Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 481.18 and 495.68
| Intraday Target 1 | 477.77 |
| Intraday Target 2 | 484.58 |
| Intraday Target 3 | 492.26666666667 |
| Intraday Target 4 | 499.08 |
| Intraday Target 5 | 506.77 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 491.40 (-1.13%) | 496.80 | 485.45 - 499.95 | 2.0346 times | Fri 21 August 2026 | 497.00 (-2.17%) | 500.00 | 491.00 - 500.80 | 1.4611 times | Thu 20 August 2026 | 508.05 (2.22%) | 500.00 | 498.20 - 511.45 | 1.3748 times | Wed 19 August 2026 | 497.00 (-0.36%) | 501.00 | 496.70 - 501.25 | 0.4545 times | Tue 18 August 2026 | 498.80 (0.11%) | 500.00 | 495.90 - 501.80 | 0.8674 times | Mon 17 August 2026 | 498.25 (-0.35%) | 500.00 | 496.25 - 500.05 | 1.328 times | Fri 14 August 2026 | 500.00 (-0.4%) | 502.00 | 498.00 - 502.10 | 0.4093 times | Thu 13 August 2026 | 502.00 (-1.18%) | 509.00 | 500.45 - 509.00 | 0.6423 times | Wed 12 August 2026 | 508.00 (1.2%) | 502.95 | 499.45 - 508.00 | 0.7296 times | Tue 11 August 2026 | 502.00 (0.4%) | 502.00 | 499.20 - 504.60 | 0.6984 times | Mon 10 August 2026 | 500.00 (-0.84%) | 504.90 | 500.00 - 506.90 | 0.6496 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 481.18 and 495.68
| Weekly Target 1 | 477.77 |
| Weekly Target 2 | 484.58 |
| Weekly Target 3 | 492.26666666667 |
| Weekly Target 4 | 499.08 |
| Weekly Target 5 | 506.77 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 491.40 (-1.13%) | 496.80 | 485.45 - 499.95 | 0.602 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 1.6233 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.9259 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 1.2157 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 1.1781 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.6146 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 0.962 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.5779 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.5955 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.705 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.7203 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 467.65 and 509.2
| Monthly Target 1 | 459.73 |
| Monthly Target 2 | 475.57 |
| Monthly Target 3 | 501.28333333333 |
| Monthly Target 4 | 517.12 |
| Monthly Target 5 | 542.83 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 491.40 (-6.06%) | 525.50 | 485.45 - 527.00 | 1.0038 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.8791 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.0979 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.1391 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.9808 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.3344 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.1696 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0625 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7623 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5703 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9318 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 405.5 and 544.8
| Yearly Target 1 | 376.87 |
| Yearly Target 2 | 434.13 |
| Yearly Target 3 | 516.16666666667 |
| Yearly Target 4 | 573.43 |
| Yearly Target 5 | 655.47 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 491.40 (-8.92%) | 539.65 | 458.90 - 598.20 | 0.4058 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5702 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9592 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8801 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1347 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5038 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.2886 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8528 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7254 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6795 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2462 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 17 points
Upper Bollinger band is at 545 and lower is at 478, while middle bands are at 495 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.3 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 498.45 |
| 12 day DMA | 500.56 |
| 20 day DMA | 510.9 |
| 35 day DMA | 525.53 |
| 50 day DMA | 533.73 |
| 100 day DMA | 539.08 |
| 150 day DMA | 530.71 |
| 200 day DMA | 534.73 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.5 | 500.55 | 502.33 |
| 12 day EMA | 502.93 | 505.03 | 506.49 |
| 20 day EMA | 509.85 | 511.79 | 513.35 |
| 35 day EMA | 519.91 | 521.59 | 523.04 |
| 50 day EMA | 531.04 | 532.66 | 534.12 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.45 | 499.82 | 500.42 |
| 12 day SMA | 500.56 | 501.7 | 502.95 |
| 20 day SMA | 510.9 | 513.92 | 516.01 |
| 35 day SMA | 525.53 | 527.31 | 528.9 |
| 50 day SMA | 533.73 | 534.62 | 535.5 |
| 100 day SMA | 539.08 | 539.13 | 538.95 |
| 150 day SMA | 530.71 | 530.9 | 531.1 |
| 200 day SMA | 534.73 | 535.13 | 535.61 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 4.82
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 4.93
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 490.70 | 497.70 | 487.25 to 500.90 | 0.43 times |
| 21 Fri | 496.40 | 499.05 | 491.55 to 500.40 | 0.71 times |
| 20 Thu | 498.50 | 490.70 | 489.50 to 503.25 | 1.05 times |
| 19 Wed | 489.40 | 490.90 | 487.50 to 492.50 | 1.37 times |
| 18 Tue | 492.75 | 491.30 | 486.00 to 493.95 | 1.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 493.65 | 498.60 | 489.40 to 503.85 | 2 times |
| 21 Fri | 498.60 | 502.05 | 494.15 to 502.40 | 1.45 times |
| 20 Thu | 501.35 | 493.15 | 492.00 to 506.50 | 0.87 times |
| 19 Wed | 492.15 | 492.15 | 490.50 to 495.40 | 0.4 times |
| 18 Tue | 494.70 | 492.00 | 489.40 to 496.40 | 0.29 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 496.25 | 502.85 | 492.10 to 506.00 | 1.37 times |
| 21 Fri | 501.90 | 500.35 | 497.50 to 502.50 | 1.14 times |
| 20 Thu | 503.75 | 496.00 | 495.65 to 507.55 | 0.89 times |
| 19 Wed | 494.75 | 495.00 | 493.10 to 498.00 | 0.82 times |
| 18 Tue | 497.00 | 495.35 | 491.90 to 498.00 | 0.78 times |
Option chain for Lic Housing LICHSGFIN 25 Tue August 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 141.10 | 0.43 |
| 21 Fri August 2026 | 0.05 | 144.50 | 0.71 |
| 20 Thu August 2026 | 0.05 | 140.50 | 0.86 |
| 19 Wed August 2026 | 0.05 | 140.50 | 0.86 |
| 18 Tue August 2026 | 0.05 | 140.50 | 0.86 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 130.50 | 0.2 |
| 21 Fri August 2026 | 0.10 | 126.00 | 0.21 |
| 20 Thu August 2026 | 0.15 | 120.20 | 0.3 |
| 19 Wed August 2026 | 0.15 | 129.55 | 0.5 |
| 18 Tue August 2026 | 0.05 | 124.00 | 0.66 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 121.75 | 1.32 |
| 21 Fri August 2026 | 0.05 | 110.05 | 2.58 |
| 20 Thu August 2026 | 0.05 | 110.05 | 2.33 |
| 19 Wed August 2026 | 0.05 | 114.40 | 2.21 |
| 18 Tue August 2026 | 0.05 | 114.40 | 2.21 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 109.40 | 0.49 |
| 21 Fri August 2026 | 0.05 | 106.45 | 0.63 |
| 20 Thu August 2026 | 0.10 | 99.65 | 0.62 |
| 19 Wed August 2026 | 0.05 | 109.80 | 0.59 |
| 18 Tue August 2026 | 0.05 | 107.95 | 0.58 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 100.00 | 0.15 |
| 21 Fri August 2026 | 0.05 | 98.00 | 0.2 |
| 20 Thu August 2026 | 0.15 | 90.10 | 0.3 |
| 19 Wed August 2026 | 0.15 | 100.50 | 0.29 |
| 18 Tue August 2026 | 0.10 | 102.75 | 0.27 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 90.35 | 0.13 |
| 21 Fri August 2026 | 0.05 | 84.35 | 0.16 |
| 20 Thu August 2026 | 0.10 | 80.15 | 0.19 |
| 19 Wed August 2026 | 0.10 | 89.50 | 0.18 |
| 18 Tue August 2026 | 0.20 | 90.35 | 0.18 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 79.70 | 0.3 |
| 21 Fri August 2026 | 0.10 | 76.00 | 0.28 |
| 20 Thu August 2026 | 0.10 | 70.65 | 0.27 |
| 19 Wed August 2026 | 0.15 | 80.40 | 0.23 |
| 18 Tue August 2026 | 0.20 | 80.40 | 0.21 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 69.45 | 0.34 |
| 21 Fri August 2026 | 0.10 | 66.65 | 0.32 |
| 20 Thu August 2026 | 0.20 | 60.75 | 0.3 |
| 19 Wed August 2026 | 0.20 | 70.00 | 0.28 |
| 18 Tue August 2026 | 0.20 | 68.00 | 0.28 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.10 | 59.45 | 0.33 |
| 21 Fri August 2026 | 0.10 | 52.75 | 0.37 |
| 20 Thu August 2026 | 0.25 | 51.40 | 0.32 |
| 19 Wed August 2026 | 0.30 | 60.35 | 0.39 |
| 18 Tue August 2026 | 0.30 | 60.35 | 0.42 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 49.65 | 0.44 |
| 21 Fri August 2026 | 0.15 | 42.85 | 0.44 |
| 20 Thu August 2026 | 0.40 | 38.90 | 0.46 |
| 19 Wed August 2026 | 0.35 | 50.20 | 0.56 |
| 18 Tue August 2026 | 0.35 | 47.00 | 0.53 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 38.60 | 0.48 |
| 21 Fri August 2026 | 0.20 | 34.10 | 0.45 |
| 20 Thu August 2026 | 0.45 | 31.75 | 0.36 |
| 19 Wed August 2026 | 0.35 | 40.70 | 0.51 |
| 18 Tue August 2026 | 0.35 | 37.05 | 0.51 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 28.45 | 0.33 |
| 21 Fri August 2026 | 0.40 | 23.90 | 0.27 |
| 20 Thu August 2026 | 0.75 | 21.85 | 0.39 |
| 19 Wed August 2026 | 0.50 | 30.40 | 0.51 |
| 18 Tue August 2026 | 0.75 | 27.60 | 0.52 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 18.60 | 0.41 |
| 21 Fri August 2026 | 0.80 | 14.60 | 0.37 |
| 20 Thu August 2026 | 1.45 | 13.35 | 0.32 |
| 19 Wed August 2026 | 0.85 | 20.95 | 0.59 |
| 18 Tue August 2026 | 1.40 | 18.60 | 0.65 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 8.75 | 1.33 |
| 21 Fri August 2026 | 1.95 | 5.60 | 1.34 |
| 20 Thu August 2026 | 3.40 | 5.15 | 1.44 |
| 19 Wed August 2026 | 1.60 | 11.75 | 0.84 |
| 18 Tue August 2026 | 3.15 | 10.00 | 0.77 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 2.65 | 1.25 | 1.06 |
| 21 Fri August 2026 | 7.70 | 1.15 | 1.35 |
| 20 Thu August 2026 | 9.55 | 1.35 | 1.59 |
| 19 Wed August 2026 | 4.20 | 4.45 | 1.14 |
| 18 Tue August 2026 | 7.15 | 4.20 | 1.31 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.75 | 0.20 | 4.33 |
| 21 Fri August 2026 | 16.80 | 0.20 | 4.1 |
| 20 Thu August 2026 | 17.90 | 0.35 | 3.81 |
| 19 Wed August 2026 | 10.60 | 0.90 | 4.45 |
| 18 Tue August 2026 | 13.65 | 1.15 | 4.57 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 21.10 | 0.10 | 10.59 |
| 21 Fri August 2026 | 24.50 | 0.05 | 10.5 |
| 20 Thu August 2026 | 20.20 | 0.10 | 14 |
| 19 Wed August 2026 | 20.20 | 0.25 | 19.17 |
| 18 Tue August 2026 | 28.45 | 0.40 | 19.7 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 29.50 | 0.05 | 0.54 |
| 21 Fri August 2026 | 33.60 | 0.05 | 0.59 |
| 20 Thu August 2026 | 39.95 | 0.05 | 0.78 |
| 19 Wed August 2026 | 29.85 | 0.10 | 0.77 |
| 18 Tue August 2026 | 33.00 | 0.25 | 0.83 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 49.55 | 0.10 | 28 |
| 21 Fri August 2026 | 49.55 | 0.10 | 28 |
| 20 Thu August 2026 | 49.55 | 0.10 | 28 |
| 19 Wed August 2026 | 49.55 | 0.10 | 28 |
| 18 Tue August 2026 | 49.55 | 0.10 | 28 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
