Munafa Stock Market Course + Intraday & FNO calls 
CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CORALFINAC
- Forcast & Targets CORALFINAC
- CORALFINAC Experts view
- Tomorrow's Movement CORALFINAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CORALFINAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoralIndia
Strong intraday Stock price targets for CoralIndia are 33.89 and 35.17
| Intraday Target 1 | 32.98 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.256666666667 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.54 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.07 (-1.27%) | 33.71 | 33.71 - 34.99 | 1.1838 times | Thu 19 February 2026 | 34.51 (-1.57%) | 35.23 | 34.21 - 35.23 | 1.0879 times | Wed 18 February 2026 | 35.06 (1.27%) | 34.64 | 34.11 - 35.39 | 1.0615 times | Tue 17 February 2026 | 34.62 (-0.6%) | 35.80 | 34.25 - 35.80 | 0.8943 times | Mon 16 February 2026 | 34.83 (0.52%) | 35.34 | 34.43 - 35.48 | 0.5663 times | Fri 13 February 2026 | 34.65 (-4.39%) | 36.42 | 34.00 - 36.99 | 2.069 times | Thu 12 February 2026 | 36.24 (0.42%) | 36.98 | 35.34 - 36.98 | 0.647 times | Wed 11 February 2026 | 36.09 (1.4%) | 35.90 | 35.27 - 36.27 | 0.549 times | Tue 10 February 2026 | 35.59 (2.62%) | 35.10 | 35.00 - 36.68 | 1.4296 times | Mon 09 February 2026 | 34.68 (0.99%) | 36.17 | 34.49 - 36.17 | 0.5116 times | Fri 06 February 2026 | 34.34 (-0.29%) | 34.23 | 33.51 - 35.10 | 0.5469 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 32.85 and 34.94
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.07 (-1.67%) | 35.34 | 33.71 - 35.80 | 0.4076 times | Fri 13 February 2026 | 34.65 (0.9%) | 36.17 | 34.00 - 36.99 | 0.4427 times | Fri 06 February 2026 | 34.34 (-1.75%) | 36.79 | 33.51 - 36.79 | 0.6448 times | Fri 30 January 2026 | 34.95 (-4.38%) | 36.90 | 34.01 - 37.31 | 0.4347 times | Fri 23 January 2026 | 36.55 (-2.95%) | 38.30 | 35.52 - 39.98 | 1.4994 times | Fri 16 January 2026 | 37.66 (-0.82%) | 37.56 | 36.08 - 39.50 | 2.0487 times | Fri 09 January 2026 | 37.97 (-6.59%) | 40.65 | 37.80 - 41.50 | 1.2765 times | Fri 02 January 2026 | 40.65 (0.35%) | 41.60 | 39.01 - 42.50 | 1.397 times | Fri 26 December 2025 | 40.51 (2.53%) | 39.51 | 38.63 - 41.95 | 1.1904 times | Fri 19 December 2025 | 39.51 (0.51%) | 38.52 | 37.65 - 40.90 | 0.6582 times | Fri 12 December 2025 | 39.31 (-1.53%) | 40.43 | 37.30 - 41.40 | 0.6773 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 32.05 and 35.53
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.07 (-2.52%) | 36.79 | 33.51 - 36.99 | 0.2851 times | Fri 30 January 2026 | 34.95 (-12.43%) | 40.72 | 34.01 - 42.50 | 1.2233 times | Wed 31 December 2025 | 39.91 (0.43%) | 39.74 | 37.30 - 46.54 | 1.7474 times | Fri 28 November 2025 | 39.74 (-8.07%) | 43.79 | 37.11 - 43.79 | 0.5618 times | Fri 31 October 2025 | 43.23 (0.32%) | 43.98 | 42.15 - 47.19 | 0.7768 times | Tue 30 September 2025 | 43.09 (1.44%) | 42.52 | 41.30 - 50.90 | 1.0489 times | Fri 29 August 2025 | 42.48 (-4.71%) | 45.90 | 40.75 - 46.70 | 0.4144 times | Thu 31 July 2025 | 44.58 (-3.51%) | 46.29 | 43.40 - 52.49 | 1.7779 times | Mon 30 June 2025 | 46.20 (0.26%) | 45.55 | 41.50 - 51.19 | 1.097 times | Fri 30 May 2025 | 46.08 (16.33%) | 39.21 | 36.65 - 49.97 | 1.0674 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.6096 times |
Yearly price and charts CoralIndia
Strong yearly Stock price targets for CoralIndia CORALFINAC are 29.3 and 38.29
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 36.693333333333 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 45.68 |
Yearly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.07 (-14.63%) | 40.72 | 33.51 - 42.50 | 0.068 times | Wed 31 December 2025 | 39.91 (-29.96%) | 58.00 | 33.70 - 58.80 | 0.5739 times | Tue 31 December 2024 | 56.98 (-2.6%) | 59.40 | 40.20 - 77.85 | 1.512 times | Fri 29 December 2023 | 58.50 (74.37%) | 34.10 | 26.25 - 64.90 | 2.4202 times | Fri 30 December 2022 | 33.55 (-15.6%) | 39.50 | 30.00 - 56.00 | 1.0952 times | Fri 31 December 2021 | 39.75 (70.97%) | 23.70 | 19.70 - 58.75 | 1.5859 times | Thu 31 December 2020 | 23.25 (112.33%) | 11.00 | 9.25 - 34.75 | 0.3704 times | Tue 31 December 2019 | 10.95 (-28.43%) | 15.05 | 9.00 - 22.65 | 0.1894 times | Mon 31 December 2018 | 15.30 (-74.24%) | 60.00 | 12.40 - 66.40 | 1.5766 times | Fri 29 December 2017 | 59.40 (0%) | 187.95 | 51.20 - 320.50 | 0.6084 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoralIndia in short term but the buy signal is initial and weak.
CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoralIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.18 |
| 50 day DMA | 37.19 |
| 100 day DMA | 39.46 |
| 150 day DMA | 41.26 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.84 | 35.01 |
| 12 day EMA | 34.92 | 35.07 | 35.17 |
| 20 day EMA | 35.28 | 35.41 | 35.5 |
| 35 day EMA | 36.17 | 36.29 | 36.39 |
| 50 day EMA | 37.13 | 37.25 | 37.36 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.73 | 35.08 |
| 12 day SMA | 34.93 | 35 | 35.02 |
| 20 day SMA | 34.99 | 35.12 | 35.23 |
| 35 day SMA | 36.18 | 36.35 | 36.5 |
| 50 day SMA | 37.19 | 37.29 | 37.4 |
| 100 day SMA | 39.46 | 39.55 | 39.64 |
| 150 day SMA | 41.26 | 41.34 | 41.41 |
| 200 day SMA | 42.25 | 42.27 | 42.29 |
Fundamentals, profit and EPS of Coral India CORALFINAC
EPS is 3.23 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)
Debt: 0.00 in crores
Market capitalization: 156.04
EPS is 3.76 and PE is: 9.06
Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)
Debt: 0.00 in crores
Market capitalization: 170.87
Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
