ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 27.24 and 29.23

Intraday Target 125.66
Intraday Target 226.83
Intraday Target 327.653333333333
Intraday Target 428.82
Intraday Target 529.64

Daily price and volume Coral India

Date Closing Open Range Volume
Thu 02 April 2026 27.99 (2.83%) 27.23 26.49 - 28.48 0.3665 times
Wed 01 April 2026 27.22 (5.42%) 26.07 26.07 - 28.00 0.435 times
Mon 30 March 2026 25.82 (-9.15%) 28.28 25.01 - 29.35 2.1257 times
Fri 27 March 2026 28.42 (-4.98%) 28.60 27.51 - 30.48 1.3124 times
Wed 25 March 2026 29.91 (3%) 28.21 28.21 - 31.48 2.1998 times
Tue 24 March 2026 29.04 (1.29%) 29.00 28.18 - 30.97 1.0279 times
Mon 23 March 2026 28.67 (-6.73%) 30.75 27.61 - 30.75 0.7076 times
Fri 20 March 2026 30.74 (0.69%) 30.42 30.42 - 32.18 0.8059 times
Thu 19 March 2026 30.53 (-2.55%) 31.98 30.00 - 31.98 0.4409 times
Wed 18 March 2026 31.33 (-0.03%) 31.75 30.51 - 32.24 0.5782 times
Tue 17 March 2026 31.34 (1.29%) 31.10 30.82 - 32.20 0.2779 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 24.33 and 28.67

Weekly Target 123.11
Weekly Target 225.55
Weekly Target 327.45
Weekly Target 429.89
Weekly Target 531.79

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Thu 02 April 2026 27.99 (-1.51%) 28.28 25.01 - 29.35 0.8474 times
Fri 27 March 2026 28.42 (-7.55%) 30.75 27.51 - 31.48 1.5192 times
Fri 20 March 2026 30.74 (-3.12%) 31.73 30.00 - 33.47 0.9187 times
Fri 13 March 2026 31.73 (-6.87%) 34.00 30.21 - 34.00 1.2004 times
Fri 06 March 2026 34.07 (0.8%) 32.80 31.80 - 34.78 0.7811 times
Fri 27 February 2026 33.80 (-0.79%) 33.91 33.40 - 35.77 0.8297 times
Fri 20 February 2026 34.07 (-1.67%) 35.34 33.71 - 35.80 0.8245 times
Fri 13 February 2026 34.65 (0.9%) 36.17 34.00 - 36.99 0.8955 times
Fri 06 February 2026 34.34 (-1.75%) 36.79 33.51 - 36.79 1.3043 times
Fri 30 January 2026 34.95 (-4.38%) 36.90 34.01 - 37.31 0.8792 times
Fri 23 January 2026 36.55 (-2.95%) 38.30 35.52 - 39.98 3.0329 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 27.03 and 29.44

Monthly Target 125.1
Monthly Target 226.55
Monthly Target 327.513333333333
Monthly Target 428.96
Monthly Target 529.92

Monthly price and volumes Coral India

Date Closing Open Range Volume
Thu 02 April 2026 27.99 (8.4%) 26.07 26.07 - 28.48 0.026 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.5643 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.4319 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.4545 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 2.0777 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.668 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.9236 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.2472 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4928 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 2.114 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.3043 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 17.76 and 35.25

Yearly Target 114.34
Yearly Target 221.17
Yearly Target 331.833333333333
Yearly Target 438.66
Yearly Target 549.32

Yearly price and volumes Coral India

Date Closing Open Range Volume
Thu 02 April 2026 27.99 (-29.87%) 40.72 25.01 - 42.50 0.0937 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5725 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5081 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4139 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0924 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5818 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3694 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1889 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5725 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6068 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 27.87
12 day DMA 29.33
20 day DMA 30.66
35 day DMA 32.34
50 day DMA 33.24
100 day DMA 36.32
150 day DMA 38.82
200 day DMA 40.51

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.8728.2
12 day EMA29.1329.3429.72
20 day EMA30.2330.4730.81
35 day EMA31.6731.8932.17
50 day EMA33.0133.2133.45

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8728.0828.37
12 day SMA29.3329.6430.04
20 day SMA30.6630.9231.25
35 day SMA32.3432.5332.73
50 day SMA33.2433.4233.63
100 day SMA36.3236.4636.61
150 day SMA38.8238.9239.04
200 day SMA40.5140.640.7

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.58 and PE is: 7.82

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

EPS is 3.23 and PE is: 8.67

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top