Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 542.65 and 562.3
| Intraday Target 1 | 538.92 |
| Intraday Target 2 | 546.38 |
| Intraday Target 3 | 558.56666666667 |
| Intraday Target 4 | 566.03 |
| Intraday Target 5 | 578.22 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 553.85 (-1.01%) | 564.50 | 551.10 - 570.75 | 0.7659 times | Fri 12 June 2026 | 559.50 (4.4%) | 543.65 | 542.05 - 561.25 | 1.6254 times | Thu 11 June 2026 | 535.90 (-0.94%) | 541.30 | 533.40 - 544.95 | 0.5446 times | Wed 10 June 2026 | 541.00 (-2.13%) | 554.00 | 539.40 - 554.00 | 0.3232 times | Tue 09 June 2026 | 552.75 (2.17%) | 541.15 | 540.05 - 554.00 | 0.3772 times | Mon 08 June 2026 | 541.00 (-1.59%) | 542.00 | 537.50 - 550.95 | 2.0761 times | Fri 05 June 2026 | 549.75 (0.77%) | 546.00 | 542.80 - 552.70 | 1.908 times | Thu 04 June 2026 | 545.55 (0.79%) | 541.00 | 536.45 - 547.75 | 0.8004 times | Wed 03 June 2026 | 541.25 (1.17%) | 535.00 | 523.55 - 544.55 | 1.1715 times | Tue 02 June 2026 | 535.00 (-0.49%) | 532.00 | 528.45 - 537.00 | 0.4077 times | Mon 01 June 2026 | 537.65 (0.84%) | 536.00 | 531.55 - 541.90 | 1.1473 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 542.65 and 562.3
| Weekly Target 1 | 538.92 |
| Weekly Target 2 | 546.38 |
| Weekly Target 3 | 558.56666666667 |
| Weekly Target 4 | 566.03 |
| Weekly Target 5 | 578.22 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 553.85 (-1.01%) | 564.50 | 551.10 - 570.75 | 0.1607 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 1.0379 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.1404 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.6149 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.7656 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.3001 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 1.1227 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.769 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.4005 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.6881 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.8087 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 538.7 and 585.9
| Monthly Target 1 | 502.18 |
| Monthly Target 2 | 528.02 |
| Monthly Target 3 | 549.38333333333 |
| Monthly Target 4 | 575.22 |
| Monthly Target 5 | 596.58 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 553.85 (3.88%) | 536.00 | 523.55 - 570.75 | 0.5975 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.227 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0565 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4373 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2598 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1445 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8211 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6142 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 1.0036 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8386 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1826 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 506.38 and 645.68
| Yearly Target 1 | 397.68 |
| Yearly Target 2 | 475.77 |
| Yearly Target 3 | 536.98333333333 |
| Yearly Target 4 | 615.07 |
| Yearly Target 5 | 676.28 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 553.85 (2.65%) | 539.65 | 458.90 - 598.20 | 0.2955 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5767 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9702 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8902 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1478 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5211 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3148 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8626 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7338 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6873 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.249 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 547.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 8 points
Upper Bollinger band is at 559 and lower is at 530, while middle bands are at 538 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.97 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 548.6 |
| 12 day DMA | 543.86 |
| 20 day DMA | 544.15 |
| 35 day DMA | 552.72 |
| 50 day DMA | 546.66 |
| 100 day DMA | 529.78 |
| 150 day DMA | 534.84 |
| 200 day DMA | 543.63 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.72 | 547.65 | 541.72 |
| 12 day EMA | 547.27 | 546.07 | 543.63 |
| 20 day EMA | 547.03 | 546.31 | 544.92 |
| 35 day EMA | 543.22 | 542.59 | 541.59 |
| 50 day EMA | 542.04 | 541.56 | 540.83 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.6 | 546.03 | 544.08 |
| 12 day SMA | 543.86 | 544.08 | 542.8 |
| 20 day SMA | 544.15 | 543.81 | 543.85 |
| 35 day SMA | 552.72 | 552.48 | 552.47 |
| 50 day SMA | 546.66 | 545.49 | 544.42 |
| 100 day SMA | 529.78 | 529.59 | 529.2 |
| 150 day SMA | 534.84 | 534.99 | 535.06 |
| 200 day SMA | 543.63 | 543.76 | 543.87 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 99.71 and PE is: 5.55
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
EPS is 100.38 and PE is: 5.52
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 554.70 | 569.00 | 552.35 to 571.80 | 0.98 times |
| 12 Fri | 560.75 | 546.20 | 540.15 to 562.80 | 0.99 times |
| 11 Thu | 536.75 | 540.10 | 534.70 to 545.75 | 1.01 times |
| 10 Wed | 542.40 | 552.90 | 540.95 to 558.35 | 1.01 times |
| 09 Tue | 556.50 | 539.25 | 539.25 to 557.90 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 558.15 | 569.25 | 556.60 to 574.25 | 1.25 times |
| 12 Fri | 564.30 | 547.60 | 547.60 to 565.30 | 1.01 times |
| 11 Thu | 541.00 | 549.25 | 539.00 to 549.25 | 0.96 times |
| 10 Wed | 544.45 | 557.95 | 543.55 to 557.95 | 0.91 times |
| 09 Tue | 560.20 | 551.50 | 550.90 to 560.95 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 556.10 | 560.00 | 555.90 to 568.65 | 1.05 times |
| 12 Fri | 557.85 | 544.50 | 544.50 to 559.00 | 0.97 times |
| 11 Thu | 536.95 | 542.40 | 535.00 to 542.40 | 1 times |
| 10 Wed | 540.15 | 552.05 | 540.00 to 552.05 | 0.99 times |
| 09 Tue | 553.90 | 546.25 | 546.25 to 553.90 | 0.99 times |
Option chain for Lic Housing LICHSGFIN 30 Tue June 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.20 | 88.50 | 0.76 |
| 12 Fri June 2026 | 0.30 | 88.50 | 1.45 |
| 11 Thu June 2026 | 0.20 | 105.45 | 0.84 |
| 10 Wed June 2026 | 0.30 | 105.45 | 0.67 |
| 09 Tue June 2026 | 0.20 | 105.45 | 0.64 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.40 | 68.75 | 0.42 |
| 12 Fri June 2026 | 0.40 | 68.75 | 0.42 |
| 11 Thu June 2026 | 0.60 | 79.00 | 0.4 |
| 10 Wed June 2026 | 0.60 | 79.00 | 0.4 |
| 09 Tue June 2026 | 0.60 | 79.00 | 0.4 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.55 | 57.95 | 0.32 |
| 12 Fri June 2026 | 0.60 | 57.95 | 0.34 |
| 11 Thu June 2026 | 0.40 | 57.95 | 0.31 |
| 10 Wed June 2026 | 0.60 | 57.95 | 0.3 |
| 09 Tue June 2026 | 0.60 | 57.95 | 0.31 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.80 | 51.10 | 0.38 |
| 12 Fri June 2026 | 1.00 | 51.10 | 0.39 |
| 11 Thu June 2026 | 0.55 | 58.70 | 0.43 |
| 10 Wed June 2026 | 0.55 | 58.70 | 0.43 |
| 09 Tue June 2026 | 0.85 | 58.70 | 0.43 |
LicHousing LICHSGFIN Option strike: 605.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.05 | 46.35 | 0.12 |
| 12 Fri June 2026 | 1.20 | 46.35 | 0.1 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.20 | 32.25 | 0.23 |
| 12 Fri June 2026 | 1.60 | 40.00 | 0.22 |
| 11 Thu June 2026 | 0.80 | 53.35 | 0.23 |
| 10 Wed June 2026 | 1.05 | 53.35 | 0.23 |
| 09 Tue June 2026 | 1.80 | 53.35 | 0.23 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.50 | 29.05 | 0.07 |
| 12 Fri June 2026 | 2.15 | 35.60 | 0.05 |
| 11 Thu June 2026 | 1.00 | 52.05 | 0.1 |
| 10 Wed June 2026 | 2.30 | 52.05 | 0.1 |
| 09 Tue June 2026 | 2.30 | 52.05 | 0.1 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.85 | 50.90 | 0.01 |
| 12 Fri June 2026 | 2.80 | 50.90 | 0.01 |
| 11 Thu June 2026 | 1.05 | 50.90 | 0.01 |
| 10 Wed June 2026 | 1.60 | 50.90 | 0.01 |
| 09 Tue June 2026 | 2.80 | 50.90 | 0.01 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.20 | 28.65 | 0.21 |
| 12 Fri June 2026 | 4.90 | 24.20 | 0.24 |
| 11 Thu June 2026 | 1.75 | 30.70 | 0.21 |
| 10 Wed June 2026 | 2.60 | 30.70 | 0.24 |
| 09 Tue June 2026 | 4.65 | 27.95 | 0.22 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.25 | 23.65 | 0.28 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.90 | 19.25 | 0.23 |
| 12 Fri June 2026 | 8.25 | 16.65 | 0.2 |
| 11 Thu June 2026 | 2.95 | 37.00 | 0.28 |
| 10 Wed June 2026 | 4.25 | 28.00 | 0.27 |
| 09 Tue June 2026 | 7.70 | 20.60 | 0.27 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.45 | 16.70 | 0.19 |
| 12 Fri June 2026 | 10.80 | 13.80 | 0.21 |
| 11 Thu June 2026 | 3.50 | 28.15 | 0.14 |
| 10 Wed June 2026 | 5.35 | 28.15 | 0.13 |
| 09 Tue June 2026 | 9.55 | 28.15 | 0.14 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.35 | 13.80 | 0.33 |
| 12 Fri June 2026 | 12.85 | 11.40 | 0.36 |
| 11 Thu June 2026 | 4.75 | 27.10 | 0.34 |
| 10 Wed June 2026 | 6.75 | 23.80 | 0.35 |
| 09 Tue June 2026 | 11.50 | 15.00 | 0.35 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 11.85 | 11.15 | 2.64 |
| 12 Fri June 2026 | 15.75 | 9.25 | 2.52 |
| 11 Thu June 2026 | 6.05 | 23.70 | 2.26 |
| 10 Wed June 2026 | 8.25 | 20.65 | 2.18 |
| 09 Tue June 2026 | 14.10 | 12.40 | 2.71 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.15 | 9.30 | 0.74 |
| 12 Fri June 2026 | 18.90 | 7.70 | 0.81 |
| 11 Thu June 2026 | 7.75 | 19.85 | 0.4 |
| 10 Wed June 2026 | 10.30 | 17.90 | 0.41 |
| 09 Tue June 2026 | 16.90 | 10.30 | 0.45 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.15 | 7.25 | 0.61 |
| 12 Fri June 2026 | 22.40 | 6.15 | 0.67 |
| 11 Thu June 2026 | 9.35 | 17.35 | 0.42 |
| 10 Wed June 2026 | 12.55 | 14.95 | 0.46 |
| 09 Tue June 2026 | 19.75 | 8.60 | 0.63 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.40 | 6.10 | 0.84 |
| 12 Fri June 2026 | 26.00 | 5.00 | 0.92 |
| 11 Thu June 2026 | 11.85 | 13.35 | 0.8 |
| 10 Wed June 2026 | 15.45 | 12.25 | 0.74 |
| 09 Tue June 2026 | 23.75 | 7.05 | 0.88 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 28.50 | 4.55 | 1.5 |
| 12 Fri June 2026 | 28.50 | 4.05 | 1.5 |
| 11 Thu June 2026 | 14.05 | 12.05 | 1.06 |
| 10 Wed June 2026 | 18.40 | 10.15 | 1.1 |
| 09 Tue June 2026 | 27.35 | 5.75 | 1.51 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 28.15 | 3.70 | 2.67 |
| 12 Fri June 2026 | 34.40 | 3.20 | 2.48 |
| 11 Thu June 2026 | 16.70 | 9.55 | 2.55 |
| 10 Wed June 2026 | 21.25 | 8.45 | 2.37 |
| 09 Tue June 2026 | 31.45 | 4.65 | 2.44 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 37.25 | 2.65 | 12.56 |
| 12 Fri June 2026 | 37.25 | 2.55 | 13.22 |
| 11 Thu June 2026 | 29.55 | 7.45 | 5.11 |
| 10 Wed June 2026 | 29.55 | 3.80 | 5.44 |
| 09 Tue June 2026 | 29.55 | 3.80 | 5.44 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 41.65 | 2.05 | 8.89 |
| 12 Fri June 2026 | 41.65 | 2.10 | 9.25 |
| 11 Thu June 2026 | 24.65 | 6.35 | 7.76 |
| 10 Wed June 2026 | 28.35 | 5.65 | 8.81 |
| 09 Tue June 2026 | 27.25 | 3.10 | 8.34 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 39.50 | 1.90 | 24.33 |
| 12 Fri June 2026 | 39.50 | 1.65 | 27.33 |
| 11 Thu June 2026 | 39.50 | 5.20 | 9.67 |
| 10 Wed June 2026 | 39.50 | 2.50 | 15.33 |
| 09 Tue June 2026 | 39.50 | 2.50 | 15.33 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 59.00 | 1.40 | 14.67 |
| 12 Fri June 2026 | 37.90 | 1.40 | 13.5 |
| 11 Thu June 2026 | 37.90 | 4.05 | 13.33 |
| 10 Wed June 2026 | 37.90 | 3.80 | 14.83 |
| 09 Tue June 2026 | 37.90 | 2.10 | 15.17 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 60.25 | 1.00 | 4.45 |
| 12 Fri June 2026 | 62.05 | 1.00 | 4.49 |
| 11 Thu June 2026 | 46.00 | 2.55 | 4.61 |
| 10 Wed June 2026 | 45.50 | 2.45 | 5.03 |
| 09 Tue June 2026 | 51.60 | 1.45 | 5.33 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 69.85 | 0.70 | 53.38 |
| 12 Fri June 2026 | 69.85 | 0.75 | 53.5 |
| 11 Thu June 2026 | 53.85 | 1.80 | 107.5 |
| 10 Wed June 2026 | 53.85 | 1.65 | 107.5 |
| 09 Tue June 2026 | 53.85 | 1.35 | 107.5 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 57.60 | 1.60 | 32 |
| 12 Fri June 2026 | 57.60 | 1.60 | 32 |
| 11 Thu June 2026 | 57.60 | 1.60 | 32 |
| 10 Wed June 2026 | 57.60 | 1.60 | 32 |
| 09 Tue June 2026 | 57.60 | 1.60 | 32 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
