Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 534.18 and 541.33
| Intraday Target 1 | 532.5 |
| Intraday Target 2 | 535.85 |
| Intraday Target 3 | 539.65 |
| Intraday Target 4 | 543 |
| Intraday Target 5 | 546.8 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 539.20 (0.23%) | 542.40 | 536.30 - 543.45 | 0.4346 times | Thu 21 May 2026 | 537.95 (-1.62%) | 549.50 | 535.30 - 552.75 | 0.4066 times | Wed 20 May 2026 | 546.80 (0.7%) | 540.00 | 535.30 - 547.95 | 0.5559 times | Tue 19 May 2026 | 543.00 (-0.47%) | 549.00 | 541.05 - 550.00 | 0.334 times | Mon 18 May 2026 | 545.55 (-0.27%) | 545.00 | 533.75 - 547.40 | 0.7663 times | Fri 15 May 2026 | 547.05 (-2.38%) | 562.10 | 545.20 - 564.00 | 1.4514 times | Thu 14 May 2026 | 560.40 (-4.31%) | 570.25 | 546.80 - 580.95 | 2.2381 times | Wed 13 May 2026 | 585.65 (3.17%) | 565.80 | 565.80 - 587.85 | 1.4039 times | Tue 12 May 2026 | 567.65 (-3.07%) | 585.60 | 565.60 - 590.00 | 0.8702 times | Mon 11 May 2026 | 585.60 (0.71%) | 578.85 | 571.20 - 598.20 | 1.5391 times | Fri 08 May 2026 | 581.50 (-0.83%) | 586.35 | 578.05 - 587.50 | 0.2865 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 526.98 and 545.98
| Weekly Target 1 | 522.9 |
| Weekly Target 2 | 531.05 |
| Weekly Target 3 | 541.9 |
| Weekly Target 4 | 550.05 |
| Weekly Target 5 | 560.9 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.6377 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 1.9158 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 0.9351 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.6405 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.1665 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.5731 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.6736 times | Thu 02 April 2026 | 517.40 (2.24%) | 500.00 | 492.20 - 518.85 | 0.7536 times | Fri 27 March 2026 | 506.05 (4.09%) | 483.00 | 458.90 - 512.00 | 1.607 times | Fri 20 March 2026 | 486.15 (-2.1%) | 496.95 | 482.00 - 507.90 | 1.0972 times | Fri 13 March 2026 | 496.60 (-2.97%) | 498.35 | 489.75 - 521.95 | 1.0287 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 504.25 and 568.7
| Monthly Target 1 | 492.6 |
| Monthly Target 2 | 515.9 |
| Monthly Target 3 | 557.05 |
| Monthly Target 4 | 580.35 |
| Monthly Target 5 | 621.5 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 539.20 (-2.79%) | 555.20 | 533.75 - 598.20 | 1.026 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0131 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.3783 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2081 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0975 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7874 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.589 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9624 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8041 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.134 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2683 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 429.4 and 568.7
| Yearly Target 1 | 392.8 |
| Yearly Target 2 | 466 |
| Yearly Target 3 | 532.1 |
| Yearly Target 4 | 605.3 |
| Yearly Target 5 | 671.4 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 539.20 (-0.06%) | 539.65 | 458.90 - 598.20 | 0.2632 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5786 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9735 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8932 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1516 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5261 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3226 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8655 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7362 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6896 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2498 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 17 points
Upper Bollinger band is at 593 and lower is at 526, while middle bands are at 543 and 576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term but the sell signal is initial and weak.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.21 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 542.5 |
| 12 day DMA | 560.56 |
| 20 day DMA | 558.74 |
| 35 day DMA | 547.51 |
| 50 day DMA | 531.73 |
| 100 day DMA | 528.3 |
| 150 day DMA | 537.92 |
| 200 day DMA | 546.09 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.11 | 546.56 | 550.86 |
| 12 day EMA | 551.79 | 554.08 | 557.01 |
| 20 day EMA | 552.04 | 553.39 | 555.01 |
| 35 day EMA | 543.84 | 544.11 | 544.47 |
| 50 day EMA | 532.09 | 531.8 | 531.55 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.5 | 544.07 | 548.56 |
| 12 day SMA | 560.56 | 564.14 | 565.82 |
| 20 day SMA | 558.74 | 559.05 | 560.11 |
| 35 day SMA | 547.51 | 546.25 | 545.34 |
| 50 day SMA | 531.73 | 531.18 | 530.85 |
| 100 day SMA | 528.3 | 528.25 | 528.21 |
| 150 day SMA | 537.92 | 538.12 | 538.27 |
| 200 day SMA | 546.09 | 546.38 | 546.64 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 99.71 and PE is: 5.41
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
EPS is 100.38 and PE is: 5.37
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 539.35 | 542.60 | 535.65 to 543.90 | 0.69 times |
| 21 Thu | 539.15 | 548.75 | 538.10 to 553.55 | 0.86 times |
| 20 Wed | 546.45 | 540.15 | 534.95 to 547.70 | 0.99 times |
| 19 Tue | 542.45 | 545.50 | 541.00 to 548.40 | 1.21 times |
| 18 Mon | 545.50 | 541.50 | 533.30 to 547.40 | 1.24 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 542.80 | 543.15 | 539.10 to 547.35 | 1.95 times |
| 21 Thu | 542.45 | 551.00 | 541.15 to 554.80 | 1.46 times |
| 20 Wed | 550.05 | 543.70 | 538.55 to 551.05 | 1.04 times |
| 19 Tue | 545.90 | 548.40 | 545.00 to 550.90 | 0.33 times |
| 18 Mon | 549.15 | 545.70 | 537.20 to 550.75 | 0.22 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 546.25 | 544.00 | 544.00 to 547.15 | 1.21 times |
| 21 Thu | 543.35 | 554.95 | 542.25 to 554.95 | 1.07 times |
| 20 Wed | 552.60 | 544.70 | 541.15 to 553.20 | 0.96 times |
| 19 Tue | 549.15 | 550.00 | 548.00 to 550.40 | 0.93 times |
| 18 Mon | 551.10 | 548.10 | 540.00 to 551.85 | 0.83 times |
Option chain for Lic Housing LICHSGFIN 26 Tue May 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 102.60 | 0.05 |
| 21 Thu May 2026 | 0.20 | 67.30 | 0.06 |
| 20 Wed May 2026 | 0.25 | 67.30 | 0.05 |
| 19 Tue May 2026 | 0.35 | 67.30 | 0.04 |
| 18 Mon May 2026 | 0.40 | 67.30 | 0.04 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 77.50 | 0.08 |
| 21 Thu May 2026 | 0.20 | 77.50 | 0.07 |
| 20 Wed May 2026 | 0.35 | 77.50 | 0.07 |
| 19 Tue May 2026 | 0.45 | 77.50 | 0.07 |
| 18 Mon May 2026 | 0.50 | 77.50 | 0.07 |
LicHousing LICHSGFIN Option strike: 625.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 39.85 | 0.05 |
| 21 Thu May 2026 | 0.20 | 39.85 | 0.05 |
| 20 Wed May 2026 | 0.55 | 39.85 | 0.05 |
| 19 Tue May 2026 | 0.55 | 39.85 | 0.05 |
| 18 Mon May 2026 | 0.55 | 39.85 | 0.05 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 82.30 | 0.07 |
| 21 Thu May 2026 | 0.20 | 79.90 | 0.08 |
| 20 Wed May 2026 | 0.40 | 81.00 | 0.11 |
| 19 Tue May 2026 | 0.50 | 82.00 | 0.12 |
| 18 Mon May 2026 | 0.55 | 82.00 | 0.11 |
LicHousing LICHSGFIN Option strike: 615.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 75.00 | 0.75 |
| 21 Thu May 2026 | 1.15 | 75.00 | 0.75 |
| 20 Wed May 2026 | 1.15 | 75.00 | 0.75 |
| 19 Tue May 2026 | 1.15 | 68.30 | 0.5 |
| 18 Mon May 2026 | 1.15 | 60.50 | 0.25 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 72.00 | 0.55 |
| 21 Thu May 2026 | 0.20 | 67.25 | 0.6 |
| 20 Wed May 2026 | 0.35 | 41.25 | 0.55 |
| 19 Tue May 2026 | 0.45 | 41.25 | 0.52 |
| 18 Mon May 2026 | 0.65 | 41.25 | 0.53 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 61.60 | 0.24 |
| 21 Thu May 2026 | 0.25 | 58.50 | 0.26 |
| 20 Wed May 2026 | 0.45 | 53.15 | 0.24 |
| 19 Tue May 2026 | 0.60 | 57.00 | 0.22 |
| 18 Mon May 2026 | 0.70 | 54.60 | 0.18 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 45.40 | 0.98 |
| 21 Thu May 2026 | 0.25 | 45.40 | 0.82 |
| 20 Wed May 2026 | 0.65 | 49.30 | 0.53 |
| 19 Tue May 2026 | 0.65 | 41.40 | 0.53 |
| 18 Mon May 2026 | 0.75 | 41.40 | 0.19 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 51.65 | 0.34 |
| 21 Thu May 2026 | 0.35 | 51.00 | 0.33 |
| 20 Wed May 2026 | 0.55 | 44.80 | 0.33 |
| 19 Tue May 2026 | 0.75 | 46.90 | 0.32 |
| 18 Mon May 2026 | 0.90 | 43.80 | 0.36 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 45.25 | 0.46 |
| 21 Thu May 2026 | 0.35 | 41.60 | 0.46 |
| 20 Wed May 2026 | 0.60 | 41.60 | 0.41 |
| 19 Tue May 2026 | 0.80 | 41.60 | 0.37 |
| 18 Mon May 2026 | 1.10 | 46.00 | 0.35 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 40.60 | 0.3 |
| 21 Thu May 2026 | 0.35 | 40.25 | 0.34 |
| 20 Wed May 2026 | 0.80 | 34.60 | 0.34 |
| 19 Tue May 2026 | 0.90 | 36.80 | 0.33 |
| 18 Mon May 2026 | 1.35 | 35.55 | 0.31 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 34.55 | 0.6 |
| 21 Thu May 2026 | 0.50 | 32.15 | 0.51 |
| 20 Wed May 2026 | 1.05 | 32.15 | 0.45 |
| 19 Tue May 2026 | 1.10 | 32.15 | 0.43 |
| 18 Mon May 2026 | 1.75 | 30.00 | 0.42 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 31.05 | 0.12 |
| 21 Thu May 2026 | 0.65 | 30.05 | 0.16 |
| 20 Wed May 2026 | 1.40 | 25.20 | 0.17 |
| 19 Tue May 2026 | 1.50 | 28.30 | 0.17 |
| 18 Mon May 2026 | 2.30 | 26.50 | 0.18 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 26.80 | 0.37 |
| 21 Thu May 2026 | 0.85 | 26.10 | 0.36 |
| 20 Wed May 2026 | 1.90 | 22.90 | 0.33 |
| 19 Tue May 2026 | 2.10 | 22.90 | 0.49 |
| 18 Mon May 2026 | 3.00 | 22.30 | 0.6 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 21.70 | 0.22 |
| 21 Thu May 2026 | 1.40 | 22.15 | 0.28 |
| 20 Wed May 2026 | 3.00 | 16.45 | 0.27 |
| 19 Tue May 2026 | 2.95 | 19.50 | 0.28 |
| 18 Mon May 2026 | 4.30 | 18.50 | 0.33 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 17.45 | 1.71 |
| 21 Thu May 2026 | 2.35 | 16.55 | 1.51 |
| 20 Wed May 2026 | 4.40 | 13.45 | 1.65 |
| 19 Tue May 2026 | 4.25 | 15.30 | 1.7 |
| 18 Mon May 2026 | 5.75 | 15.30 | 1.83 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.15 | 13.35 | 0.43 |
| 21 Thu May 2026 | 3.30 | 14.10 | 0.47 |
| 20 Wed May 2026 | 6.40 | 9.45 | 0.52 |
| 19 Tue May 2026 | 5.80 | 12.20 | 0.59 |
| 18 Mon May 2026 | 7.70 | 11.85 | 0.59 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.70 | 8.85 | 0.58 |
| 21 Thu May 2026 | 4.95 | 10.35 | 0.62 |
| 20 Wed May 2026 | 8.90 | 6.80 | 0.94 |
| 19 Tue May 2026 | 7.75 | 9.25 | 0.96 |
| 18 Mon May 2026 | 9.90 | 9.05 | 1.02 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.70 | 5.95 | 0.9 |
| 21 Thu May 2026 | 6.80 | 7.35 | 0.96 |
| 20 Wed May 2026 | 11.70 | 4.75 | 0.97 |
| 19 Tue May 2026 | 10.25 | 6.70 | 1.12 |
| 18 Mon May 2026 | 12.85 | 6.55 | 1.09 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.55 | 3.65 | 1 |
| 21 Thu May 2026 | 9.50 | 5.00 | 0.91 |
| 20 Wed May 2026 | 14.05 | 3.15 | 0.99 |
| 19 Tue May 2026 | 13.70 | 4.55 | 1.41 |
| 18 Mon May 2026 | 15.40 | 4.85 | 1.82 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.30 | 2.15 | 2.33 |
| 21 Thu May 2026 | 13.25 | 3.15 | 2.1 |
| 20 Wed May 2026 | 18.25 | 1.85 | 2.77 |
| 19 Tue May 2026 | 16.70 | 3.20 | 4.9 |
| 18 Mon May 2026 | 19.60 | 3.35 | 5.97 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.35 | 0.95 | 64 |
| 21 Thu May 2026 | 24.35 | 2.00 | 68.5 |
| 20 Wed May 2026 | 24.35 | 1.30 | 64 |
| 19 Tue May 2026 | 24.35 | 2.30 | 63 |
| 18 Mon May 2026 | 24.35 | 2.20 | 65 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.45 | 0.50 | 11.67 |
| 21 Thu May 2026 | 21.90 | 1.10 | 11.94 |
| 20 Wed May 2026 | 26.50 | 0.75 | 11.7 |
| 19 Tue May 2026 | 25.75 | 1.45 | 14.05 |
| 18 Mon May 2026 | 27.35 | 1.65 | 14.68 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.40 | 0.25 | 61.8 |
| 21 Thu May 2026 | 29.90 | 0.55 | 44.14 |
| 20 Wed May 2026 | 29.90 | 0.45 | 44.14 |
| 19 Tue May 2026 | 29.90 | 0.95 | 46.29 |
| 18 Mon May 2026 | 40.95 | 1.25 | 35.56 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 29.00 | 0.10 | 13.16 |
| 21 Thu May 2026 | 31.75 | 0.35 | 13.26 |
| 20 Wed May 2026 | 29.00 | 0.35 | 16.79 |
| 19 Tue May 2026 | 28.50 | 0.70 | 14.95 |
| 18 Mon May 2026 | 28.50 | 0.90 | 15.27 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 53.05 | 0.25 | 3 |
| 21 Thu May 2026 | 53.05 | 0.25 | 3 |
| 20 Wed May 2026 | 53.05 | 0.25 | 3 |
| 19 Tue May 2026 | 53.05 | 0.45 | 3 |
| 18 Mon May 2026 | 53.05 | 0.65 | 3 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 40.50 | 0.05 | 3.92 |
| 21 Thu May 2026 | 41.00 | 0.25 | 5.38 |
| 20 Wed May 2026 | 43.00 | 0.25 | 5.68 |
| 19 Tue May 2026 | 47.50 | 0.55 | 5.75 |
| 18 Mon May 2026 | 47.70 | 0.75 | 5.79 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.00 | 0.15 | 9.75 |
| 21 Thu May 2026 | 57.10 | 0.15 | 8.5 |
| 20 Wed May 2026 | 57.10 | 0.15 | 8.5 |
| 19 Tue May 2026 | 65.25 | 0.40 | 6.45 |
| 18 Mon May 2026 | 65.25 | 0.40 | 6.45 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 75.25 | 0.05 | 3.38 |
| 21 Thu May 2026 | 75.25 | 0.05 | 3.46 |
| 20 Wed May 2026 | 75.25 | 0.15 | 4.31 |
| 19 Tue May 2026 | 75.25 | 0.25 | 4.46 |
| 18 Mon May 2026 | 75.25 | 0.50 | 4.54 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 70.95 | 0.20 | 2.17 |
| 21 Thu May 2026 | 70.95 | 0.20 | 2.17 |
| 20 Wed May 2026 | 74.50 | 0.20 | 1.86 |
| 19 Tue May 2026 | 74.50 | 0.20 | 1.86 |
| 18 Mon May 2026 | 84.95 | 0.40 | 3.83 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
