Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 536.6 and 544.6
| Intraday Target 1 | 530.32 |
| Intraday Target 2 | 534.88 |
| Intraday Target 3 | 538.31666666667 |
| Intraday Target 4 | 542.88 |
| Intraday Target 5 | 546.32 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.45 (1.05%) | 533.85 | 533.75 - 541.75 | 0.6518 times | Tue 23 December 2025 | 533.85 (-0.01%) | 535.40 | 532.10 - 537.80 | 0.6708 times | Mon 22 December 2025 | 533.90 (0.27%) | 533.70 | 532.50 - 535.85 | 0.7637 times | Fri 19 December 2025 | 532.45 (0.82%) | 529.00 | 526.60 - 533.85 | 0.9417 times | Thu 18 December 2025 | 528.10 (0.63%) | 524.60 | 520.70 - 529.10 | 1.0417 times | Wed 17 December 2025 | 524.80 (-0.19%) | 525.80 | 522.00 - 530.50 | 0.8303 times | Tue 16 December 2025 | 525.80 (-1.06%) | 530.25 | 523.10 - 535.25 | 1.4748 times | Mon 15 December 2025 | 531.45 (-0.18%) | 532.60 | 526.80 - 533.90 | 1.3852 times | Fri 12 December 2025 | 532.40 (-0.19%) | 534.40 | 531.10 - 538.60 | 1.5485 times | Thu 11 December 2025 | 533.40 (0.38%) | 534.45 | 530.00 - 534.95 | 0.6915 times | Wed 10 December 2025 | 531.40 (-0.34%) | 533.35 | 529.00 - 538.90 | 1.1312 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 535.78 and 545.43
| Weekly Target 1 | 528.12 |
| Weekly Target 2 | 533.78 |
| Weekly Target 3 | 537.76666666667 |
| Weekly Target 4 | 543.43 |
| Weekly Target 5 | 547.42 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.3203 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.871 times | Fri 12 December 2025 | 532.40 (-1.73%) | 542.90 | 518.55 - 545.00 | 1.141 times | Fri 05 December 2025 | 541.80 (-1.33%) | 550.90 | 539.05 - 556.40 | 1.4034 times | Fri 28 November 2025 | 549.10 (0.59%) | 548.00 | 543.80 - 557.85 | 1.1876 times | Fri 21 November 2025 | 545.90 (-3.84%) | 567.70 | 544.20 - 572.60 | 0.7757 times | Fri 14 November 2025 | 567.70 (-0.61%) | 572.05 | 564.60 - 575.75 | 0.6002 times | Fri 07 November 2025 | 571.20 (0.04%) | 572.95 | 561.10 - 578.00 | 0.7516 times | Fri 31 October 2025 | 570.95 (-1.48%) | 583.00 | 565.60 - 594.90 | 2.2025 times | Fri 24 October 2025 | 579.50 (1.98%) | 570.50 | 569.65 - 586.70 | 0.7468 times | Fri 17 October 2025 | 568.25 (-0.04%) | 565.00 | 560.05 - 573.90 | 0.8979 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 510.08 and 547.93
| Monthly Target 1 | 500.28 |
| Monthly Target 2 | 519.87 |
| Monthly Target 3 | 538.13333333333 |
| Monthly Target 4 | 557.72 |
| Monthly Target 5 | 575.98 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.45 (-1.76%) | 550.90 | 518.55 - 556.40 | 0.6306 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5596 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9143 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7639 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0773 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.2048 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3672 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.502 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.0897 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.8906 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.8291 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 430.18 and 592.98
| Yearly Target 1 | 393.75 |
| Yearly Target 2 | 466.6 |
| Yearly Target 3 | 556.55 |
| Yearly Target 4 | 629.4 |
| Yearly Target 5 | 719.35 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 539.45 (-9.8%) | 598.35 | 483.70 - 646.50 | 0.574 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9753 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8949 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1538 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5291 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.327 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8672 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7376 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6909 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2503 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 534.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.85
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 10 points
Upper Bollinger band is at 557 and lower is at 519, while middle bands are at 528 and 547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.96 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 533.55 |
| 12 day DMA | 531.68 |
| 20 day DMA | 537.29 |
| 35 day DMA | 548.33 |
| 50 day DMA | 556.51 |
| 100 day DMA | 563.36 |
| 150 day DMA | 578.11 |
| 200 day DMA | 577.55 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.52 | 532.06 | 531.17 |
| 12 day EMA | 534.58 | 533.7 | 533.67 |
| 20 day EMA | 538.24 | 538.11 | 538.56 |
| 35 day EMA | 546.08 | 546.47 | 547.21 |
| 50 day EMA | 555.04 | 555.68 | 556.57 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.55 | 530.62 | 529.01 |
| 12 day SMA | 531.68 | 530.3 | 530.96 |
| 20 day SMA | 537.29 | 538.11 | 538.82 |
| 35 day SMA | 548.33 | 549.31 | 550.51 |
| 50 day SMA | 556.51 | 557.17 | 557.86 |
| 100 day SMA | 563.36 | 563.87 | 564.51 |
| 150 day SMA | 578.11 | 578.49 | 578.85 |
| 200 day SMA | 577.55 | 577.36 | 577.2 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.37
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.4
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 539.00 | 533.65 | 533.65 to 541.60 | 0.82 times |
| 23 Tue | 534.30 | 528.60 | 528.60 to 537.90 | 0.96 times |
| 22 Mon | 534.45 | 535.55 | 532.70 to 536.85 | 1.05 times |
| 19 Fri | 533.60 | 529.10 | 526.95 to 534.60 | 1.08 times |
| 18 Thu | 528.35 | 522.55 | 521.30 to 529.50 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 542.50 | 537.20 | 537.20 to 545.20 | 1.96 times |
| 23 Tue | 537.85 | 537.80 | 536.10 to 541.75 | 1.18 times |
| 22 Mon | 537.80 | 539.00 | 536.10 to 540.00 | 0.75 times |
| 19 Fri | 536.90 | 532.45 | 530.45 to 537.45 | 0.57 times |
| 18 Thu | 531.40 | 527.90 | 525.00 to 532.75 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 545.75 | 543.00 | 542.85 to 548.10 | 1.08 times |
| 23 Tue | 541.35 | 542.20 | 540.00 to 544.55 | 1.02 times |
| 22 Mon | 540.85 | 541.50 | 540.20 to 542.60 | 0.99 times |
| 19 Fri | 539.70 | 537.00 | 534.80 to 540.50 | 0.95 times |
| 18 Thu | 535.10 | 530.00 | 528.05 to 535.30 | 0.95 times |
Option chain for Lic Housing LICHSGFIN 30 Tue December 2025 expiry
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 139.60 | 0.73 |
| 23 Tue December 2025 | 0.10 | 123.65 | 0.73 |
| 22 Mon December 2025 | 0.10 | 123.65 | 0.73 |
| 19 Fri December 2025 | 0.10 | 123.65 | 0.73 |
| 18 Thu December 2025 | 0.05 | 123.65 | 0.47 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 129.70 | 1.13 |
| 23 Tue December 2025 | 0.10 | 140.55 | 1.16 |
| 22 Mon December 2025 | 0.10 | 140.55 | 1.16 |
| 19 Fri December 2025 | 0.10 | 140.55 | 1.16 |
| 18 Thu December 2025 | 0.10 | 140.55 | 1.16 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 106.50 | 0.13 |
| 23 Tue December 2025 | 0.05 | 106.50 | 0.13 |
| 22 Mon December 2025 | 0.05 | 106.50 | 0.13 |
| 19 Fri December 2025 | 0.05 | 106.50 | 0.13 |
| 18 Thu December 2025 | 0.05 | 106.50 | 0.13 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 109.60 | 0.9 |
| 23 Tue December 2025 | 0.10 | 112.00 | 1.6 |
| 22 Mon December 2025 | 0.10 | 115.00 | 1.62 |
| 19 Fri December 2025 | 0.10 | 123.50 | 1.63 |
| 18 Thu December 2025 | 0.05 | 123.50 | 1.63 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 107.10 | 9.67 |
| 23 Tue December 2025 | 0.15 | 104.25 | 11.6 |
| 22 Mon December 2025 | 0.15 | 104.50 | 11.8 |
| 19 Fri December 2025 | 0.15 | 107.00 | 12.8 |
| 18 Thu December 2025 | 0.15 | 89.15 | 12.8 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 93.45 | 0.29 |
| 23 Tue December 2025 | 0.10 | 79.00 | 0.23 |
| 22 Mon December 2025 | 0.10 | 79.00 | 0.23 |
| 19 Fri December 2025 | 0.10 | 79.00 | 0.23 |
| 18 Thu December 2025 | 0.10 | 79.00 | 0.23 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 79.50 | 1.29 |
| 23 Tue December 2025 | 0.10 | 85.00 | 0.95 |
| 22 Mon December 2025 | 0.10 | 85.00 | 0.85 |
| 19 Fri December 2025 | 0.10 | 95.30 | 0.75 |
| 18 Thu December 2025 | 0.10 | 95.30 | 0.75 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 69.50 | 0.46 |
| 23 Tue December 2025 | 0.20 | 77.40 | 0.52 |
| 22 Mon December 2025 | 0.20 | 77.40 | 0.49 |
| 19 Fri December 2025 | 0.20 | 77.40 | 0.49 |
| 18 Thu December 2025 | 0.20 | 84.65 | 0.5 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 60.00 | 0.68 |
| 23 Tue December 2025 | 0.15 | 66.00 | 0.64 |
| 22 Mon December 2025 | 0.15 | 64.70 | 0.61 |
| 19 Fri December 2025 | 0.20 | 70.10 | 0.6 |
| 18 Thu December 2025 | 0.15 | 74.00 | 0.56 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 53.60 | 0.74 |
| 23 Tue December 2025 | 0.15 | 62.30 | 0.71 |
| 22 Mon December 2025 | 0.20 | 62.30 | 0.66 |
| 19 Fri December 2025 | 0.25 | 62.30 | 0.66 |
| 18 Thu December 2025 | 0.25 | 55.60 | 0.65 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 55.70 | 0.02 |
| 23 Tue December 2025 | 0.30 | 55.70 | 0.02 |
| 22 Mon December 2025 | 0.20 | 55.70 | 0.02 |
| 19 Fri December 2025 | 0.25 | 55.70 | 0.02 |
| 18 Thu December 2025 | 0.35 | 55.70 | 0.03 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 41.30 | 0.36 |
| 23 Tue December 2025 | 0.25 | 44.00 | 0.39 |
| 22 Mon December 2025 | 0.35 | 45.00 | 0.37 |
| 19 Fri December 2025 | 0.35 | 48.00 | 0.4 |
| 18 Thu December 2025 | 0.35 | 54.00 | 0.42 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 36.60 | 0.07 |
| 23 Tue December 2025 | 0.30 | 27.00 | 0.07 |
| 22 Mon December 2025 | 0.25 | 27.00 | 0.07 |
| 19 Fri December 2025 | 0.35 | 27.00 | 0.06 |
| 18 Thu December 2025 | 0.35 | 27.00 | 0.06 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 30.35 | 0.47 |
| 23 Tue December 2025 | 0.35 | 36.90 | 0.43 |
| 22 Mon December 2025 | 0.30 | 35.40 | 0.4 |
| 19 Fri December 2025 | 0.35 | 36.55 | 0.38 |
| 18 Thu December 2025 | 0.35 | 42.60 | 0.38 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 29.10 | 0.46 |
| 23 Tue December 2025 | 0.25 | 29.10 | 0.45 |
| 22 Mon December 2025 | 0.35 | 29.90 | 0.45 |
| 19 Fri December 2025 | 0.40 | 32.30 | 0.46 |
| 18 Thu December 2025 | 0.40 | 36.15 | 0.45 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 20.90 | 0.64 |
| 23 Tue December 2025 | 0.35 | 26.90 | 0.67 |
| 22 Mon December 2025 | 0.50 | 26.10 | 0.66 |
| 19 Fri December 2025 | 0.55 | 26.55 | 0.65 |
| 18 Thu December 2025 | 0.50 | 33.20 | 0.66 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 16.85 | 0.39 |
| 23 Tue December 2025 | 0.45 | 19.00 | 0.35 |
| 22 Mon December 2025 | 0.65 | 20.60 | 0.34 |
| 19 Fri December 2025 | 0.80 | 21.80 | 0.3 |
| 18 Thu December 2025 | 0.70 | 26.50 | 0.36 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 11.70 | 0.6 |
| 23 Tue December 2025 | 0.70 | 15.80 | 0.62 |
| 22 Mon December 2025 | 1.05 | 16.45 | 0.62 |
| 19 Fri December 2025 | 1.20 | 17.45 | 0.65 |
| 18 Thu December 2025 | 1.00 | 22.40 | 0.64 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 7.40 | 0.58 |
| 23 Tue December 2025 | 1.20 | 11.60 | 0.5 |
| 22 Mon December 2025 | 1.65 | 11.95 | 0.64 |
| 19 Fri December 2025 | 2.00 | 13.25 | 0.8 |
| 18 Thu December 2025 | 1.45 | 17.90 | 0.74 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.95 | 4.05 | 1.45 |
| 23 Tue December 2025 | 2.10 | 7.75 | 1.28 |
| 22 Mon December 2025 | 2.80 | 8.25 | 1.37 |
| 19 Fri December 2025 | 3.10 | 9.20 | 1.27 |
| 18 Thu December 2025 | 2.30 | 15.00 | 1.36 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.75 | 1.95 | 1.19 |
| 23 Tue December 2025 | 3.95 | 4.45 | 0.83 |
| 22 Mon December 2025 | 4.70 | 5.15 | 0.72 |
| 19 Fri December 2025 | 4.90 | 6.20 | 0.63 |
| 18 Thu December 2025 | 3.55 | 9.95 | 0.78 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.60 | 0.95 | 1.99 |
| 23 Tue December 2025 | 7.00 | 2.40 | 1.86 |
| 22 Mon December 2025 | 7.70 | 3.10 | 1.81 |
| 19 Fri December 2025 | 7.70 | 3.95 | 1.67 |
| 18 Thu December 2025 | 5.35 | 7.05 | 1.05 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 14.30 | 0.55 | 1.03 |
| 23 Tue December 2025 | 11.80 | 1.25 | 1.06 |
| 22 Mon December 2025 | 11.15 | 1.90 | 0.99 |
| 19 Fri December 2025 | 10.95 | 2.45 | 1 |
| 18 Thu December 2025 | 7.95 | 4.70 | 0.91 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.90 | 0.35 | 1.94 |
| 23 Tue December 2025 | 15.25 | 0.75 | 2.32 |
| 22 Mon December 2025 | 15.70 | 1.15 | 2.86 |
| 19 Fri December 2025 | 15.15 | 1.50 | 3.36 |
| 18 Thu December 2025 | 11.40 | 2.80 | 3.09 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 19.60 | 0.30 | 15.75 |
| 23 Tue December 2025 | 19.60 | 0.50 | 11.13 |
| 22 Mon December 2025 | 19.60 | 0.80 | 12.13 |
| 19 Fri December 2025 | 23.00 | 1.05 | 18.6 |
| 18 Thu December 2025 | 23.00 | 1.90 | 18.8 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.60 | 0.25 | 7.84 |
| 23 Tue December 2025 | 24.35 | 0.40 | 8.4 |
| 22 Mon December 2025 | 24.35 | 0.60 | 9.5 |
| 19 Fri December 2025 | 19.95 | 0.85 | 15.6 |
| 18 Thu December 2025 | 19.95 | 1.25 | 15.75 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.00 | 0.15 | 2.32 |
| 23 Tue December 2025 | 34.70 | 0.30 | 2.74 |
| 22 Mon December 2025 | 34.90 | 0.45 | 2.53 |
| 19 Fri December 2025 | 34.60 | 0.50 | 3.54 |
| 18 Thu December 2025 | 29.25 | 0.60 | 4.19 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
