ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 37.25 and 38.52

Intraday Target 137.01
Intraday Target 237.49
Intraday Target 338.28
Intraday Target 438.76
Intraday Target 539.55

Daily price and volume Coral India

Date Closing Open Range Volume
Fri 09 January 2026 37.97 (-1.94%) 38.73 37.80 - 39.07 0.2125 times
Thu 08 January 2026 38.72 (-2.47%) 39.90 37.80 - 40.04 0.6782 times
Wed 07 January 2026 39.70 (1.25%) 39.90 38.40 - 40.80 2.2087 times
Tue 06 January 2026 39.21 (0.1%) 40.20 39.01 - 41.50 1.2723 times
Mon 05 January 2026 39.17 (-3.64%) 40.65 38.65 - 40.65 0.4028 times
Fri 02 January 2026 40.65 (1.57%) 40.73 39.53 - 40.89 1.139 times
Thu 01 January 2026 40.02 (0.28%) 40.72 39.45 - 42.50 3.1895 times
Wed 31 December 2025 39.91 (1.81%) 40.40 39.35 - 40.55 0.1668 times
Tue 30 December 2025 39.20 (-2.63%) 40.00 39.01 - 40.34 0.3343 times
Mon 29 December 2025 40.26 (-0.62%) 41.60 40.00 - 41.60 0.3958 times
Fri 26 December 2025 40.51 (-1.24%) 40.91 40.40 - 41.44 0.5233 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 36.04 and 39.74

Weekly Target 135.39
Weekly Target 236.68
Weekly Target 339.09
Weekly Target 440.38
Weekly Target 542.79

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Fri 09 January 2026 37.97 (-6.59%) 40.65 37.80 - 41.50 0.8776 times
Fri 02 January 2026 40.65 (0.35%) 41.60 39.01 - 42.50 0.9604 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 0.8184 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.4525 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.4657 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 4.3997 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2612 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.6174 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.6119 times
Fri 07 November 2025 40.29 (-6.8%) 43.79 40.00 - 43.79 0.5352 times
Fri 31 October 2025 43.23 (0.37%) 43.28 42.15 - 44.29 0.5796 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 35.54 and 40.24

Monthly Target 134.72
Monthly Target 236.35
Monthly Target 339.423333333333
Monthly Target 441.05
Monthly Target 544.12

Monthly price and volumes Coral India

Date Closing Open Range Volume
Fri 09 January 2026 37.97 (-4.86%) 40.72 37.80 - 42.50 0.4851 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.8268 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5873 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.8121 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0966 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4333 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.8587 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.1468 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.1159 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6373 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.229 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 35.54 and 40.24

Yearly Target 134.72
Yearly Target 236.35
Yearly Target 339.423333333333
Yearly Target 441.05
Yearly Target 544.12

Yearly price and volumes Coral India

Date Closing Open Range Volume
Fri 09 January 2026 37.97 (-4.86%) 40.72 37.80 - 42.50 0.021 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5767 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5192 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4317 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.1004 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5934 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3721 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.1903 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5841 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6113 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.09

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CoralIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 38.95
12 day DMA 39.7
20 day DMA 39.48
35 day DMA 39.48
50 day DMA 39.93
100 day DMA 41.98
150 day DMA 43.29
200 day DMA 42.9

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8839.3439.65
12 day EMA39.3139.5539.7
20 day EMA39.4739.6339.73
35 day EMA39.8339.9440.01
50 day EMA40.140.1940.25

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9539.4939.75
12 day SMA39.739.8239.83
20 day SMA39.4839.5439.55
35 day SMA39.4839.4939.5
50 day SMA39.9340.0340.12
100 day SMA41.9842.0442.1
150 day SMA43.2943.3543.4
200 day SMA42.942.8942.88

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 10.1

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top