ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 30.56 and 31.59

Intraday Target 130.3
Intraday Target 230.82
Intraday Target 331.33
Intraday Target 431.85
Intraday Target 532.36

Daily price and volume Coral India

Date Closing Open Range Volume
Fri 16 October 2026 31.34 (0.9%) 31.69 30.81 - 31.84 0.2149 times
Thu 15 October 2026 31.06 (0.06%) 31.69 31.01 - 31.69 0.0899 times
Wed 14 October 2026 31.04 (-1.77%) 31.75 31.02 - 31.99 0.1852 times
Tue 13 October 2026 31.60 (2.83%) 30.32 30.32 - 31.90 0.1926 times
Mon 12 October 2026 30.73 (0%) 30.31 30.31 - 31.22 0.1535 times
Fri 09 October 2026 30.73 (1.55%) 30.80 30.05 - 31.40 0.5597 times
Thu 08 October 2026 30.26 (-3.66%) 30.86 30.02 - 31.89 0.2258 times
Wed 07 October 2026 31.41 (0.74%) 31.41 30.81 - 32.00 0.4513 times
Tue 06 October 2026 31.18 (3.21%) 30.78 30.65 - 33.48 7.3036 times
Mon 05 October 2026 30.21 (-3.33%) 31.05 29.98 - 31.62 0.6236 times
Thu 01 October 2026 31.25 (-0.95%) 31.70 30.85 - 31.99 0.3593 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 30.83 and 32.51

Weekly Target 129.53
Weekly Target 230.44
Weekly Target 331.213333333333
Weekly Target 432.12
Weekly Target 532.89

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Fri 16 October 2026 31.34 (1.99%) 30.31 30.31 - 31.99 0.0892 times
Fri 09 October 2026 30.73 (-1.66%) 31.05 29.98 - 33.48 0.9777 times
Thu 01 October 2026 31.25 (-1.64%) 31.30 30.85 - 32.85 0.1668 times
Fri 25 September 2026 31.77 (-2.43%) 31.60 31.20 - 32.99 0.1107 times
Fri 18 September 2026 32.56 (1.24%) 31.65 31.65 - 33.96 0.1446 times
Fri 11 September 2026 32.16 (-3.91%) 32.81 31.53 - 33.87 0.2467 times
Fri 04 September 2026 33.47 (0.63%) 33.35 32.00 - 34.34 0.2213 times
Fri 28 August 2026 33.26 (-3.68%) 34.20 33.01 - 36.40 1.815 times
Fri 21 August 2026 34.53 (4.45%) 32.90 32.50 - 36.45 3.7043 times
Fri 14 August 2026 33.06 (0.73%) 34.00 32.16 - 34.37 2.5237 times
Fri 07 August 2026 32.82 (-2.32%) 34.74 32.41 - 35.95 2.2131 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 28.91 and 32.41

Monthly Target 128.1
Monthly Target 229.72
Monthly Target 331.6
Monthly Target 433.22
Monthly Target 535.1

Monthly price and volumes Coral India

Date Closing Open Range Volume
Fri 16 October 2026 31.34 (-0.67%) 31.70 29.98 - 33.48 0.501 times
Wed 30 September 2026 31.55 (-4.42%) 32.86 31.06 - 34.34 0.3602 times
Mon 31 August 2026 33.01 (-1.76%) 34.74 32.16 - 36.45 4.6756 times
Fri 31 July 2026 33.60 (7.31%) 31.32 30.00 - 37.60 1.4352 times
Tue 30 June 2026 31.31 (-2.61%) 32.05 30.99 - 33.60 0.2812 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.3102 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.3359 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.4836 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.3702 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.2468 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.7809 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 19.43 and 36.92

Yearly Target 115.46
Yearly Target 223.4
Yearly Target 332.95
Yearly Target 440.89
Yearly Target 550.44

Yearly price and volumes Coral India

Date Closing Open Range Volume
Fri 16 October 2026 31.34 (-21.47%) 40.72 25.01 - 42.50 0.4266 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5532 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.4574 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.3328 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0557 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5286 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.357 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1825 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5197 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5864 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.03
20 day DMA 31.39
35 day DMA 31.98
50 day DMA 32.49
100 day DMA 32.48
150 day DMA 32.48
200 day DMA 33.37

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.0631.06
12 day EMA31.231.1831.2
20 day EMA31.4331.4431.48
35 day EMA31.8931.9231.97
50 day EMA32.4232.4632.52

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.0330.87
12 day SMA31.0331.131.13
20 day SMA31.3931.4431.5
35 day SMA31.9832.0632.15
50 day SMA32.4932.5432.57
100 day SMA32.4832.532.51
150 day SMA32.4832.4932.51
200 day SMA33.3733.4233.46

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.67 and PE is: 8.54

Last quarter profit: (March 2026 quarter) 2.69 crores (14.47%)

Debt: 0.00 in crores

Market capitalization: 127.56

EPS is 3.58 and PE is: 8.75

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top