Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 542.58 and 549.08
| Intraday Target 1 | 541.12 |
| Intraday Target 2 | 544.03 |
| Intraday Target 3 | 547.61666666667 |
| Intraday Target 4 | 550.53 |
| Intraday Target 5 | 554.12 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 546.95 (-0.45%) | 549.35 | 544.70 - 551.20 | 1.1425 times | Wed 03 December 2025 | 549.40 (-0.95%) | 554.60 | 545.50 - 554.90 | 1.2015 times | Tue 02 December 2025 | 554.65 (0.73%) | 550.00 | 548.60 - 556.40 | 1.7728 times | Mon 01 December 2025 | 550.65 (0.28%) | 550.90 | 549.05 - 554.75 | 0.2139 times | Fri 28 November 2025 | 549.10 (-0.21%) | 550.00 | 548.20 - 552.00 | 0.4567 times | Thu 27 November 2025 | 550.25 (-1%) | 556.70 | 548.10 - 557.55 | 0.6746 times | Wed 26 November 2025 | 555.80 (1.4%) | 549.80 | 547.85 - 557.85 | 1.3792 times | Tue 25 November 2025 | 548.10 (0.39%) | 545.10 | 544.05 - 554.00 | 1.0979 times | Mon 24 November 2025 | 545.95 (0.01%) | 548.00 | 543.80 - 548.95 | 1.1321 times | Fri 21 November 2025 | 545.90 (-1.6%) | 554.40 | 544.20 - 554.45 | 0.9287 times | Thu 20 November 2025 | 554.80 (-1.56%) | 565.80 | 552.95 - 567.00 | 0.6496 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 539.98 and 551.68
| Weekly Target 1 | 537.65 |
| Weekly Target 2 | 542.3 |
| Weekly Target 3 | 549.35 |
| Weekly Target 4 | 554 |
| Weekly Target 5 | 561.05 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 546.95 (-0.39%) | 550.90 | 544.70 - 556.40 | 1.0458 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.1447 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.7477 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.5786 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7244 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.1231 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.7199 times | Fri 17 October 2025 | 568.25 (-0.04%) | 565.00 | 560.05 - 573.90 | 0.8655 times | Fri 10 October 2025 | 568.45 (-1.73%) | 580.00 | 559.00 - 582.35 | 1.1948 times | Fri 03 October 2025 | 578.45 (2.39%) | 565.00 | 562.65 - 583.45 | 0.8554 times | Fri 26 September 2025 | 564.95 (-4.7%) | 591.50 | 562.75 - 594.70 | 0.6902 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 539.98 and 551.68
| Monthly Target 1 | 537.65 |
| Monthly Target 2 | 542.3 |
| Monthly Target 3 | 549.35 |
| Monthly Target 4 | 554 |
| Monthly Target 5 | 561.05 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 546.95 (-0.39%) | 550.90 | 544.70 - 556.40 | 0.1917 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5858 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9572 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7997 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1278 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2613 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.4312 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.5724 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.1407 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.9323 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.868 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 433.93 and 596.73
| Yearly Target 1 | 396.25 |
| Yearly Target 2 | 471.6 |
| Yearly Target 3 | 559.05 |
| Yearly Target 4 | 634.4 |
| Yearly Target 5 | 721.85 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 546.95 (-8.54%) | 598.35 | 483.70 - 646.50 | 0.5535 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9774 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8968 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1563 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5324 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3321 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.869 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7392 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6924 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2508 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 580 and lower is at 539, while middle bands are at 549 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.15 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 550.15 |
| 12 day DMA | 551.26 |
| 20 day DMA | 558.83 |
| 35 day DMA | 566.14 |
| 50 day DMA | 567.5 |
| 100 day DMA | 574.89 |
| 150 day DMA | 584.48 |
| 200 day DMA | 577.32 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.83 | 551.27 | 552.2 |
| 12 day EMA | 553.23 | 554.37 | 555.27 |
| 20 day EMA | 557.26 | 558.35 | 559.29 |
| 35 day EMA | 562.01 | 562.9 | 563.7 |
| 50 day EMA | 567.04 | 567.86 | 568.61 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.15 | 550.81 | 552.09 |
| 12 day SMA | 551.26 | 552.98 | 554.78 |
| 20 day SMA | 558.83 | 559.99 | 561.22 |
| 35 day SMA | 566.14 | 566.68 | 567.33 |
| 50 day SMA | 567.5 | 568.31 | 569.18 |
| 100 day SMA | 574.89 | 575.48 | 576.03 |
| 150 day SMA | 584.48 | 584.84 | 585.23 |
| 200 day SMA | 577.32 | 577.31 | 577.38 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 99.99 and PE is: 5.47
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
EPS is 98.94 and PE is: 5.53
Last quarter profit: (March 2025 quarter) 1373.62 crores (26.98%)
Debt: 270725.54 in crores
Market capitalization: 32808.51
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 550.40 | 551.90 | 547.85 to 554.50 | 1 times |
| 03 Wed | 551.70 | 557.15 | 547.80 to 557.15 | 0.99 times |
| 02 Tue | 557.15 | 552.50 | 551.00 to 558.50 | 0.99 times |
| 01 Mon | 553.75 | 555.70 | 551.95 to 557.10 | 1.01 times |
| 28 Fri | 553.05 | 554.40 | 552.00 to 555.40 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 553.70 | 555.00 | 551.60 to 558.00 | 1.25 times |
| 03 Wed | 556.00 | 559.85 | 551.50 to 559.85 | 1.14 times |
| 02 Tue | 560.90 | 556.40 | 555.00 to 561.75 | 0.88 times |
| 01 Mon | 557.60 | 559.05 | 555.50 to 560.95 | 0.87 times |
| 28 Fri | 556.40 | 556.90 | 555.15 to 559.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 556.60 | 559.00 | 555.35 to 560.65 | 1.6 times |
| 03 Wed | 558.60 | 561.85 | 554.80 to 561.85 | 0.95 times |
| 02 Tue | 563.30 | 564.15 | 560.95 to 564.15 | 0.8 times |
| 01 Mon | 558.25 | 562.80 | 558.25 to 562.80 | 0.8 times |
| 28 Fri | 560.10 | 561.65 | 559.30 to 561.65 | 0.86 times |
Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 123.65 | 0.47 |
| 03 Wed December 2025 | 0.05 | 123.65 | 0.47 |
| 02 Tue December 2025 | 0.05 | 123.65 | 0.47 |
| 01 Mon December 2025 | 0.05 | 123.65 | 0.47 |
| 28 Fri November 2025 | 0.05 | 123.65 | 0.47 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 117.00 | 0.82 |
| 03 Wed December 2025 | 0.10 | 117.00 | 0.89 |
| 02 Tue December 2025 | 0.05 | 117.00 | 0.89 |
| 01 Mon December 2025 | 0.05 | 117.00 | 0.89 |
| 28 Fri November 2025 | 0.05 | 117.00 | 0.89 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 106.50 | 0.13 |
| 03 Wed December 2025 | 0.10 | 106.50 | 0.13 |
| 02 Tue December 2025 | 0.15 | 106.50 | 0.12 |
| 01 Mon December 2025 | 0.15 | 106.50 | 0.12 |
| 28 Fri November 2025 | 0.15 | 106.50 | 0.14 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 98.50 | 1.07 |
| 03 Wed December 2025 | 0.20 | 97.50 | 1.07 |
| 02 Tue December 2025 | 0.20 | 97.50 | 1.07 |
| 01 Mon December 2025 | 0.30 | 97.50 | 1.07 |
| 28 Fri November 2025 | 0.30 | 97.50 | 1.07 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 89.15 | 4.57 |
| 03 Wed December 2025 | 0.25 | 89.00 | 4.57 |
| 02 Tue December 2025 | 0.25 | 89.00 | 4.57 |
| 01 Mon December 2025 | 0.35 | 89.00 | 12.8 |
| 28 Fri November 2025 | 0.35 | 89.00 | 12.8 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 79.00 | 0.11 |
| 03 Wed December 2025 | 0.30 | 79.00 | 0.11 |
| 02 Tue December 2025 | 0.45 | 79.00 | 0.14 |
| 01 Mon December 2025 | 0.40 | 79.00 | 0.14 |
| 28 Fri November 2025 | 0.40 | 79.00 | 0.14 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 68.00 | 0.53 |
| 03 Wed December 2025 | 0.50 | 59.00 | 0.52 |
| 02 Tue December 2025 | 0.50 | 59.00 | 0.52 |
| 01 Mon December 2025 | 0.50 | 59.00 | 0.52 |
| 28 Fri November 2025 | 0.50 | 59.00 | 0.52 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 56.70 | 0.31 |
| 03 Wed December 2025 | 0.55 | 56.70 | 0.31 |
| 02 Tue December 2025 | 0.60 | 56.70 | 0.3 |
| 01 Mon December 2025 | 0.65 | 56.70 | 0.31 |
| 28 Fri November 2025 | 0.65 | 56.70 | 0.31 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 46.60 | 0.43 |
| 03 Wed December 2025 | 0.85 | 46.60 | 0.44 |
| 02 Tue December 2025 | 0.95 | 42.60 | 0.43 |
| 01 Mon December 2025 | 0.90 | 46.10 | 0.41 |
| 28 Fri November 2025 | 0.90 | 45.35 | 0.44 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 31.45 | 0.43 |
| 03 Wed December 2025 | 1.35 | 31.45 | 0.45 |
| 02 Tue December 2025 | 1.70 | 31.45 | 0.45 |
| 01 Mon December 2025 | 1.50 | 31.45 | 0.45 |
| 28 Fri November 2025 | 1.55 | 31.45 | 0.46 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 35.05 | 0.03 |
| 03 Wed December 2025 | 1.75 | 35.05 | 0.03 |
| 02 Tue December 2025 | 2.25 | 35.05 | 0.03 |
| 01 Mon December 2025 | 2.00 | 35.05 | 0.04 |
| 28 Fri November 2025 | 2.05 | 35.05 | 0.04 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 31.00 | 0.29 |
| 03 Wed December 2025 | 2.35 | 29.35 | 0.33 |
| 02 Tue December 2025 | 3.00 | 28.35 | 0.34 |
| 01 Mon December 2025 | 2.55 | 28.35 | 0.36 |
| 28 Fri November 2025 | 2.65 | 29.00 | 0.38 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.75 | 27.00 | 0.04 |
| 03 Wed December 2025 | 3.15 | 27.00 | 0.04 |
| 02 Tue December 2025 | 4.05 | 27.00 | 0.05 |
| 01 Mon December 2025 | 3.55 | 27.00 | 0.05 |
| 28 Fri November 2025 | 3.60 | 27.00 | 0.05 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 22.40 | 0.35 |
| 03 Wed December 2025 | 4.10 | 21.35 | 0.38 |
| 02 Tue December 2025 | 5.35 | 18.15 | 0.4 |
| 01 Mon December 2025 | 4.70 | 20.40 | 0.4 |
| 28 Fri November 2025 | 4.70 | 19.55 | 0.43 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.80 | 19.40 | 0.5 |
| 03 Wed December 2025 | 5.35 | 19.40 | 0.51 |
| 02 Tue December 2025 | 7.05 | 16.90 | 0.57 |
| 01 Mon December 2025 | 6.20 | 16.90 | 0.59 |
| 28 Fri November 2025 | 6.05 | 16.90 | 0.62 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 15.50 | 0.67 |
| 03 Wed December 2025 | 6.95 | 14.95 | 0.69 |
| 02 Tue December 2025 | 9.25 | 11.35 | 0.87 |
| 01 Mon December 2025 | 8.00 | 13.80 | 0.9 |
| 28 Fri November 2025 | 7.95 | 14.55 | 0.81 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.20 | 12.30 | 0.53 |
| 03 Wed December 2025 | 9.10 | 11.50 | 0.6 |
| 02 Tue December 2025 | 11.60 | 9.45 | 0.76 |
| 01 Mon December 2025 | 10.25 | 11.05 | 0.81 |
| 28 Fri November 2025 | 10.05 | 11.70 | 0.87 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.50 | 9.60 | 1.03 |
| 03 Wed December 2025 | 11.50 | 9.20 | 1.1 |
| 02 Tue December 2025 | 14.50 | 7.15 | 1.19 |
| 01 Mon December 2025 | 12.75 | 8.65 | 1.17 |
| 28 Fri November 2025 | 12.70 | 9.25 | 1.17 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.20 | 7.25 | 3.68 |
| 03 Wed December 2025 | 14.75 | 6.95 | 3.71 |
| 02 Tue December 2025 | 15.65 | 5.60 | 3.81 |
| 01 Mon December 2025 | 15.70 | 6.80 | 3.78 |
| 28 Fri November 2025 | 15.50 | 7.15 | 4.17 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.50 | 5.60 | 7.84 |
| 03 Wed December 2025 | 17.60 | 5.30 | 7.98 |
| 02 Tue December 2025 | 21.15 | 4.15 | 8.96 |
| 01 Mon December 2025 | 19.25 | 5.10 | 8.9 |
| 28 Fri November 2025 | 19.15 | 5.55 | 8.65 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.45 | 4.35 | 5.83 |
| 03 Wed December 2025 | 22.45 | 4.05 | 5.86 |
| 02 Tue December 2025 | 22.45 | 3.15 | 5.03 |
| 01 Mon December 2025 | 22.45 | 4.00 | 4.93 |
| 28 Fri November 2025 | 22.45 | 4.30 | 5.1 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.95 | 3.15 | 18.19 |
| 03 Wed December 2025 | 31.75 | 3.10 | 20.07 |
| 02 Tue December 2025 | 31.75 | 2.40 | 17.93 |
| 01 Mon December 2025 | 31.75 | 2.85 | 17.5 |
| 28 Fri November 2025 | 31.75 | 3.20 | 17.5 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.20 | 2.35 | 15.67 |
| 03 Wed December 2025 | 30.20 | 2.45 | 15.17 |
| 02 Tue December 2025 | 30.20 | 2.05 | 13.67 |
| 01 Mon December 2025 | 30.20 | 2.25 | 9.33 |
| 28 Fri November 2025 | 30.20 | 2.50 | 10.67 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.50 | 1.80 | 21 |
| 03 Wed December 2025 | 36.50 | 1.85 | 20.46 |
| 02 Tue December 2025 | 36.50 | 1.45 | 20.69 |
| 01 Mon December 2025 | 36.50 | 1.75 | 20.54 |
| 28 Fri November 2025 | 36.50 | 1.95 | 17.15 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.35 | 1.15 | 61.25 |
| 03 Wed December 2025 | 49.35 | 1.15 | 58.75 |
| 02 Tue December 2025 | 49.35 | 1.00 | 57.5 |
| 01 Mon December 2025 | 50.40 | 1.25 | 207 |
| 28 Fri November 2025 | 50.40 | 1.25 | 207 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.00 | 0.80 | 4.56 |
| 03 Wed December 2025 | 58.00 | 0.80 | 4.75 |
| 02 Tue December 2025 | 58.00 | 0.75 | 4.88 |
| 01 Mon December 2025 | 53.25 | 0.75 | 4.76 |
| 28 Fri November 2025 | 54.30 | 0.85 | 5.02 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
