ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 34.97 and 36.61

Intraday Target 134.55
Intraday Target 235.39
Intraday Target 336.186666666667
Intraday Target 437.03
Intraday Target 537.83

Daily price and volume Coral India

Date Closing Open Range Volume
Thu 12 February 2026 36.24 (0.42%) 36.98 35.34 - 36.98 0.6035 times
Wed 11 February 2026 36.09 (1.4%) 35.90 35.27 - 36.27 0.5121 times
Tue 10 February 2026 35.59 (2.62%) 35.10 35.00 - 36.68 1.3335 times
Mon 09 February 2026 34.68 (0.99%) 36.17 34.49 - 36.17 0.4772 times
Fri 06 February 2026 34.34 (-0.29%) 34.23 33.51 - 35.10 0.5101 times
Thu 05 February 2026 34.44 (-1.57%) 35.88 34.21 - 35.88 1.3669 times
Wed 04 February 2026 34.99 (0.84%) 34.70 34.53 - 35.80 1.5823 times
Tue 03 February 2026 34.70 (-0.09%) 36.70 34.31 - 36.70 1.6066 times
Mon 02 February 2026 34.73 (-1.95%) 35.42 34.31 - 36.40 0.8158 times
Sun 01 February 2026 35.42 (1.34%) 36.79 34.05 - 36.79 1.1919 times
Fri 30 January 2026 34.95 (0.46%) 34.15 34.01 - 35.99 0.6159 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 35.37 and 37.86

Weekly Target 133.41
Weekly Target 234.83
Weekly Target 335.903333333333
Weekly Target 437.32
Weekly Target 538.39

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Thu 12 February 2026 36.24 (5.53%) 36.17 34.49 - 36.98 0.2643 times
Fri 06 February 2026 34.34 (-1.75%) 36.79 33.51 - 36.79 0.6388 times
Fri 30 January 2026 34.95 (-4.38%) 36.90 34.01 - 37.31 0.4306 times
Fri 23 January 2026 36.55 (-2.95%) 38.30 35.52 - 39.98 1.4855 times
Fri 16 January 2026 37.66 (-0.82%) 37.56 36.08 - 39.50 2.0297 times
Fri 09 January 2026 37.97 (-6.59%) 40.65 37.80 - 41.50 1.2646 times
Fri 02 January 2026 40.65 (0.35%) 41.60 39.01 - 42.50 1.384 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 1.1794 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.652 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.671 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 6.3401 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 33.14 and 36.61

Monthly Target 132.11
Monthly Target 234.17
Monthly Target 335.576666666667
Monthly Target 437.64
Monthly Target 539.05

Monthly price and volumes Coral India

Date Closing Open Range Volume
Thu 12 February 2026 36.24 (3.69%) 36.79 33.51 - 36.98 0.1757 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.2371 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.767 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5681 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7856 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0607 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4191 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.7979 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.1093 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.0794 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6165 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 30.38 and 39.37

Yearly Target 128.43
Yearly Target 232.33
Yearly Target 337.416666666667
Yearly Target 441.32
Yearly Target 546.41

Yearly price and volumes Coral India

Date Closing Open Range Volume
Thu 12 February 2026 36.24 (-9.2%) 40.72 33.51 - 42.50 0.0631 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5742 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5128 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4214 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0958 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5867 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3705 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1895 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5774 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6087 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coral India CORALFINAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.57

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.06 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 35.39
12 day DMA 35.08
20 day DMA 35.64
35 day DMA 37.13
50 day DMA 37.77
100 day DMA 40.05
150 day DMA 41.71
200 day DMA 42.39

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.3534.98
12 day EMA35.535.3635.23
20 day EMA35.8835.8435.81
35 day EMA36.736.7336.77
50 day EMA37.7637.8237.89

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.0334.81
12 day SMA35.0835.0234.99
20 day SMA35.6435.6835.7
35 day SMA37.1337.2237.3
50 day SMA37.7737.8538
100 day SMA40.0540.1640.26
150 day SMA41.7141.7741.83
200 day SMA42.3942.442.43

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 9.64

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top