ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 34.64 and 36.77

Intraday Target 134.22
Intraday Target 235.06
Intraday Target 336.353333333333
Intraday Target 437.19
Intraday Target 538.48

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 21 January 2026 35.89 (-2.05%) 36.01 35.52 - 37.65 0.3181 times
Tue 20 January 2026 36.64 (-1.35%) 36.95 36.45 - 37.56 0.21 times
Mon 19 January 2026 37.14 (-1.38%) 38.30 35.94 - 39.98 1.5531 times
Fri 16 January 2026 37.66 (1.7%) 37.00 37.00 - 38.70 1.2517 times
Wed 14 January 2026 37.03 (1.37%) 36.53 36.16 - 38.74 1.9307 times
Tue 13 January 2026 36.53 (-0.52%) 37.94 36.08 - 39.00 1.7657 times
Mon 12 January 2026 36.72 (-3.29%) 37.56 36.16 - 39.50 0.6903 times
Fri 09 January 2026 37.97 (-1.94%) 38.73 37.80 - 39.07 0.1564 times
Thu 08 January 2026 38.72 (-2.47%) 39.90 37.80 - 40.04 0.499 times
Wed 07 January 2026 39.70 (1.25%) 39.90 38.40 - 40.80 1.6252 times
Tue 06 January 2026 39.21 (0.1%) 40.20 39.01 - 41.50 0.9362 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 33.48 and 37.94

Weekly Target 132.67
Weekly Target 234.28
Weekly Target 337.13
Weekly Target 438.74
Weekly Target 541.59

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 21 January 2026 35.89 (-4.7%) 38.30 35.52 - 39.98 0.4822 times
Fri 16 January 2026 37.66 (-0.82%) 37.56 36.08 - 39.50 1.3064 times
Fri 09 January 2026 37.97 (-6.59%) 40.65 37.80 - 41.50 0.814 times
Fri 02 January 2026 40.65 (0.35%) 41.60 39.01 - 42.50 0.8909 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 0.7591 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.4197 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.4319 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 4.0809 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2423 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.5726 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.5675 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 32.22 and 39.2

Monthly Target 130.99
Monthly Target 233.44
Monthly Target 337.97
Monthly Target 440.42
Monthly Target 544.95

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 21 January 2026 35.89 (-10.07%) 40.72 35.52 - 42.50 0.9889 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.7301 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5562 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7691 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0385 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4103 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.7603 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.0861 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.0568 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6036 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.1639 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 32.22 and 39.2

Yearly Target 130.99
Yearly Target 233.44
Yearly Target 337.97
Yearly Target 440.42
Yearly Target 544.95

Yearly price and volumes Coral India

Date Closing Open Range Volume
Wed 21 January 2026 35.89 (-10.07%) 40.72 35.52 - 42.50 0.0452 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5753 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5155 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4258 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0978 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5895 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3712 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1898 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5802 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6098 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.87

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 36.87
12 day DMA 37.7
20 day DMA 38.67
35 day DMA 38.95
50 day DMA 39.25
100 day DMA 41.47
150 day DMA 42.81
200 day DMA 42.78

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7237.1337.38
12 day EMA37.5337.8338.05
20 day EMA38.1138.3438.52
35 day EMA38.7438.9139.04
50 day EMA39.1739.339.41

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.873737.02
12 day SMA37.738.138.38
20 day SMA38.6738.8238.96
35 day SMA38.9539.1639.25
50 day SMA39.2539.3439.41
100 day SMA41.4741.5441.6
150 day SMA42.8142.8742.93
200 day SMA42.7842.842.81

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 11.11

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 9.55

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top