CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 38.21 and 41.26
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 40.656666666667 |
| Intraday Target 4 | 41.86 |
| Intraday Target 5 | 43.71 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.02 (0.28%) | 40.72 | 39.45 - 42.50 | 3.4519 times | Wed 31 December 2025 | 39.91 (1.81%) | 40.40 | 39.35 - 40.55 | 0.1806 times | Tue 30 December 2025 | 39.20 (-2.63%) | 40.00 | 39.01 - 40.34 | 0.3618 times | Mon 29 December 2025 | 40.26 (-0.62%) | 41.60 | 40.00 - 41.60 | 0.4284 times | Fri 26 December 2025 | 40.51 (-1.24%) | 40.91 | 40.40 - 41.44 | 0.5663 times | Wed 24 December 2025 | 41.02 (3.93%) | 39.02 | 38.70 - 41.95 | 3.9107 times | Tue 23 December 2025 | 39.47 (1.65%) | 39.00 | 39.00 - 40.10 | 0.1526 times | Mon 22 December 2025 | 38.83 (-1.72%) | 39.51 | 38.63 - 39.68 | 0.1893 times | Fri 19 December 2025 | 39.51 (3.54%) | 38.91 | 37.65 - 40.15 | 0.3556 times | Thu 18 December 2025 | 38.16 (-1.06%) | 38.50 | 37.80 - 39.16 | 0.4027 times | Wed 17 December 2025 | 38.57 (-1.61%) | 39.31 | 38.40 - 39.50 | 0.6167 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 37.77 and 41.26
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.02 (-1.21%) | 41.60 | 39.01 - 42.50 | 0.7912 times | Fri 26 December 2025 | 40.51 (2.53%) | 39.51 | 38.63 - 41.95 | 0.8621 times | Fri 19 December 2025 | 39.51 (0.51%) | 38.52 | 37.65 - 40.90 | 0.4767 times | Fri 12 December 2025 | 39.31 (-1.53%) | 40.43 | 37.30 - 41.40 | 0.4906 times | Fri 05 December 2025 | 39.92 (0.45%) | 39.74 | 38.53 - 46.54 | 4.6348 times | Fri 28 November 2025 | 39.74 (0.58%) | 39.97 | 37.11 - 40.50 | 0.2752 times | Fri 21 November 2025 | 39.51 (-2.59%) | 40.00 | 37.71 - 41.79 | 0.6504 times | Fri 14 November 2025 | 40.56 (0.67%) | 40.29 | 39.81 - 42.80 | 0.6446 times | Fri 07 November 2025 | 40.29 (-6.8%) | 43.79 | 40.00 - 43.79 | 0.5638 times | Fri 31 October 2025 | 43.23 (0.37%) | 43.28 | 42.15 - 44.29 | 0.6106 times | Fri 24 October 2025 | 43.07 (-0.46%) | 43.74 | 42.51 - 44.79 | 0.5702 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 38.21 and 41.26
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.02 (0.28%) | 40.72 | 39.45 - 42.50 | 0.1755 times | Wed 31 December 2025 | 39.91 (0.43%) | 39.74 | 37.30 - 46.54 | 1.8862 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.6064 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 0.8385 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.1323 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.4474 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 1.9192 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 1.1841 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 1.1522 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.6581 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 1.2689 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 38.21 and 41.26
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 40.656666666667 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.02 (0.28%) | 40.72 | 39.45 - 42.50 | 0.0074 times | Wed 31 December 2025 | 39.91 (-29.96%) | 58.00 | 33.70 - 58.80 | 0.5775 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.5213 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.435 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 1.1019 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.5955 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.3726 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1905 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.5862 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.6121 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoralIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.62 |
| 50 day DMA | 40.43 |
| 100 day DMA | 42.3 |
| 150 day DMA | 43.57 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.84 | 39.8 |
| 12 day EMA | 39.76 | 39.71 | 39.67 |
| 20 day EMA | 39.77 | 39.74 | 39.72 |
| 35 day EMA | 40.18 | 40.19 | 40.21 |
| 50 day EMA | 40.64 | 40.67 | 40.7 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.18 | 40.09 |
| 12 day SMA | 39.56 | 39.57 | 39.52 |
| 20 day SMA | 39.54 | 39.5 | 39.52 |
| 35 day SMA | 39.62 | 39.67 | 39.7 |
| 50 day SMA | 40.43 | 40.51 | 40.57 |
| 100 day SMA | 42.3 | 42.35 | 42.4 |
| 150 day SMA | 43.57 | 43.62 | 43.68 |
| 200 day SMA | 42.81 | 42.8 | 42.79 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.23 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)
Debt: 0.00 in crores
Market capitalization: 156.04
EPS is 3.76 and PE is: 10.64
Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)
Debt: 0.00 in crores
Market capitalization: 170.87
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


