ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 31.12 and 32.12

Intraday Target 130.91
Intraday Target 231.32
Intraday Target 331.91
Intraday Target 432.32
Intraday Target 532.91

Daily price and volume Coral India

Date Closing Open Range Volume
Fri 13 March 2026 31.73 (-0.97%) 32.39 31.50 - 32.50 0.9185 times
Thu 12 March 2026 32.04 (-0.09%) 32.71 30.21 - 32.90 0.955 times
Wed 11 March 2026 32.07 (0.06%) 33.91 32.00 - 33.91 0.7497 times
Tue 10 March 2026 32.05 (-1.84%) 34.00 31.50 - 34.00 2.5352 times
Mon 09 March 2026 32.65 (-4.17%) 34.00 32.28 - 34.00 0.8034 times
Fri 06 March 2026 34.07 (0.53%) 34.00 33.20 - 34.49 1.0153 times
Thu 05 March 2026 33.89 (3.23%) 33.00 33.00 - 34.78 0.5776 times
Wed 04 March 2026 32.83 (-0.64%) 33.49 32.00 - 33.49 0.7485 times
Mon 02 March 2026 33.04 (-2.25%) 32.80 31.80 - 34.36 1.5379 times
Fri 27 February 2026 33.80 (-2.96%) 34.82 33.61 - 34.82 0.1588 times
Thu 26 February 2026 34.83 (3.69%) 33.59 33.59 - 35.28 1.438 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 29.08 and 32.87

Weekly Target 128.19
Weekly Target 229.96
Weekly Target 331.98
Weekly Target 433.75
Weekly Target 535.77

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Fri 13 March 2026 31.73 (-6.87%) 34.00 30.21 - 34.00 0.7287 times
Fri 06 March 2026 34.07 (0.8%) 32.80 31.80 - 34.78 0.4741 times
Fri 27 February 2026 33.80 (-0.79%) 33.91 33.40 - 35.77 0.5036 times
Fri 20 February 2026 34.07 (-1.67%) 35.34 33.71 - 35.80 0.5005 times
Fri 13 February 2026 34.65 (0.9%) 36.17 34.00 - 36.99 0.5436 times
Fri 06 February 2026 34.34 (-1.75%) 36.79 33.51 - 36.79 0.7917 times
Fri 30 January 2026 34.95 (-4.38%) 36.90 34.01 - 37.31 0.5337 times
Fri 23 January 2026 36.55 (-2.95%) 38.30 35.52 - 39.98 1.8411 times
Fri 16 January 2026 37.66 (-0.82%) 37.56 36.08 - 39.50 2.5155 times
Fri 09 January 2026 37.97 (-6.59%) 40.65 37.80 - 41.50 1.5674 times
Fri 02 January 2026 40.65 (0.35%) 41.60 39.01 - 42.50 1.7154 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 28.69 and 33.26

Monthly Target 127.67
Monthly Target 229.7
Monthly Target 332.24
Monthly Target 434.27
Monthly Target 536.81

Monthly price and volumes Coral India

Date Closing Open Range Volume
Fri 13 March 2026 31.73 (-6.12%) 32.80 30.21 - 34.78 0.2031 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.3949 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.33 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.8998 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.6108 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.8446 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.1404 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4506 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.9331 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.1927 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.1605 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 24.83 and 37.12

Yearly Target 122.52
Yearly Target 227.13
Yearly Target 334.813333333333
Yearly Target 439.42
Yearly Target 547.1

Yearly price and volumes Coral India

Date Closing Open Range Volume
Fri 13 March 2026 31.73 (-20.5%) 40.72 30.21 - 42.50 0.0799 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5733 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5102 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4173 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0939 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.584 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3699 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1891 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5747 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6077 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.94

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CoralIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.62 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 32.11
12 day DMA 33.05
20 day DMA 33.6
35 day DMA 34.3
50 day DMA 35.41
100 day DMA 37.96
150 day DMA 40.03
200 day DMA 41.57

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2132.4532.65
12 day EMA32.8933.133.29
20 day EMA33.4833.6633.83
35 day EMA34.5234.6834.84
50 day EMA35.4735.6235.77

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1132.5832.95
12 day SMA33.0533.2233.37
20 day SMA33.633.8234.03
35 day SMA34.334.4534.56
50 day SMA35.4135.5735.72
100 day SMA37.9638.0738.19
150 day SMA40.0340.1240.21
200 day SMA41.5741.6541.73

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 9.82

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 8.44

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top