CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 37.49 and 39.74
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 39.22 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 41.47 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.05 (-2.18%) | 40.43 | 38.18 - 40.43 | 0.1118 times | Fri 05 December 2025 | 39.92 (0.38%) | 39.03 | 39.03 - 41.08 | 0.0546 times | Thu 04 December 2025 | 39.77 (1.43%) | 38.63 | 38.63 - 40.90 | 0.2521 times | Wed 03 December 2025 | 39.21 (-2.54%) | 40.68 | 38.53 - 40.79 | 0.5481 times | Tue 02 December 2025 | 40.23 (-7.15%) | 42.05 | 39.78 - 46.54 | 5.2259 times | Mon 01 December 2025 | 43.33 (9.03%) | 39.74 | 39.26 - 44.95 | 3.3975 times | Fri 28 November 2025 | 39.74 (1.69%) | 39.97 | 38.55 - 40.45 | 0.121 times | Thu 27 November 2025 | 39.08 (0.33%) | 39.59 | 38.10 - 40.10 | 0.1001 times | Wed 26 November 2025 | 38.95 (3.84%) | 37.52 | 37.52 - 40.50 | 0.1178 times | Tue 25 November 2025 | 37.51 (-1.21%) | 37.11 | 37.11 - 38.73 | 0.0712 times | Mon 24 November 2025 | 37.97 (-3.9%) | 39.97 | 37.25 - 39.97 | 0.1527 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 37.49 and 39.74
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.05 (-2.18%) | 40.43 | 38.18 - 40.43 | 0.0579 times | Fri 05 December 2025 | 39.92 (0.45%) | 39.74 | 38.53 - 46.54 | 4.9117 times | Fri 28 November 2025 | 39.74 (0.58%) | 39.97 | 37.11 - 40.50 | 0.2916 times | Fri 21 November 2025 | 39.51 (-2.59%) | 40.00 | 37.71 - 41.79 | 0.6892 times | Fri 14 November 2025 | 40.56 (0.67%) | 40.29 | 39.81 - 42.80 | 0.6831 times | Fri 07 November 2025 | 40.29 (-6.8%) | 43.79 | 40.00 - 43.79 | 0.5975 times | Fri 31 October 2025 | 43.23 (0.37%) | 43.28 | 42.15 - 44.29 | 0.6471 times | Fri 24 October 2025 | 43.07 (-0.46%) | 43.74 | 42.51 - 44.79 | 0.6042 times | Fri 17 October 2025 | 43.27 (-2.26%) | 43.80 | 42.30 - 44.71 | 0.6503 times | Fri 10 October 2025 | 44.27 (0.52%) | 44.85 | 43.20 - 47.19 | 0.8673 times | Fri 03 October 2025 | 44.04 (3.28%) | 43.50 | 41.71 - 45.97 | 1.1606 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 34.44 and 42.8
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.05 (-1.74%) | 39.74 | 38.18 - 46.54 | 1.2643 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.5754 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 0.7956 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.0743 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.4245 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 1.8209 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 1.1235 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 1.0932 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.6244 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 1.204 times | Fri 28 February 2025 | 36.64 (-20.86%) | 46.51 | 33.70 - 49.79 | 0.7694 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 23.83 and 48.93
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 28.9 |
| Yearly Target 3 | 43.85 |
| Yearly Target 4 | 54 |
| Yearly Target 5 | 68.95 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.05 (-31.47%) | 58.00 | 33.70 - 58.80 | 0.5003 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.3733 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.1982 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 0.9948 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.4404 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.3364 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.172 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.432 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.5526 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.23
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.
CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoralIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.86 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.88 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.92 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.93 | 39.94 |
| 12 day EMA | 39.79 | 39.93 | 39.93 |
| 20 day EMA | 40.14 | 40.25 | 40.28 |
| 35 day EMA | 40.97 | 41.08 | 41.15 |
| 50 day EMA | 41.94 | 42.06 | 42.15 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.49 | 40.46 |
| 12 day SMA | 39.52 | 39.47 | 39.4 |
| 20 day SMA | 39.86 | 39.93 | 39.95 |
| 35 day SMA | 41.04 | 41.17 | 41.27 |
| 50 day SMA | 41.88 | 41.99 | 42.08 |
| 100 day SMA | 43.41 | 43.47 | 43.53 |
| 150 day SMA | 43.92 | 43.93 | 43.92 |
| 200 day SMA | 42.63 | 42.65 | 42.68 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.76 and PE is: 10.39
Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)
Debt: 0.00 in crores
Market capitalization: 170.87
EPS is 4.34 and PE is: 9
Last quarter profit: (March 2025 quarter) 2.35 crores (-65.84%)
Debt: 0.00 in crores
Market capitalization: 185.71
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


