ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 38.21 and 41.26

Intraday Target 137.61
Intraday Target 238.81
Intraday Target 340.656666666667
Intraday Target 441.86
Intraday Target 543.71

Daily price and volume Coral India

Date Closing Open Range Volume
Thu 01 January 2026 40.02 (0.28%) 40.72 39.45 - 42.50 3.4519 times
Wed 31 December 2025 39.91 (1.81%) 40.40 39.35 - 40.55 0.1806 times
Tue 30 December 2025 39.20 (-2.63%) 40.00 39.01 - 40.34 0.3618 times
Mon 29 December 2025 40.26 (-0.62%) 41.60 40.00 - 41.60 0.4284 times
Fri 26 December 2025 40.51 (-1.24%) 40.91 40.40 - 41.44 0.5663 times
Wed 24 December 2025 41.02 (3.93%) 39.02 38.70 - 41.95 3.9107 times
Tue 23 December 2025 39.47 (1.65%) 39.00 39.00 - 40.10 0.1526 times
Mon 22 December 2025 38.83 (-1.72%) 39.51 38.63 - 39.68 0.1893 times
Fri 19 December 2025 39.51 (3.54%) 38.91 37.65 - 40.15 0.3556 times
Thu 18 December 2025 38.16 (-1.06%) 38.50 37.80 - 39.16 0.4027 times
Wed 17 December 2025 38.57 (-1.61%) 39.31 38.40 - 39.50 0.6167 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 37.77 and 41.26

Weekly Target 137.02
Weekly Target 238.52
Weekly Target 340.51
Weekly Target 442.01
Weekly Target 544

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Thu 01 January 2026 40.02 (-1.21%) 41.60 39.01 - 42.50 0.7912 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 0.8621 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.4767 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.4906 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 4.6348 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2752 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.6504 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.6446 times
Fri 07 November 2025 40.29 (-6.8%) 43.79 40.00 - 43.79 0.5638 times
Fri 31 October 2025 43.23 (0.37%) 43.28 42.15 - 44.29 0.6106 times
Fri 24 October 2025 43.07 (-0.46%) 43.74 42.51 - 44.79 0.5702 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 38.21 and 41.26

Monthly Target 137.61
Monthly Target 238.81
Monthly Target 340.656666666667
Monthly Target 441.86
Monthly Target 543.71

Monthly price and volumes Coral India

Date Closing Open Range Volume
Thu 01 January 2026 40.02 (0.28%) 40.72 39.45 - 42.50 0.1755 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.8862 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.6064 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.8385 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.1323 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4474 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.9192 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.1841 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.1522 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6581 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.2689 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 38.21 and 41.26

Yearly Target 137.61
Yearly Target 238.81
Yearly Target 340.656666666667
Yearly Target 441.86
Yearly Target 543.71

Yearly price and volumes Coral India

Date Closing Open Range Volume
Thu 01 January 2026 40.02 (0.28%) 40.72 39.45 - 42.50 0.0074 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5775 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5213 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.435 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.1019 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5955 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3726 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1905 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5862 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6121 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.29 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 39.98
12 day DMA 39.56
20 day DMA 39.54
35 day DMA 39.62
50 day DMA 40.43
100 day DMA 42.3
150 day DMA 43.57
200 day DMA 42.81

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.939.8439.8
12 day EMA39.7639.7139.67
20 day EMA39.7739.7439.72
35 day EMA40.1840.1940.21
50 day EMA40.6440.6740.7

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9840.1840.09
12 day SMA39.5639.5739.52
20 day SMA39.5439.539.52
35 day SMA39.6239.6739.7
50 day SMA40.4340.5140.57
100 day SMA42.342.3542.4
150 day SMA43.5743.6243.68
200 day SMA42.8142.842.79

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 12.39

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 10.64

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top