ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 29.18 and 30.68

Intraday Target 128.12
Intraday Target 228.73
Intraday Target 329.616666666667
Intraday Target 430.23
Intraday Target 531.12

Daily price and volume Coral India

Date Closing Open Range Volume
Sun 08 November 2026 29.35 (1.59%) 29.00 29.00 - 30.50 0.1641 times
Fri 06 November 2026 28.89 (-0.03%) 29.19 28.21 - 29.19 0.6185 times
Thu 05 November 2026 28.90 (3.88%) 29.00 28.05 - 29.92 0.63 times
Tue 03 November 2026 27.82 (0.51%) 28.19 27.55 - 28.50 0.3232 times
Mon 02 November 2026 27.68 (-0.36%) 27.30 27.30 - 28.00 0.5449 times
Fri 30 October 2026 27.78 (-2.08%) 28.89 27.40 - 28.89 0.997 times
Thu 29 October 2026 28.37 (4%) 27.79 27.21 - 28.82 3.5284 times
Wed 28 October 2026 27.28 (-1.94%) 28.25 27.20 - 28.36 2.1163 times
Tue 27 October 2026 27.82 (1.68%) 27.20 27.05 - 28.39 0.283 times
Mon 26 October 2026 27.36 (0.59%) 27.20 26.62 - 28.39 0.7946 times
Fri 23 October 2026 27.20 (-1.48%) 27.61 27.18 - 28.11 1.181 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 29.18 and 30.68

Weekly Target 128.12
Weekly Target 228.73
Weekly Target 329.616666666667
Weekly Target 430.23
Weekly Target 531.12

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Sun 08 November 2026 29.35 (1.59%) 29.00 29.00 - 30.50 0.019 times
Fri 06 November 2026 28.89 (4%) 27.30 27.30 - 29.92 0.2455 times
Fri 30 October 2026 27.78 (2.13%) 27.20 26.62 - 28.89 0.8953 times
Fri 23 October 2026 27.20 (-13.21%) 31.50 27.18 - 31.75 0.7291 times
Fri 16 October 2026 31.34 (1.99%) 30.31 30.31 - 31.99 0.4168 times
Fri 09 October 2026 30.73 (-1.66%) 31.05 29.98 - 33.48 4.5688 times
Thu 01 October 2026 31.25 (-1.64%) 31.30 30.85 - 32.85 0.7795 times
Fri 25 September 2026 31.77 (-2.43%) 31.60 31.20 - 32.99 0.5175 times
Fri 18 September 2026 32.56 (1.24%) 31.65 31.65 - 33.96 0.6755 times
Fri 11 September 2026 32.16 (-3.91%) 32.81 31.53 - 33.87 1.1529 times
Fri 04 September 2026 33.47 (0.63%) 33.35 32.00 - 34.34 1.0343 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 28.33 and 31.53

Monthly Target 125.85
Monthly Target 227.6
Monthly Target 329.05
Monthly Target 430.8
Monthly Target 532.25

Monthly price and volumes Coral India

Date Closing Open Range Volume
Sun 08 November 2026 29.35 (5.65%) 27.30 27.30 - 30.50 0.0287 times
Fri 30 October 2026 27.78 (-11.95%) 31.70 26.62 - 33.48 0.737 times
Wed 30 September 2026 31.55 (-4.42%) 32.86 31.06 - 34.34 0.403 times
Mon 31 August 2026 33.01 (-1.76%) 34.74 32.16 - 36.45 5.2321 times
Fri 31 July 2026 33.60 (7.31%) 31.32 30.00 - 37.60 1.606 times
Tue 30 June 2026 31.31 (-2.61%) 32.05 30.99 - 33.60 0.3147 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.3471 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.3759 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.5412 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.4143 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.3951 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 18.44 and 35.93

Yearly Target 114.8
Yearly Target 222.07
Yearly Target 332.286666666667
Yearly Target 439.56
Yearly Target 549.78

Yearly price and volumes Coral India

Date Closing Open Range Volume
Sun 08 November 2026 29.35 (-26.46%) 40.72 25.01 - 42.50 0.4341 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5528 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.4563 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.331 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0549 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5274 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3567 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1824 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5185 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.586 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.01
20 day DMA 29.13
35 day DMA 30.17
50 day DMA 30.99
100 day DMA 31.99
150 day DMA 32.29
200 day DMA 32.62

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.4228.19
12 day EMA28.6728.5528.49
20 day EMA29.129.0729.09
35 day EMA29.9930.0330.1
50 day EMA3131.0731.16

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.2128.11
12 day SMA28.0127.9928.15
20 day SMA29.1329.1729.3
35 day SMA30.1730.2630.37
50 day SMA30.9931.0931.18
100 day SMA31.9932.0232.04
150 day SMA32.2932.2632.26
200 day SMA32.6232.6632.7

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.67 and PE is: 8

Last quarter profit: (March 2026 quarter) 2.69 crores (14.47%)

Debt: 0.00 in crores

Market capitalization: 127.56

EPS is 3.58 and PE is: 8.2

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top