CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 37.25 and 38.52
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.49 |
| Intraday Target 3 | 38.28 |
| Intraday Target 4 | 38.76 |
| Intraday Target 5 | 39.55 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.97 (-1.94%) | 38.73 | 37.80 - 39.07 | 0.2125 times | Thu 08 January 2026 | 38.72 (-2.47%) | 39.90 | 37.80 - 40.04 | 0.6782 times | Wed 07 January 2026 | 39.70 (1.25%) | 39.90 | 38.40 - 40.80 | 2.2087 times | Tue 06 January 2026 | 39.21 (0.1%) | 40.20 | 39.01 - 41.50 | 1.2723 times | Mon 05 January 2026 | 39.17 (-3.64%) | 40.65 | 38.65 - 40.65 | 0.4028 times | Fri 02 January 2026 | 40.65 (1.57%) | 40.73 | 39.53 - 40.89 | 1.139 times | Thu 01 January 2026 | 40.02 (0.28%) | 40.72 | 39.45 - 42.50 | 3.1895 times | Wed 31 December 2025 | 39.91 (1.81%) | 40.40 | 39.35 - 40.55 | 0.1668 times | Tue 30 December 2025 | 39.20 (-2.63%) | 40.00 | 39.01 - 40.34 | 0.3343 times | Mon 29 December 2025 | 40.26 (-0.62%) | 41.60 | 40.00 - 41.60 | 0.3958 times | Fri 26 December 2025 | 40.51 (-1.24%) | 40.91 | 40.40 - 41.44 | 0.5233 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 36.04 and 39.74
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.97 (-6.59%) | 40.65 | 37.80 - 41.50 | 0.8776 times | Fri 02 January 2026 | 40.65 (0.35%) | 41.60 | 39.01 - 42.50 | 0.9604 times | Fri 26 December 2025 | 40.51 (2.53%) | 39.51 | 38.63 - 41.95 | 0.8184 times | Fri 19 December 2025 | 39.51 (0.51%) | 38.52 | 37.65 - 40.90 | 0.4525 times | Fri 12 December 2025 | 39.31 (-1.53%) | 40.43 | 37.30 - 41.40 | 0.4657 times | Fri 05 December 2025 | 39.92 (0.45%) | 39.74 | 38.53 - 46.54 | 4.3997 times | Fri 28 November 2025 | 39.74 (0.58%) | 39.97 | 37.11 - 40.50 | 0.2612 times | Fri 21 November 2025 | 39.51 (-2.59%) | 40.00 | 37.71 - 41.79 | 0.6174 times | Fri 14 November 2025 | 40.56 (0.67%) | 40.29 | 39.81 - 42.80 | 0.6119 times | Fri 07 November 2025 | 40.29 (-6.8%) | 43.79 | 40.00 - 43.79 | 0.5352 times | Fri 31 October 2025 | 43.23 (0.37%) | 43.28 | 42.15 - 44.29 | 0.5796 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 35.54 and 40.24
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.97 (-4.86%) | 40.72 | 37.80 - 42.50 | 0.4851 times | Wed 31 December 2025 | 39.91 (0.43%) | 39.74 | 37.30 - 46.54 | 1.8268 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.5873 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 0.8121 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.0966 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.4333 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 1.8587 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 1.1468 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 1.1159 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.6373 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 1.229 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 35.54 and 40.24
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 39.423333333333 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.97 (-4.86%) | 40.72 | 37.80 - 42.50 | 0.021 times | Wed 31 December 2025 | 39.91 (-29.96%) | 58.00 | 33.70 - 58.80 | 0.5767 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.5192 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.4317 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 1.1004 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.5934 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.3721 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1903 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.5841 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.6113 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.09
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.
CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoralIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.93 |
| 100 day DMA | 41.98 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.34 | 39.65 |
| 12 day EMA | 39.31 | 39.55 | 39.7 |
| 20 day EMA | 39.47 | 39.63 | 39.73 |
| 35 day EMA | 39.83 | 39.94 | 40.01 |
| 50 day EMA | 40.1 | 40.19 | 40.25 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.49 | 39.75 |
| 12 day SMA | 39.7 | 39.82 | 39.83 |
| 20 day SMA | 39.48 | 39.54 | 39.55 |
| 35 day SMA | 39.48 | 39.49 | 39.5 |
| 50 day SMA | 39.93 | 40.03 | 40.12 |
| 100 day SMA | 41.98 | 42.04 | 42.1 |
| 150 day SMA | 43.29 | 43.35 | 43.4 |
| 200 day SMA | 42.9 | 42.89 | 42.88 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.23 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)
Debt: 0.00 in crores
Market capitalization: 156.04
EPS is 3.76 and PE is: 10.1
Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)
Debt: 0.00 in crores
Market capitalization: 170.87
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


