ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 31.75 and 32.74

Intraday Target 131.5
Intraday Target 231.99
Intraday Target 332.49
Intraday Target 432.98
Intraday Target 533.48

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 17 June 2026 32.48 (0.93%) 32.99 32.00 - 32.99 0.6643 times
Tue 16 June 2026 32.18 (-0.31%) 32.00 31.66 - 32.88 1.0562 times
Mon 15 June 2026 32.28 (2.57%) 32.60 31.53 - 32.60 1.2689 times
Fri 12 June 2026 31.47 (0.54%) 31.70 31.05 - 31.97 0.6978 times
Thu 11 June 2026 31.30 (-0.63%) 32.15 31.09 - 32.15 0.2219 times
Wed 10 June 2026 31.50 (-0.19%) 31.95 31.04 - 32.37 0.8282 times
Tue 09 June 2026 31.56 (-0.03%) 31.60 30.99 - 32.38 1.115 times
Mon 08 June 2026 31.57 (-2.14%) 32.42 31.22 - 32.42 0.5646 times
Fri 05 June 2026 32.26 (1.86%) 31.12 31.12 - 32.89 3.1929 times
Thu 04 June 2026 31.67 (-0.31%) 32.39 31.55 - 32.39 0.3902 times
Wed 03 June 2026 31.77 (-0.09%) 32.94 31.50 - 32.94 0.7173 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 31.28 and 32.74

Weekly Target 130.87
Weekly Target 231.68
Weekly Target 332.333333333333
Weekly Target 433.14
Weekly Target 533.79

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 17 June 2026 32.48 (3.21%) 32.60 31.53 - 32.99 0.501 times
Fri 12 June 2026 31.47 (-2.45%) 32.42 30.99 - 32.42 0.5745 times
Fri 05 June 2026 32.26 (0.34%) 32.05 31.12 - 32.94 1.0006 times
Fri 29 May 2026 32.15 (1.42%) 31.70 31.00 - 35.25 1.6949 times
Fri 22 May 2026 31.70 (-2.43%) 32.65 31.30 - 33.35 1.018 times
Fri 15 May 2026 32.49 (-5.63%) 34.43 32.22 - 35.25 0.9843 times
Fri 08 May 2026 34.43 (0.47%) 34.01 33.50 - 35.32 0.8065 times
Thu 30 April 2026 34.27 (-0.95%) 34.60 33.16 - 36.49 1.0027 times
Fri 24 April 2026 34.60 (-4.92%) 36.80 34.45 - 37.34 1.0897 times
Fri 17 April 2026 36.39 (10.57%) 32.05 32.05 - 37.70 1.3276 times
Fri 10 April 2026 32.91 (17.58%) 27.90 27.90 - 33.40 1.1341 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 31.74 and 33.74

Monthly Target 130.15
Monthly Target 231.32
Monthly Target 332.153333333333
Monthly Target 433.32
Monthly Target 534.15

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 17 June 2026 32.48 (1.03%) 32.05 30.99 - 32.99 0.2013 times
Fri 29 May 2026 32.15 (-6.19%) 34.01 31.00 - 35.32 0.4366 times
Thu 30 April 2026 34.27 (32.73%) 26.07 26.07 - 37.70 0.4729 times
Mon 30 March 2026 25.82 (-23.61%) 32.80 25.01 - 34.78 0.6808 times
Fri 27 February 2026 33.80 (-3.29%) 36.79 33.40 - 36.99 0.5211 times
Fri 30 January 2026 34.95 (-12.43%) 40.72 34.01 - 42.50 1.7551 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 2.5069 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.806 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 1.1145 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.5049 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.5946 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 20 and 37.49

Yearly Target 115.84
Yearly Target 224.16
Yearly Target 333.33
Yearly Target 441.65
Yearly Target 550.82

Yearly price and volumes Coral India

Date Closing Open Range Volume
Wed 17 June 2026 32.48 (-18.62%) 40.72 25.01 - 42.50 0.1271 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5705 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.503 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4058 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0887 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5764 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3682 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1882 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5672 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6048 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coral India CORALFINAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.95

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoralIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 31.94
12 day DMA 31.82
20 day DMA 32.03
35 day DMA 32.79
50 day DMA 33.07
100 day DMA 33.15
150 day DMA 35.24
200 day DMA 37.38

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.131.9131.77
12 day EMA32.0131.9231.87
20 day EMA32.1232.0832.07
35 day EMA32.2732.2632.26
50 day EMA32.5532.5532.56

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9431.7531.62
12 day SMA31.8231.7731.77
20 day SMA32.0332.0232.03
35 day SMA32.7932.8732.94
50 day SMA33.0732.9832.88
100 day SMA33.1533.233.26
150 day SMA35.2435.335.36
200 day SMA37.3837.4437.5

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.58 and PE is: 9.07

Last quarter profit: (December 2025 quarter) 3.75 crores (60.94%)

Debt: 0.00 in crores

Market capitalization: 114.54

EPS is 3.23 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top