ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong intraday Stock price targets for LicHousing are 513.95 and 528.8

Intraday Target 1511.02
Intraday Target 2516.88
Intraday Target 3525.86666666667
Intraday Target 4531.73
Intraday Target 5540.72

Daily price and volume Lic Housing

Date Closing Open Range Volume
Tue 20 January 2026 522.75 (-2.1%) 534.55 520.00 - 534.85 0.9745 times
Mon 19 January 2026 533.95 (0.06%) 531.00 528.05 - 534.95 0.6961 times
Fri 16 January 2026 533.65 (-0.3%) 535.25 531.55 - 541.00 0.5567 times
Wed 14 January 2026 535.25 (2.73%) 522.80 521.55 - 537.50 1.9181 times
Tue 13 January 2026 521.05 (0.44%) 520.20 514.30 - 526.80 0.7223 times
Mon 12 January 2026 518.75 (-1.73%) 526.00 512.40 - 529.95 1.7531 times
Fri 09 January 2026 527.90 (0.41%) 524.30 522.20 - 542.00 1.0553 times
Thu 08 January 2026 525.75 (-2.31%) 538.20 524.10 - 540.55 1.0793 times
Wed 07 January 2026 538.20 (-0.31%) 539.90 533.70 - 544.30 0.5859 times
Tue 06 January 2026 539.90 (0%) 539.90 538.15 - 545.00 0.6587 times
Mon 05 January 2026 539.90 (-1.04%) 548.40 538.45 - 548.40 0.3704 times

 Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 513.9 and 528.85

Weekly Target 1510.95
Weekly Target 2516.85
Weekly Target 3525.9
Weekly Target 4531.8
Weekly Target 5540.85

Weekly price and volumes for Lic Housing

Date Closing Open Range Volume
Tue 20 January 2026 522.75 (-2.04%) 531.00 520.00 - 534.95 0.5635 times
Fri 16 January 2026 533.65 (1.09%) 526.00 512.40 - 541.00 1.6696 times
Fri 09 January 2026 527.90 (-3.24%) 548.40 522.20 - 548.40 1.2646 times
Fri 02 January 2026 545.55 (1.13%) 540.30 533.60 - 547.75 0.8109 times
Fri 26 December 2025 539.45 (1.31%) 533.70 532.10 - 541.75 0.4765 times
Fri 19 December 2025 532.45 (0.01%) 532.60 520.70 - 535.25 0.8445 times
Fri 12 December 2025 532.40 (-1.73%) 542.90 518.55 - 545.00 1.1062 times
Fri 05 December 2025 541.80 (-1.33%) 550.90 539.05 - 556.40 1.3607 times
Fri 28 November 2025 549.10 (0.59%) 548.00 543.80 - 557.85 1.1514 times
Fri 21 November 2025 545.90 (-3.84%) 567.70 544.20 - 572.60 0.7521 times
Fri 14 November 2025 567.70 (-0.61%) 572.05 564.60 - 575.75 0.5819 times

 weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 499.58 and 535.58

Monthly Target 1491.85
Monthly Target 2507.3
Monthly Target 3527.85
Monthly Target 4543.3
Monthly Target 5563.85

Monthly price and volumes Lic Housing

Date Closing Open Range Volume
Tue 20 January 2026 522.75 (-3.11%) 539.65 512.40 - 548.40 0.6691 times
Wed 31 December 2025 539.55 (-1.74%) 550.90 518.55 - 556.40 0.7564 times
Fri 28 November 2025 549.10 (-3.83%) 572.95 543.80 - 578.00 0.5659 times
Fri 31 October 2025 570.95 (1.05%) 565.00 559.00 - 594.90 0.9246 times
Tue 30 September 2025 565.00 (1.77%) 555.20 550.25 - 595.90 0.7726 times
Fri 29 August 2025 555.20 (-5.26%) 585.95 545.00 - 594.70 1.0895 times
Thu 31 July 2025 586.05 (-5.3%) 618.85 582.50 - 646.50 1.2184 times
Mon 30 June 2025 618.85 (3.76%) 595.00 578.65 - 627.30 1.3826 times
Fri 30 May 2025 596.45 (-0.75%) 599.80 563.00 - 635.00 1.519 times
Wed 30 April 2025 600.95 (6.58%) 561.50 522.65 - 625.90 1.102 times
Fri 28 March 2025 563.85 (13.47%) 500.00 483.70 - 585.50 0.9006 times

 monthly chart LicHousing

Yearly price and charts LicHousing

Strong yearly Stock price targets for LicHousing LICHSGFIN are 499.58 and 535.58

Yearly Target 1491.85
Yearly Target 2507.3
Yearly Target 3527.85
Yearly Target 4543.3
Yearly Target 5563.85

Yearly price and volumes Lic Housing

Date Closing Open Range Volume
Tue 20 January 2026 522.75 (-3.11%) 539.65 512.40 - 548.40 0.0328 times
Wed 31 December 2025 539.55 (-9.78%) 598.35 483.70 - 646.50 0.5923 times
Tue 31 December 2024 598.05 (11.56%) 538.30 538.30 - 826.75 0.9965 times
Fri 29 December 2023 536.10 (29.45%) 416.50 315.10 - 544.50 0.9143 times
Fri 30 December 2022 414.15 (12.04%) 371.30 291.75 - 443.60 1.1788 times
Fri 31 December 2021 369.65 (2.33%) 363.00 339.75 - 542.45 1.5623 times
Thu 31 December 2020 361.25 (-16.79%) 436.00 185.25 - 486.75 2.3775 times
Tue 31 December 2019 434.15 (-11.16%) 486.05 353.85 - 587.00 0.886 times
Mon 31 December 2018 488.70 (-13.27%) 565.50 387.60 - 588.15 0.7536 times
Fri 29 December 2017 563.50 (0.68%) 560.20 513.05 - 794.00 0.7059 times
Fri 30 December 2016 559.70 (0%) 574.50 467.85 - 624.25 0.2557 times

Indicator Analysis of LicHousing

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 530.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.03

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 8 points

Upper Bollinger band is at 549 and lower is at 521, while middle bands are at 528 and 542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.

LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.61 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.

LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period DMA value
5 day DMA 529.33
12 day DMA 531.88
20 day DMA 534.05
35 day DMA 534.86
50 day DMA 542.48
100 day DMA 556.37
150 day DMA 570.11
200 day DMA 576.59

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA528.66531.61530.44
12 day EMA530.73532.18531.86
20 day EMA532.91533.98533.98
35 day EMA538.74539.68540.02
50 day EMA543.62544.47544.9

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA529.33528.53527.32
12 day SMA531.88532.98533.44
20 day SMA534.05534.54534.24
35 day SMA534.86535.62536.08
50 day SMA542.48543.45544.17
100 day SMA556.37556.75557.05
150 day SMA570.11570.62571.09
200 day SMA576.59576.79576.97

Fundamentals, profit and EPS of Lic Housing LICHSGFIN

EPS is 100.38 and PE is: 5.21

Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)

Debt: 272849.47 in crores

Market capitalization: 29227.71

EPS is 99.99 and PE is: 5.23

Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)

Debt: 270725.54 in crores

Market capitalization: 30539.50

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 522.10 532.20 519.90 to 535.75 0.88 times
19 Mon 533.80 531.00 528.50 to 535.50 0.98 times
16 Fri 533.60 534.75 531.80 to 542.65 1.03 times
14 Wed 536.20 521.75 521.75 to 538.45 1.04 times
13 Tue 523.00 521.85 515.00 to 527.30 1.06 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 525.10 536.80 523.05 to 538.05 2.12 times
19 Mon 537.15 535.65 530.20 to 538.50 1.14 times
16 Fri 536.40 540.00 535.05 to 545.65 0.64 times
14 Wed 539.15 524.10 524.10 to 541.00 0.56 times
13 Tue 525.80 525.35 518.15 to 530.05 0.55 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 529.90 539.80 528.15 to 539.80 1.26 times
19 Mon 540.50 536.00 536.00 to 540.50 0.95 times
16 Fri 540.30 544.05 538.50 to 548.00 0.93 times
14 Wed 541.45 531.60 531.60 to 543.00 0.89 times
13 Tue 529.15 532.80 521.50 to 533.20 0.96 times

Option chain for Lic Housing LICHSGFIN 27 Tue January 2026 expiry

LicHousing LICHSGFIN Option strike: 650.00

Date CE PE PCR
20 Tue January 2026 0.05119.55 2.04
19 Mon January 2026 0.10119.55 1.93
16 Fri January 2026 0.15115.00 1.83
14 Wed January 2026 0.20126.25 1.62

LicHousing LICHSGFIN Option strike: 640.00

Date CE PE PCR
20 Tue January 2026 0.30104.80 2.46
19 Mon January 2026 0.30107.40 2.54
16 Fri January 2026 0.30100.20 2.54
14 Wed January 2026 0.3099.55 2.54

LicHousing LICHSGFIN Option strike: 630.00

Date CE PE PCR
20 Tue January 2026 0.2087.75 0.12
19 Mon January 2026 0.2087.75 0.12
16 Fri January 2026 0.2087.75 0.12
14 Wed January 2026 0.2087.75 0.12

LicHousing LICHSGFIN Option strike: 620.00

Date CE PE PCR
20 Tue January 2026 0.3090.90 1.52
19 Mon January 2026 0.3095.45 1.67
16 Fri January 2026 0.3095.45 1.67
14 Wed January 2026 0.2595.45 1.75

LicHousing LICHSGFIN Option strike: 610.00

Date CE PE PCR
20 Tue January 2026 0.3580.05 2.55
19 Mon January 2026 0.3580.05 2.55
16 Fri January 2026 0.3573.80 2.55
14 Wed January 2026 0.3573.80 2.55

LicHousing LICHSGFIN Option strike: 600.00

Date CE PE PCR
20 Tue January 2026 0.2578.25 0.61
19 Mon January 2026 0.4066.10 0.59
16 Fri January 2026 0.5062.00 0.53
14 Wed January 2026 0.6065.00 0.52

LicHousing LICHSGFIN Option strike: 590.00

Date CE PE PCR
20 Tue January 2026 0.2550.00 0.19
19 Mon January 2026 0.4050.00 0.14
16 Fri January 2026 0.5550.00 0.14
14 Wed January 2026 0.7050.00 0.13

LicHousing LICHSGFIN Option strike: 585.00

Date CE PE PCR
20 Tue January 2026 0.2561.05 0.04
19 Mon January 2026 0.4554.35 0.04
16 Fri January 2026 0.7054.35 0.03
14 Wed January 2026 0.9554.35 0.02

LicHousing LICHSGFIN Option strike: 580.00

Date CE PE PCR
20 Tue January 2026 0.2555.50 0.36
19 Mon January 2026 0.5036.85 0.32
16 Fri January 2026 0.7536.85 0.32
14 Wed January 2026 1.1036.85 0.3

LicHousing LICHSGFIN Option strike: 575.00

Date CE PE PCR
20 Tue January 2026 0.3051.20 0.05
19 Mon January 2026 0.5536.15 0.01
16 Fri January 2026 0.7536.15 0.01
14 Wed January 2026 1.3036.15 0.01

LicHousing LICHSGFIN Option strike: 570.00

Date CE PE PCR
20 Tue January 2026 0.3545.25 0.76
19 Mon January 2026 0.8037.50 0.71
16 Fri January 2026 0.9540.10 0.68
14 Wed January 2026 1.6040.10 0.63

LicHousing LICHSGFIN Option strike: 565.00

Date CE PE PCR
20 Tue January 2026 0.4532.25 0.44
19 Mon January 2026 0.9532.25 0.39
16 Fri January 2026 1.2532.25 0.39
14 Wed January 2026 2.1032.25 0.39

LicHousing LICHSGFIN Option strike: 560.00

Date CE PE PCR
20 Tue January 2026 0.5538.50 0.43
19 Mon January 2026 1.1527.40 0.42
16 Fri January 2026 1.5527.65 0.43
14 Wed January 2026 2.6025.50 0.5

LicHousing LICHSGFIN Option strike: 555.00

Date CE PE PCR
20 Tue January 2026 0.8024.85 0.35
19 Mon January 2026 1.6524.85 0.3
16 Fri January 2026 2.1526.15 0.28
14 Wed January 2026 3.5526.15 0.34

LicHousing LICHSGFIN Option strike: 550.00

Date CE PE PCR
20 Tue January 2026 1.0528.35 0.51
19 Mon January 2026 2.3018.20 0.5
16 Fri January 2026 2.9019.10 0.5
14 Wed January 2026 4.5517.95 0.52

LicHousing LICHSGFIN Option strike: 545.00

Date CE PE PCR
20 Tue January 2026 1.4024.00 0.27
19 Mon January 2026 3.3514.10 0.31
16 Fri January 2026 4.1014.25 0.31
14 Wed January 2026 6.1014.05 0.35

LicHousing LICHSGFIN Option strike: 540.00

Date CE PE PCR
20 Tue January 2026 2.0019.00 0.63
19 Mon January 2026 4.8010.75 0.69
16 Fri January 2026 5.5011.90 0.68
14 Wed January 2026 7.9511.20 0.76

LicHousing LICHSGFIN Option strike: 535.00

Date CE PE PCR
20 Tue January 2026 2.8014.40 2.18
19 Mon January 2026 6.757.95 2.27
16 Fri January 2026 7.658.80 2.48
14 Wed January 2026 10.258.75 2.34

LicHousing LICHSGFIN Option strike: 530.00

Date CE PE PCR
20 Tue January 2026 4.0511.10 1.53
19 Mon January 2026 9.355.60 1.92
16 Fri January 2026 10.356.50 1.96
14 Wed January 2026 13.256.70 1.92

LicHousing LICHSGFIN Option strike: 525.00

Date CE PE PCR
20 Tue January 2026 6.008.25 0.75
19 Mon January 2026 12.403.90 0.68
16 Fri January 2026 13.304.90 0.69
14 Wed January 2026 16.305.20 0.59

LicHousing LICHSGFIN Option strike: 520.00

Date CE PE PCR
20 Tue January 2026 8.505.80 5.23
19 Mon January 2026 16.902.80 3.34
16 Fri January 2026 17.603.60 3.25
14 Wed January 2026 20.253.85 2.9

LicHousing LICHSGFIN Option strike: 515.00

Date CE PE PCR
20 Tue January 2026 13.654.20 2.53
19 Mon January 2026 21.602.00 2.82
16 Fri January 2026 21.602.70 2.85
14 Wed January 2026 24.353.05 3.09

LicHousing LICHSGFIN Option strike: 510.00

Date CE PE PCR
20 Tue January 2026 15.202.85 7.83
19 Mon January 2026 25.501.55 7.63
16 Fri January 2026 25.102.10 8.46
14 Wed January 2026 27.702.40 9.98

LicHousing LICHSGFIN Option strike: 505.00

Date CE PE PCR
20 Tue January 2026 21.202.30 2.18
19 Mon January 2026 31.301.25 3.09
16 Fri January 2026 25.101.50 5.17
14 Wed January 2026 25.101.95 5.33

LicHousing LICHSGFIN Option strike: 500.00

Date CE PE PCR
20 Tue January 2026 24.451.55 11.06
19 Mon January 2026 34.201.05 13.93
16 Fri January 2026 35.501.30 13.69
14 Wed January 2026 38.001.60 15.69

LicHousing LICHSGFIN Option strike: 495.00

Date CE PE PCR
20 Tue January 2026 27.401.25 45
19 Mon January 2026 27.400.85 40
16 Fri January 2026 27.401.25 53
14 Wed January 2026 27.401.30 55

Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top