LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 621.05 and 630.95
| Intraday Target 1 | 618.9 |
| Intraday Target 2 | 623.2 |
| Intraday Target 3 | 628.8 |
| Intraday Target 4 | 633.1 |
| Intraday Target 5 | 638.7 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 627.50 (1.63%) | 629.90 | 624.50 - 634.40 | 0.7076 times | Fri 22 November 2024 | 617.45 (1.01%) | 614.00 | 606.30 - 618.55 | 0.6908 times | Thu 21 November 2024 | 611.25 (-0.84%) | 613.15 | 600.35 - 614.65 | 0.7554 times | Tue 19 November 2024 | 616.45 (0.87%) | 614.50 | 612.10 - 625.40 | 0.9766 times | Mon 18 November 2024 | 611.15 (0.49%) | 608.15 | 602.00 - 618.55 | 0.6961 times | Thu 14 November 2024 | 608.15 (0.21%) | 606.85 | 605.05 - 617.30 | 0.7666 times | Wed 13 November 2024 | 606.85 (-1.64%) | 615.70 | 601.45 - 619.35 | 1.4629 times | Tue 12 November 2024 | 616.95 (-1.44%) | 628.00 | 612.55 - 638.40 | 1.4616 times | Mon 11 November 2024 | 625.95 (-1.43%) | 630.90 | 620.25 - 632.40 | 0.9969 times | Fri 08 November 2024 | 635.00 (-0.58%) | 640.60 | 631.25 - 641.95 | 1.4854 times | Thu 07 November 2024 | 638.70 (0.67%) | 633.05 | 631.35 - 644.20 | 1.2036 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 621.05 and 630.95
| Weekly Target 1 | 618.9 |
| Weekly Target 2 | 623.2 |
| Weekly Target 3 | 628.8 |
| Weekly Target 4 | 633.1 |
| Weekly Target 5 | 638.7 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 627.50 (1.63%) | 629.90 | 624.50 - 634.40 | 0.1346 times | Fri 22 November 2024 | 617.45 (1.53%) | 608.15 | 600.35 - 625.40 | 0.5934 times | Thu 14 November 2024 | 608.15 (-4.23%) | 630.90 | 601.45 - 638.40 | 0.892 times | Fri 08 November 2024 | 635.00 (0.15%) | 637.80 | 608.15 - 644.20 | 1.1013 times | Fri 01 November 2024 | 634.05 (5.98%) | 600.25 | 592.00 - 657.60 | 1.7749 times | Fri 25 October 2024 | 598.25 (-3.29%) | 620.05 | 580.15 - 623.85 | 1.3197 times | Fri 18 October 2024 | 618.60 (-0.15%) | 622.50 | 601.30 - 633.50 | 0.6861 times | Fri 11 October 2024 | 619.50 (-2.42%) | 637.00 | 601.00 - 637.85 | 1.004 times | Fri 04 October 2024 | 634.85 (-4.39%) | 664.00 | 627.65 - 670.55 | 0.9697 times | Fri 27 September 2024 | 664.00 (-0.57%) | 669.10 | 656.80 - 689.85 | 1.5241 times | Fri 20 September 2024 | 667.80 (-7.67%) | 726.95 | 644.00 - 735.55 | 3.4493 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 592 and 635.85
| Monthly Target 1 | 580.17 |
| Monthly Target 2 | 603.83 |
| Monthly Target 3 | 624.01666666667 |
| Monthly Target 4 | 647.68 |
| Monthly Target 5 | 667.87 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 627.50 (-0.56%) | 629.95 | 600.35 - 644.20 | 0.3814 times | Thu 31 October 2024 | 631.05 (-4.74%) | 664.40 | 580.15 - 668.75 | 0.7739 times | Mon 30 September 2024 | 662.45 (-1.77%) | 674.60 | 644.00 - 735.55 | 1.3494 times | Fri 30 August 2024 | 674.40 (-12.1%) | 771.45 | 626.35 - 778.85 | 1.3598 times | Wed 31 July 2024 | 767.25 (-3.71%) | 800.30 | 750.20 - 826.75 | 1.135 times | Fri 28 June 2024 | 796.80 (25.94%) | 670.00 | 544.80 - 809.90 | 1.48 times | Fri 31 May 2024 | 632.70 (-6.11%) | 675.05 | 610.00 - 683.00 | 0.9546 times | Tue 30 April 2024 | 673.85 (10.3%) | 617.35 | 614.20 - 681.50 | 1.0913 times | Thu 28 March 2024 | 610.95 (-5.71%) | 650.35 | 559.45 - 671.95 | 0.6072 times | Thu 29 February 2024 | 647.95 (3.57%) | 625.35 | 614.15 - 669.80 | 0.8674 times | Wed 31 January 2024 | 625.60 (16.69%) | 538.30 | 538.30 - 627.95 | 1.1561 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 619.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 623 and price is deviating by 12 points
Upper Bollinger band is at 646 and lower is at 600, while middle bands are at 612 and 635
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.27 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 616.76 |
| 12 day DMA | 620.82 |
| 20 day DMA | 622.85 |
| 35 day DMA | 618.97 |
| 50 day DMA | 635.46 |
| 100 day DMA | 675.2 |
| 150 day DMA | 678.87 |
| 200 day DMA | 667.21 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.17 | 615.01 | 613.79 |
| 12 day EMA | 619.34 | 617.86 | 617.94 |
| 20 day EMA | 621.4 | 620.76 | 621.11 |
| 35 day EMA | 630.98 | 631.18 | 631.99 |
| 50 day EMA | 638.37 | 638.81 | 639.68 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.76 | 612.89 | 610.77 |
| 12 day SMA | 620.82 | 621.2 | 621.65 |
| 20 day SMA | 622.85 | 621.49 | 620.65 |
| 35 day SMA | 618.97 | 619.23 | 620.42 |
| 50 day SMA | 635.46 | 636.44 | 637.82 |
| 100 day SMA | 675.2 | 676.88 | 678.64 |
| 150 day SMA | 678.87 | 679.18 | 679.54 |
| 200 day SMA | 667.21 | 667.31 | 667.45 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 86.33 and PE is: 7.27
Last quarter profit: (June 2024 quarter) 1306.40 crores (-0.96%)
Debt: 252618.40 in crores
Market capitalization: 37440.37
EPS is 88.50 and PE is: 7.09
Last quarter profit: (February 2024 quarter) 1166.60 crores (152.58%)
Debt: 243459.19 in crores
Market capitalization: 35300.29
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 617.40 | 612.50 | 606.20 to 619.10 | 0.97 times |
| 21 Thu | 610.35 | 610.60 | 599.75 to 614.70 | 1 times |
| 19 Tue | 615.80 | 613.05 | 613.05 to 625.40 | 1 times |
| 18 Mon | 611.25 | 611.00 | 602.20 to 618.90 | 1.02 times |
| 14 Thu | 608.60 | 610.75 | 605.95 to 618.30 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 621.00 | 616.95 | 610.00 to 622.50 | 1.68 times |
| 21 Thu | 614.05 | 615.60 | 603.65 to 617.60 | 1.12 times |
| 19 Tue | 619.00 | 619.50 | 617.10 to 629.50 | 0.9 times |
| 18 Mon | 615.00 | 612.35 | 606.85 to 622.70 | 0.7 times |
| 14 Thu | 612.70 | 616.10 | 610.00 to 622.05 | 0.6 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 625.15 | 622.05 | 615.05 to 625.90 | 1.23 times |
| 21 Thu | 618.60 | 616.05 | 608.80 to 621.40 | 1.13 times |
| 19 Tue | 625.00 | 627.40 | 625.00 to 633.75 | 0.9 times |
| 18 Mon | 618.85 | 617.95 | 616.75 to 625.85 | 0.88 times |
| 14 Thu | 619.35 | 618.45 | 618.45 to 619.35 | 0.86 times |
Option chain for Lic Housing LICHSGFIN 28 Thu November 2024 expiry
LicHousing LICHSGFIN Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 150.10 | 0.91 |
| 21 Thu November 2024 | 0.05 | 129.30 | 0.76 |
| 19 Tue November 2024 | 0.05 | 129.30 | 0.74 |
LicHousing LICHSGFIN Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 132.00 | 0.26 |
| 21 Thu November 2024 | 0.10 | 130.00 | 0.27 |
| 19 Tue November 2024 | 0.20 | 127.50 | 0.27 |
LicHousing LICHSGFIN Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 95.05 | 0.05 |
| 21 Thu November 2024 | 0.10 | 95.05 | 0.05 |
| 19 Tue November 2024 | 0.20 | 95.05 | 0.04 |
LicHousing LICHSGFIN Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 101.80 | 0.28 |
| 21 Thu November 2024 | 0.20 | 119.00 | 0.25 |
| 19 Tue November 2024 | 0.40 | 97.00 | 0.26 |
LicHousing LICHSGFIN Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 81.70 | 0.34 |
| 21 Thu November 2024 | 0.15 | 81.70 | 0.33 |
| 19 Tue November 2024 | 0.30 | 81.70 | 0.32 |
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 83.00 | 0.22 |
| 21 Thu November 2024 | 0.35 | 89.50 | 0.16 |
| 19 Tue November 2024 | 0.35 | 80.05 | 0.14 |
LicHousing LICHSGFIN Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 71.45 | 0.1 |
| 21 Thu November 2024 | 0.35 | 80.00 | 0.11 |
| 19 Tue November 2024 | 0.45 | 55.35 | 0.13 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 61.70 | 0.35 |
| 21 Thu November 2024 | 0.40 | 63.10 | 0.26 |
| 19 Tue November 2024 | 0.55 | 63.10 | 0.23 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 54.20 | 0.17 |
| 21 Thu November 2024 | 0.55 | 60.00 | 0.17 |
| 19 Tue November 2024 | 0.75 | 55.80 | 0.16 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 43.55 | 0.49 |
| 21 Thu November 2024 | 0.75 | 50.50 | 0.53 |
| 19 Tue November 2024 | 1.10 | 45.95 | 0.42 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 33.20 | 0.36 |
| 21 Thu November 2024 | 1.20 | 40.55 | 0.38 |
| 19 Tue November 2024 | 1.75 | 35.05 | 0.39 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.80 | 24.10 | 0.36 |
| 21 Thu November 2024 | 1.95 | 31.10 | 0.41 |
| 19 Tue November 2024 | 2.85 | 27.70 | 0.39 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.70 | 16.15 | 0.37 |
| 21 Thu November 2024 | 3.40 | 22.75 | 0.44 |
| 19 Tue November 2024 | 5.05 | 18.90 | 0.48 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.35 | 10.00 | 0.49 |
| 21 Thu November 2024 | 6.15 | 15.45 | 0.51 |
| 19 Tue November 2024 | 8.75 | 12.85 | 0.48 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.05 | 5.85 | 0.82 |
| 21 Thu November 2024 | 10.45 | 10.00 | 0.81 |
| 19 Tue November 2024 | 14.15 | 8.25 | 0.9 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 20.75 | 3.35 | 5.39 |
| 21 Thu November 2024 | 16.45 | 6.10 | 5.01 |
| 19 Tue November 2024 | 20.70 | 5.35 | 4.27 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 30.10 | 1.90 | 5.66 |
| 21 Thu November 2024 | 23.95 | 3.60 | 6.67 |
| 19 Tue November 2024 | 28.80 | 3.40 | 6.52 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 38.60 | 1.10 | 20.65 |
| 21 Thu November 2024 | 32.15 | 2.15 | 24.95 |
| 19 Tue November 2024 | 36.95 | 2.10 | 29.39 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 49.05 | 0.70 | 9 |
| 21 Thu November 2024 | 40.40 | 1.30 | 10.7 |
| 19 Tue November 2024 | 46.35 | 1.35 | 10 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 56.80 | 0.50 | 34 |
| 21 Thu November 2024 | 56.80 | 0.80 | 36.25 |
| 19 Tue November 2024 | 56.80 | 0.75 | 29.75 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.25 | 0.35 | 12.55 |
| 21 Thu November 2024 | 68.25 | 0.55 | 16.1 |
| 19 Tue November 2024 | 68.25 | 0.65 | 16.1 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 126.80 | 0.35 | 16 |
| 21 Thu November 2024 | 126.80 | 0.20 | 15.83 |
| 19 Tue November 2024 | 126.80 | 0.20 | 16.17 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance