90 | 38.40 - 40.80 | 1.6324 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 33.91 and 38.37
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.75 (-2.42%) | 38.30 | 35.52 - 39.98 | 0.8185 times | Fri 16 January 2026 | 37.66 (-0.82%) | 37.56 | 36.08 - 39.50 | 1.2603 times | Fri 09 January 2026 | 37.97 (-6.59%) | 40.65 | 37.80 - 41.50 | 0.7852 times | Fri 02 January 2026 | 40.65 (0.35%) | 41.60 | 39.01 - 42.50 | 0.8594 times | Fri 26 December 2025 | 40.51 (2.53%) | 39.51 | 38.63 - 41.95 | 0.7323 times | Fri 19 December 2025 | 39.51 (0.51%) | 38.52 | 37.65 - 40.90 | 0.4049 times | Fri 12 December 2025 | 39.31 (-1.53%) | 40.43 | 37.30 - 41.40 | 0.4167 times | Fri 05 December 2025 | 39.92 (0.45%) | 39.74 | 38.53 - 46.54 | 3.9367 times | Fri 28 November 2025 | 39.74 (0.58%) | 39.97 | 37.11 - 40.50 | 0.2337 times | Fri 21 November 2025 | 39.51 (-2.59%) | 40.00 | 37.71 - 41.79 | 0.5524 times | Fri 14 November 2025 | 40.56 (0.67%) | 40.29 | 39.81 - 42.80 | 0.5475 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 32.65 and 39.63
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.75 (-7.92%) | 40.72 | 35.52 - 42.50 | 1.0855 times | Wed 31 December 2025 | 39.91 (0.43%) | 39.74 | 37.30 - 46.54 | 1.7115 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.5502 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 0.7609 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.0274 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.4059 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 1.7415 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 1.0745 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 1.0455 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.5971 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 1.1514 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 32.65 and 39.63
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 38.256666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.75 (-7.92%) | 40.72 | 35.52 - 42.50 | 0.0501 times | Wed 31 December 2025 | 39.91 (-29.96%) | 58.00 | 33.70 - 58.80 | 0.575 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.5148 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.4246 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 1.0972 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.5887 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.371 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1897 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.5795 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.6095 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.
CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoralIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 37.5 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.17 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.72 | 37.13 |
| 12 day EMA | 37.41 | 37.53 | 37.83 |
| 20 day EMA | 37.98 | 38.11 | 38.34 |
| 35 day EMA | 38.6 | 38.71 | 38.88 |
| 50 day EMA | 39.08 | 39.17 | 39.3 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.87 | 37 |
| 12 day SMA | 37.5 | 37.7 | 38.1 |
| 20 day SMA | 38.54 | 38.67 | 38.82 |
| 35 day SMA | 38.85 | 38.95 | 39.16 |
| 50 day SMA | 39.17 | 39.25 | 39.34 |
| 100 day SMA | 41.42 | 41.47 | 41.54 |
| 150 day SMA | 42.76 | 42.81 | 42.87 |
| 200 day SMA | 42.76 | 42.78 | 42.8 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.23 and PE is: 11.38
Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)
Debt: 0.00 in crores
Market capitalization: 156.04
EPS is 3.76 and PE is: 9.77
Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)
Debt: 0.00 in crores
Market capitalization: 170.87
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


