CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 31.31 and 32.81
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.773333333333 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 33.27 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.42 (-1.1%) | 31.30 | 31.20 - 32.70 | 0.7786 times | Fri 25 September 2026 | 31.77 (1.53%) | 31.98 | 31.20 - 31.98 | 0.6275 times | Thu 24 September 2026 | 31.29 (-1.91%) | 32.25 | 31.20 - 32.25 | 1.5614 times | Wed 23 September 2026 | 31.90 (-0.75%) | 31.82 | 31.52 - 32.70 | 0.3505 times | Tue 22 September 2026 | 32.14 (0.12%) | 32.50 | 31.50 - 32.99 | 0.9153 times | Mon 21 September 2026 | 32.10 (-1.41%) | 31.60 | 31.60 - 32.55 | 0.5451 times | Fri 18 September 2026 | 32.56 (0.65%) | 33.28 | 32.13 - 33.28 | 2.3519 times | Thu 17 September 2026 | 32.35 (-0.15%) | 32.40 | 32.20 - 33.10 | 0.7902 times | Wed 16 September 2026 | 32.40 (-1.13%) | 32.93 | 32.03 - 33.41 | 0.7486 times | Tue 15 September 2026 | 32.77 (1.9%) | 31.65 | 31.65 - 33.96 | 1.3309 times | Fri 11 September 2026 | 32.16 (-2.19%) | 32.21 | 32.05 - 32.99 | 0.7311 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 31.31 and 32.81
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.42 (-1.1%) | 31.30 | 31.20 - 32.70 | 0.0175 times | Fri 25 September 2026 | 31.77 (-2.43%) | 31.60 | 31.20 - 32.99 | 0.0898 times | Fri 18 September 2026 | 32.56 (1.24%) | 31.65 | 31.65 - 33.96 | 0.1173 times | Fri 11 September 2026 | 32.16 (-3.91%) | 32.81 | 31.53 - 33.87 | 0.2002 times | Fri 04 September 2026 | 33.47 (0.63%) | 33.35 | 32.00 - 34.34 | 0.1796 times | Fri 28 August 2026 | 33.26 (-3.68%) | 34.20 | 33.01 - 36.40 | 1.4726 times | Fri 21 August 2026 | 34.53 (4.45%) | 32.90 | 32.50 - 36.45 | 3.0056 times | Fri 14 August 2026 | 33.06 (0.73%) | 34.00 | 32.16 - 34.37 | 2.0477 times | Fri 07 August 2026 | 32.82 (-2.32%) | 34.74 | 32.41 - 35.95 | 1.7956 times | Fri 31 July 2026 | 33.60 (3.38%) | 32.66 | 32.22 - 35.45 | 1.0742 times | Fri 24 July 2026 | 32.50 (2.39%) | 32.90 | 30.00 - 36.74 | 0.5872 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 29.74 and 32.88
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.42 (-4.82%) | 32.86 | 31.20 - 34.34 | 0.2775 times | Mon 31 August 2026 | 33.01 (-1.76%) | 34.74 | 32.16 - 36.45 | 4.163 times | Fri 31 July 2026 | 33.60 (7.31%) | 31.32 | 30.00 - 37.60 | 1.2779 times | Tue 30 June 2026 | 31.31 (-2.61%) | 32.05 | 30.99 - 33.60 | 0.2504 times | Fri 29 May 2026 | 32.15 (-6.19%) | 34.01 | 31.00 - 35.32 | 0.2762 times | Thu 30 April 2026 | 34.27 (32.73%) | 26.07 | 26.07 - 37.70 | 0.2991 times | Mon 30 March 2026 | 25.82 (-23.61%) | 32.80 | 25.01 - 34.78 | 0.4306 times | Fri 27 February 2026 | 33.80 (-3.29%) | 36.79 | 33.40 - 36.99 | 0.3296 times | Fri 30 January 2026 | 34.95 (-12.43%) | 40.72 | 34.01 - 42.50 | 1.1101 times | Wed 31 December 2025 | 39.91 (0.43%) | 39.74 | 37.30 - 46.54 | 1.5856 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.5098 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 19.47 and 36.96
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 32.976666666667 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.42 (-21.27%) | 40.72 | 25.01 - 42.50 | 0.4041 times | Wed 31 December 2025 | 39.91 (-29.96%) | 58.00 | 33.70 - 58.80 | 0.5545 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.4609 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.3383 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 1.0582 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.5322 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.3578 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1829 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.5233 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.5878 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.49
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.
CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoralIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoralIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.97 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.74 |
| 150 day DMA | 32.71 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.84 | 31.88 |
| 12 day EMA | 32.06 | 32.18 | 32.25 |
| 20 day EMA | 32.33 | 32.43 | 32.5 |
| 35 day EMA | 32.51 | 32.57 | 32.62 |
| 50 day EMA | 32.76 | 32.81 | 32.85 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.84 | 32 |
| 12 day SMA | 32.15 | 32.25 | 32.32 |
| 20 day SMA | 32.38 | 32.48 | 32.58 |
| 35 day SMA | 32.97 | 33.01 | 33.06 |
| 50 day SMA | 32.9 | 32.91 | 32.91 |
| 100 day SMA | 32.74 | 32.77 | 32.8 |
| 150 day SMA | 32.71 | 32.73 | 32.75 |
| 200 day SMA | 33.9 | 33.95 | 33.99 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.67 and PE is: 8.56
Last quarter profit: (March 2026 quarter) 2.69 crores (14.47%)
Debt: 0.00 in crores
Market capitalization: 127.56
EPS is 3.58 and PE is: 8.78
Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)
Debt: 0.00 in crores
Market capitalization: 114.54
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


