ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 38.58 and 41.08

Intraday Target 136.6
Intraday Target 238.06
Intraday Target 339.103333333333
Intraday Target 440.56
Intraday Target 541.6

Daily price and volume Coral India

Date Closing Open Range Volume
Fri 19 December 2025 39.51 (3.54%) 38.91 37.65 - 40.15 0.6578 times
Thu 18 December 2025 38.16 (-1.06%) 38.50 37.80 - 39.16 0.7449 times
Wed 17 December 2025 38.57 (-1.61%) 39.31 38.40 - 39.50 1.1407 times
Tue 16 December 2025 39.20 (-2.41%) 40.36 39.04 - 40.59 1.4499 times
Mon 15 December 2025 40.17 (2.19%) 38.52 38.52 - 40.90 0.9349 times
Fri 12 December 2025 39.31 (0.38%) 39.71 39.01 - 41.00 0.5166 times
Thu 11 December 2025 39.16 (0.51%) 38.79 37.30 - 39.80 1.9876 times
Wed 10 December 2025 38.96 (-2.23%) 40.69 38.36 - 40.69 0.4199 times
Tue 09 December 2025 39.85 (2.05%) 38.81 38.36 - 41.40 1.5827 times
Mon 08 December 2025 39.05 (-2.18%) 40.43 38.18 - 40.43 0.565 times
Fri 05 December 2025 39.92 (0.38%) 39.03 39.03 - 41.08 0.2759 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 38.58 and 41.83

Weekly Target 136.1
Weekly Target 237.81
Weekly Target 339.353333333333
Weekly Target 441.06
Weekly Target 542.6

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.5001 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.5147 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 4.8632 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2888 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.6824 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.6763 times
Fri 07 November 2025 40.29 (-6.8%) 43.79 40.00 - 43.79 0.5916 times
Fri 31 October 2025 43.23 (0.37%) 43.28 42.15 - 44.29 0.6407 times
Fri 24 October 2025 43.07 (-0.46%) 43.74 42.51 - 44.79 0.5983 times
Fri 17 October 2025 43.27 (-2.26%) 43.80 42.30 - 44.71 0.6439 times
Fri 10 October 2025 44.27 (0.52%) 44.85 43.20 - 47.19 0.8587 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 33.79 and 43.03

Monthly Target 131.88
Monthly Target 235.69
Monthly Target 341.116666666667
Monthly Target 444.93
Monthly Target 550.36

Monthly price and volumes Coral India

Date Closing Open Range Volume
Fri 19 December 2025 39.51 (-0.58%) 39.74 37.30 - 46.54 1.4741 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5615 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7765 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0485 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4143 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.7772 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.0965 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.067 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6094 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.175 times
Fri 28 February 2025 36.64 (-20.86%) 46.51 33.70 - 49.79 0.751 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 24.06 and 49.16

Yearly Target 118.9
Yearly Target 229.21
Yearly Target 344.003333333333
Yearly Target 454.31
Yearly Target 569.1

Yearly price and volumes Coral India

Date Closing Open Range Volume
Fri 19 December 2025 39.51 (-30.66%) 58.00 33.70 - 58.80 0.5096 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.3718 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.1958 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 0.9937 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.4388 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.336 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1718 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.4304 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.552 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coral India CORALFINAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoralIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and CoralIndia CORALFINAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 39.12
12 day DMA 39.3
20 day DMA 39.38
35 day DMA 39.98
50 day DMA 41.05
100 day DMA 42.75
150 day DMA 43.91
200 day DMA 42.69

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0638.8439.18
12 day EMA39.2739.2339.42
20 day EMA39.5539.5539.7
35 day EMA40.3440.3940.52
50 day EMA41.1341.241.32

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1239.0839.28
12 day SMA39.339.2839.45
20 day SMA39.3839.3839.4
35 day SMA39.9840.0740.21
50 day SMA41.0541.1541.28
100 day SMA42.7542.8342.96
150 day SMA43.9143.9243.94
200 day SMA42.6942.6842.67

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 12.23

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top