ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CoralIndia

Strong intraday Stock price targets for CoralIndia are 36.6 and 39.18

Intraday Target 134.73
Intraday Target 235.88
Intraday Target 337.31
Intraday Target 438.46
Intraday Target 539.89

Daily price and volume Coral India

Date Closing Open Range Volume
Wed 14 January 2026 37.03 (1.37%) 36.53 36.16 - 38.74 1.7418 times
Tue 13 January 2026 36.53 (-0.52%) 37.94 36.08 - 39.00 1.5929 times
Mon 12 January 2026 36.72 (-3.29%) 37.56 36.16 - 39.50 0.6228 times
Fri 09 January 2026 37.97 (-1.94%) 38.73 37.80 - 39.07 0.1411 times
Thu 08 January 2026 38.72 (-2.47%) 39.90 37.80 - 40.04 0.4502 times
Wed 07 January 2026 39.70 (1.25%) 39.90 38.40 - 40.80 1.4661 times
Tue 06 January 2026 39.21 (0.1%) 40.20 39.01 - 41.50 0.8446 times
Mon 05 January 2026 39.17 (-3.64%) 40.65 38.65 - 40.65 0.2674 times
Fri 02 January 2026 40.65 (1.57%) 40.73 39.53 - 40.89 0.7561 times
Thu 01 January 2026 40.02 (0.28%) 40.72 39.45 - 42.50 2.1172 times
Wed 31 December 2025 39.91 (1.81%) 40.40 39.35 - 40.55 0.1107 times

 Daily chart CoralIndia

Weekly price and charts CoralIndia

Strong weekly Stock price targets for CoralIndia CORALFINAC are 34.85 and 38.27

Weekly Target 134.12
Weekly Target 235.57
Weekly Target 337.536666666667
Weekly Target 438.99
Weekly Target 540.96

Weekly price and volumes for Coral India

Date Closing Open Range Volume
Wed 14 January 2026 37.03 (-2.48%) 37.56 36.08 - 39.50 1.0376 times
Fri 09 January 2026 37.97 (-6.59%) 40.65 37.80 - 41.50 0.831 times
Fri 02 January 2026 40.65 (0.35%) 41.60 39.01 - 42.50 0.9095 times
Fri 26 December 2025 40.51 (2.53%) 39.51 38.63 - 41.95 0.775 times
Fri 19 December 2025 39.51 (0.51%) 38.52 37.65 - 40.90 0.4285 times
Fri 12 December 2025 39.31 (-1.53%) 40.43 37.30 - 41.40 0.4409 times
Fri 05 December 2025 39.92 (0.45%) 39.74 38.53 - 46.54 4.1661 times
Fri 28 November 2025 39.74 (0.58%) 39.97 37.11 - 40.50 0.2474 times
Fri 21 November 2025 39.51 (-2.59%) 40.00 37.71 - 41.79 0.5846 times
Fri 14 November 2025 40.56 (0.67%) 40.29 39.81 - 42.80 0.5794 times
Fri 07 November 2025 40.29 (-6.8%) 43.79 40.00 - 43.79 0.5068 times

 weekly chart CoralIndia

Monthly price and charts CoralIndia

Strong monthly Stock price targets for CoralIndia CORALFINAC are 33.35 and 39.77

Monthly Target 132.12
Monthly Target 234.57
Monthly Target 338.536666666667
Monthly Target 440.99
Monthly Target 544.96

Monthly price and volumes Coral India

Date Closing Open Range Volume
Wed 14 January 2026 37.03 (-7.22%) 40.72 36.08 - 42.50 0.7781 times
Wed 31 December 2025 39.91 (0.43%) 39.74 37.30 - 46.54 1.7705 times
Fri 28 November 2025 39.74 (-8.07%) 43.79 37.11 - 43.79 0.5692 times
Fri 31 October 2025 43.23 (0.32%) 43.98 42.15 - 47.19 0.7871 times
Tue 30 September 2025 43.09 (1.44%) 42.52 41.30 - 50.90 1.0628 times
Fri 29 August 2025 42.48 (-4.71%) 45.90 40.75 - 46.70 0.4199 times
Thu 31 July 2025 44.58 (-3.51%) 46.29 43.40 - 52.49 1.8015 times
Mon 30 June 2025 46.20 (0.26%) 45.55 41.50 - 51.19 1.1115 times
Fri 30 May 2025 46.08 (16.33%) 39.21 36.65 - 49.97 1.0816 times
Wed 30 April 2025 39.61 (3.75%) 38.60 36.00 - 43.88 0.6177 times
Fri 28 March 2025 38.18 (4.2%) 36.00 33.70 - 44.00 1.1911 times

 monthly chart CoralIndia

Yearly price and charts CoralIndia

Strong yearly Stock price targets for CoralIndia CORALFINAC are 33.35 and 39.77

Yearly Target 132.12
Yearly Target 234.57
Yearly Target 338.536666666667
Yearly Target 440.99
Yearly Target 544.96

Yearly price and volumes Coral India

Date Closing Open Range Volume
Wed 14 January 2026 37.03 (-7.22%) 40.72 36.08 - 42.50 0.0348 times
Wed 31 December 2025 39.91 (-29.96%) 58.00 33.70 - 58.80 0.5759 times
Tue 31 December 2024 56.98 (-2.6%) 59.40 40.20 - 77.85 1.5171 times
Fri 29 December 2023 58.50 (74.37%) 34.10 26.25 - 64.90 2.4283 times
Fri 30 December 2022 33.55 (-15.6%) 39.50 30.00 - 56.00 1.0989 times
Fri 31 December 2021 39.75 (70.97%) 23.70 19.70 - 58.75 1.5912 times
Thu 31 December 2020 23.25 (112.33%) 11.00 9.25 - 34.75 0.3716 times
Tue 31 December 2019 10.95 (-28.43%) 15.05 9.00 - 22.65 0.19 times
Mon 31 December 2018 15.30 (-74.24%) 60.00 12.40 - 66.40 1.5819 times
Fri 29 December 2017 59.40 (0%) 187.95 51.20 - 320.50 0.6104 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CoralIndia

Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coral India CORALFINAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coral India CORALFINAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.

CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoralIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoralIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.

CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coral India CORALFINAC

DMA (daily moving average) of Coral India CORALFINAC

DMA period DMA value
5 day DMA 37.39
12 day DMA 38.74
20 day DMA 39.06
35 day DMA 39.35
50 day DMA 39.58
100 day DMA 41.74
150 day DMA 43.06
200 day DMA 42.84

EMA (exponential moving average) of Coral India CORALFINAC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4237.6238.16
12 day EMA38.3138.5438.91
20 day EMA38.7738.9539.21
35 day EMA39.339.4339.6
50 day EMA39.6239.7339.86

SMA (simple moving average) of Coral India CORALFINAC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3937.9338.46
12 day SMA38.7439.0139.34
20 day SMA39.0639.1739.35
35 day SMA39.3539.3639.4
50 day SMA39.5839.6839.81
100 day SMA41.7441.8241.9
150 day SMA43.0643.1343.21
200 day SMA42.8442.8642.89

Fundamentals, profit and EPS of Coral India CORALFINAC

EPS is 3.23 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 3.53 crores (-37.63%)

Debt: 0.00 in crores

Market capitalization: 156.04

EPS is 3.76 and PE is: 9.85

Last quarter profit: (June 2025 quarter) 4.81 crores (-32.73%)

Debt: 0.00 in crores

Market capitalization: 170.87

Videos related to: CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top