ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 32.11 and 33.09

Intraday Target 131.91
Intraday Target 232.3
Intraday Target 332.893333333333
Intraday Target 433.28
Intraday Target 533.87

Daily price and volume Coral India

Date Closing Open Range Volume
Mon 07 September 2026 32.68 (-2.36%) 32.81 32.51 - 33.49 0.1099 times
Fri 04 September 2026 33.47 (1.61%) 33.58 32.32 - 34.00 0.3964 times
Thu 03 September 2026 32.94 (1.79%) 32.05 32.05 - 33.89 0.3575 times
Wed 02 September 2026 32.36 (0.47%) 33.00 32.01 - 33.00 0.5202 times
Tue 01 September 2026 32.21 (-2.42%) 32.86 32.00 - 34.34 0.4935 times
Mon 31 August 2026 33.01 (-0.75%) 33.35 33.00 - 33.93 0.6185 times
Fri 28 August 2026 33.26 (-1.6%) 34.16 33.16 - 34.16 0.5913 times
Thu 27 August 2026 33.80 (-1.11%) 34.82 33.51 - 35.00 1.7195 times
Wed 26 August 2026 34.18 (0.18%) 34.75 33.61 - 34.90 1.62 times
Tue 25 August 2026 34.12 (1.94%) 34.40 33.14 - 34.71 3.5732 times
Mon 24 August 2026 33.47 (-3.07%) 34.20 33.01 - 36.40 12.0624 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 32.11 and 33.09

Weekly Target 131.91
Weekly Target 232.3
Weekly Target 332.893333333333
Weekly Target 433.28
Weekly Target 533.87

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Mon 07 September 2026 32.68 (-2.36%) 32.81 32.51 - 33.49 0.0076 times
Fri 04 September 2026 33.47 (0.63%) 33.35 32.00 - 34.34 0.1643 times
Fri 28 August 2026 33.26 (-3.68%) 34.20 33.01 - 36.40 1.3475 times
Fri 21 August 2026 34.53 (4.45%) 32.90 32.50 - 36.45 2.7502 times
Fri 14 August 2026 33.06 (0.73%) 34.00 32.16 - 34.37 1.8737 times
Fri 07 August 2026 32.82 (-2.32%) 34.74 32.41 - 35.95 1.643 times
Fri 31 July 2026 33.60 (3.38%) 32.66 32.22 - 35.45 0.9829 times
Fri 24 July 2026 32.50 (2.39%) 32.90 30.00 - 36.74 0.5373 times
Fri 17 July 2026 31.74 (-6.48%) 33.26 31.19 - 34.91 0.1111 times
Fri 10 July 2026 33.94 (2.29%) 32.40 32.39 - 37.60 0.5824 times
Fri 03 July 2026 33.18 (4.83%) 31.11 31.11 - 33.81 0.1822 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 31.17 and 33.51

Monthly Target 130.67
Monthly Target 231.67
Monthly Target 333.006666666667
Monthly Target 434.01
Monthly Target 535.35

Monthly price and volumes Coral India

Date Closing Open Range Volume
Mon 07 September 2026 32.68 (-1%) 32.86 32.00 - 34.34 0.0718 times
Mon 31 August 2026 33.01 (-1.76%) 34.74 32.16 - 36.45 4.2511 times
Fri 31 July 2026 33.60 (7.31%) 31.32 30.00 - 37.60 1.3049 times
Tue 30 June 2026 31.31 (-2.61%) 32.05 30.99 - 33.60 0.2557 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.282 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.3054 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.4397 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.3366 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.1336 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.6192 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5205 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 20.1 and 37.59

Yearly Target 115.91
Yearly Target 224.29
Yearly Target 333.396666666667
Yearly Target 441.78
Yearly Target 550.89

Yearly price and volumes Coral India

Date Closing Open Range Volume
Mon 07 September 2026 32.68 (-18.12%) 40.72 25.01 - 42.50 0.3946 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5551 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.4623 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.3406 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0592 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5337 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3582 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1831 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5248 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.5884 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coral India CORALFINAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.74

Munafa value: 15 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 32.73
12 day DMA 33.34
20 day DMA 33.47
35 day DMA 33.22
50 day DMA 33.18
100 day DMA 33.11
150 day DMA 32.97
200 day DMA 34.41

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9433.0732.87
12 day EMA33.1533.2433.2
20 day EMA33.2533.3133.29
35 day EMA33.233.2333.22
50 day EMA33.0433.0533.03

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.832.76
12 day SMA33.3433.4633.48
20 day SMA33.4733.5133.47
35 day SMA33.2233.1833.13
50 day SMA33.1833.1633.12
100 day SMA33.1133.1233.12
150 day SMA32.9732.9933
200 day SMA34.4134.4534.48

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.67 and PE is: 8.9

Last quarter profit: (March 2026 quarter) 2.69 crores (14.47%)

Debt: 0.00 in crores

Market capitalization: 127.56

EPS is 3.58 and PE is: 9.13

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top