Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 546.48 and 556.83
| Intraday Target 1 | 538.53 |
| Intraday Target 2 | 544.07 |
| Intraday Target 3 | 548.88333333333 |
| Intraday Target 4 | 554.42 |
| Intraday Target 5 | 559.23 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 549.60 (-0.42%) | 549.50 | 543.35 - 553.70 | 1.1758 times | Mon 13 July 2026 | 551.90 (0.5%) | 546.25 | 543.05 - 554.90 | 1.3665 times | Fri 10 July 2026 | 549.15 (1.73%) | 541.00 | 541.00 - 553.70 | 1.0597 times | Thu 09 July 2026 | 539.80 (1.73%) | 531.50 | 531.50 - 542.75 | 0.5576 times | Wed 08 July 2026 | 530.60 (-2.38%) | 543.00 | 528.00 - 544.30 | 0.9114 times | Tue 07 July 2026 | 543.55 (-1.83%) | 548.00 | 542.50 - 549.60 | 0.4963 times | Fri 03 July 2026 | 553.70 (0.14%) | 555.80 | 552.80 - 564.00 | 0.7149 times | Thu 02 July 2026 | 552.90 (-0.28%) | 555.00 | 551.00 - 559.70 | 0.5248 times | Wed 01 July 2026 | 554.45 (-1.69%) | 566.00 | 547.05 - 568.50 | 1.335 times | Tue 30 June 2026 | 564.00 (0.58%) | 564.00 | 552.70 - 566.00 | 1.858 times | Mon 29 June 2026 | 560.75 (1.98%) | 551.00 | 544.10 - 562.65 | 3.9194 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 546.33 and 558.18
| Weekly Target 1 | 537.33 |
| Weekly Target 2 | 543.47 |
| Weekly Target 3 | 549.18333333333 |
| Weekly Target 4 | 555.32 |
| Weekly Target 5 | 561.03 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 549.60 (0.08%) | 546.25 | 543.05 - 554.90 | 0.4795 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.5705 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.5752 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.696 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.7112 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 1.0572 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.1615 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.6263 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.7798 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.3428 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 1.1435 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 518.55 and 559.05
| Monthly Target 1 | 508.2 |
| Monthly Target 2 | 528.9 |
| Monthly Target 3 | 548.7 |
| Monthly Target 4 | 569.4 |
| Monthly Target 5 | 589.2 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 549.60 (-2.55%) | 566.00 | 528.00 - 568.50 | 0.3801 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.1672 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.211 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0427 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4186 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2435 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1296 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8104 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6063 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9906 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8277 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 504.25 and 643.55
| Yearly Target 1 | 396.27 |
| Yearly Target 2 | 472.93 |
| Yearly Target 3 | 535.56666666667 |
| Yearly Target 4 | 612.23 |
| Yearly Target 5 | 674.87 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 549.60 (1.86%) | 539.65 | 458.90 - 598.20 | 0.3368 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5743 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9661 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8864 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1429 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5146 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.305 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.859 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7306 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6844 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2479 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 548.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 550 and price is deviating by 8 points
Upper Bollinger band is at 564 and lower is at 536, while middle bands are at 543 and 557
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicHousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.08 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 544.21 |
| 12 day DMA | 550.02 |
| 20 day DMA | 549.91 |
| 35 day DMA | 547.26 |
| 50 day DMA | 551.87 |
| 100 day DMA | 535.89 |
| 150 day DMA | 533.34 |
| 200 day DMA | 542.49 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.99 | 547.18 | 544.82 |
| 12 day EMA | 548.25 | 548 | 547.29 |
| 20 day EMA | 548.74 | 548.65 | 548.31 |
| 35 day EMA | 550.33 | 550.37 | 550.28 |
| 50 day EMA | 550.89 | 550.94 | 550.9 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.21 | 543 | 543.36 |
| 12 day SMA | 550.02 | 550.1 | 549.21 |
| 20 day SMA | 549.91 | 550.41 | 549.61 |
| 35 day SMA | 547.26 | 546.92 | 546.78 |
| 50 day SMA | 551.87 | 552.12 | 552.08 |
| 100 day SMA | 535.89 | 535.65 | 535.36 |
| 150 day SMA | 533.34 | 533.35 | 533.33 |
| 200 day SMA | 542.49 | 542.6 | 542.7 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.4
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 551.30 | 550.10 | 544.00 to 554.90 | 0.97 times |
| 13 Mon | 554.00 | 545.80 | 545.10 to 556.50 | 0.99 times |
| 10 Fri | 549.85 | 542.60 | 542.60 to 554.50 | 1.01 times |
| 09 Thu | 541.10 | 535.00 | 533.65 to 543.75 | 1.01 times |
| 08 Wed | 530.80 | 542.10 | 528.25 to 545.10 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 544.55 | 542.90 | 537.40 to 547.35 | 1.14 times |
| 13 Mon | 547.35 | 538.45 | 538.45 to 548.40 | 1.09 times |
| 10 Fri | 543.40 | 539.10 | 538.25 to 546.90 | 1.05 times |
| 09 Thu | 534.40 | 528.25 | 527.45 to 536.00 | 1.06 times |
| 08 Wed | 523.95 | 535.00 | 522.00 to 537.70 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 546.15 | 543.00 | 541.25 to 547.50 | 1 times |
| 13 Mon | 550.45 | 547.40 | 544.95 to 550.55 | 0.96 times |
| 10 Fri | 546.50 | 544.50 | 544.50 to 550.00 | 1.02 times |
| 09 Thu | 538.00 | 535.50 | 535.50 to 539.00 | 1 times |
| 08 Wed | 526.55 | 536.65 | 524.00 to 540.85 | 1.03 times |
Option chain for Lic Housing LICHSGFIN 28 Tue July 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 108.25 | 1 |
| 13 Mon July 2026 | 0.25 | 108.25 | 1 |
| 10 Fri July 2026 | 0.25 | 108.25 | 1 |
| 09 Thu July 2026 | 0.25 | 108.25 | 1 |
| 08 Wed July 2026 | 0.25 | 108.25 | 1 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.30 | 79.85 | 0.51 |
| 13 Mon July 2026 | 0.60 | 76.30 | 0.5 |
| 10 Fri July 2026 | 0.60 | 87.00 | 0.7 |
| 09 Thu July 2026 | 0.60 | 87.00 | 0.7 |
| 08 Wed July 2026 | 0.60 | 87.00 | 0.7 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.45 | 67.70 | 0.3 |
| 13 Mon July 2026 | 0.60 | 67.70 | 0.26 |
| 10 Fri July 2026 | 0.65 | 72.00 | 0.26 |
| 09 Thu July 2026 | 0.55 | 72.00 | 0.3 |
| 08 Wed July 2026 | 0.50 | 72.00 | 0.29 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.65 | 63.00 | 0.83 |
| 13 Mon July 2026 | 0.95 | 78.80 | 0.76 |
| 10 Fri July 2026 | 1.05 | 78.80 | 0.6 |
| 09 Thu July 2026 | 0.95 | 78.80 | 0.57 |
| 08 Wed July 2026 | 0.50 | 78.80 | 0.57 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.10 | 50.45 | 0.09 |
| 13 Mon July 2026 | 1.30 | 49.85 | 0.09 |
| 10 Fri July 2026 | 1.30 | 49.90 | 0.09 |
| 09 Thu July 2026 | 1.05 | 58.20 | 0.1 |
| 08 Wed July 2026 | 1.00 | 48.45 | 0.1 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.55 | 34.95 | 0.02 |
| 13 Mon July 2026 | 1.85 | 34.95 | 0.02 |
| 10 Fri July 2026 | 1.75 | 34.95 | 0.02 |
| 09 Thu July 2026 | 1.40 | 34.95 | 0.02 |
| 08 Wed July 2026 | 1.30 | 34.95 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.55 | 28.55 | 0.09 |
| 13 Mon July 2026 | 3.15 | 28.55 | 0.08 |
| 10 Fri July 2026 | 2.80 | 29.75 | 0.09 |
| 09 Thu July 2026 | 2.05 | 29.75 | 0.09 |
| 08 Wed July 2026 | 1.85 | 29.75 | 0.08 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.40 | 26.45 | 0.9 |
| 13 Mon July 2026 | 4.15 | 28.00 | 0.13 |
| 10 Fri July 2026 | 3.55 | 28.00 | 0.12 |
| 09 Thu July 2026 | 2.50 | 26.65 | 0.11 |
| 08 Wed July 2026 | 2.20 | 26.65 | 0.2 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.45 | 21.90 | 0.24 |
| 13 Mon July 2026 | 5.20 | 23.65 | 0.23 |
| 10 Fri July 2026 | 4.55 | 23.65 | 0.22 |
| 09 Thu July 2026 | 3.20 | 40.95 | 0.22 |
| 08 Wed July 2026 | 2.70 | 40.95 | 0.21 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.90 | 18.50 | 0.49 |
| 13 Mon July 2026 | 6.55 | 17.85 | 0.46 |
| 10 Fri July 2026 | 5.85 | 36.90 | 0.51 |
| 09 Thu July 2026 | 4.15 | 36.90 | 0.54 |
| 08 Wed July 2026 | 3.25 | 36.90 | 0.51 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.40 | 15.65 | 0.24 |
| 13 Mon July 2026 | 8.35 | 14.35 | 0.22 |
| 10 Fri July 2026 | 7.35 | 17.10 | 0.31 |
| 09 Thu July 2026 | 5.15 | 23.45 | 0.32 |
| 08 Wed July 2026 | 4.10 | 32.50 | 0.31 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.60 | 12.75 | 0.44 |
| 13 Mon July 2026 | 10.70 | 11.55 | 0.5 |
| 10 Fri July 2026 | 9.30 | 14.30 | 0.7 |
| 09 Thu July 2026 | 6.60 | 28.70 | 0.97 |
| 08 Wed July 2026 | 5.00 | 28.70 | 0.94 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.85 | 10.15 | 0.86 |
| 13 Mon July 2026 | 13.30 | 9.35 | 0.88 |
| 10 Fri July 2026 | 11.65 | 11.35 | 0.84 |
| 09 Thu July 2026 | 8.30 | 17.05 | 0.87 |
| 08 Wed July 2026 | 6.20 | 25.05 | 0.68 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.00 | 7.85 | 0.46 |
| 13 Mon July 2026 | 16.25 | 7.30 | 0.62 |
| 10 Fri July 2026 | 14.30 | 9.25 | 0.56 |
| 09 Thu July 2026 | 10.20 | 14.05 | 0.59 |
| 08 Wed July 2026 | 7.80 | 21.25 | 0.6 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.20 | 6.20 | 4.36 |
| 13 Mon July 2026 | 20.05 | 5.70 | 3.37 |
| 10 Fri July 2026 | 17.35 | 7.20 | 2.57 |
| 09 Thu July 2026 | 12.70 | 11.35 | 1.9 |
| 08 Wed July 2026 | 9.45 | 17.95 | 2.06 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.00 | 3.80 | 2.67 |
| 13 Mon July 2026 | 27.50 | 3.45 | 2.72 |
| 10 Fri July 2026 | 24.30 | 4.45 | 2.76 |
| 09 Thu July 2026 | 18.50 | 7.45 | 2.63 |
| 08 Wed July 2026 | 13.80 | 12.60 | 2.01 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 32.30 | 2.20 | 6.3 |
| 13 Mon July 2026 | 33.25 | 2.15 | 6.41 |
| 10 Fri July 2026 | 33.25 | 2.80 | 6.76 |
| 09 Thu July 2026 | 19.75 | 4.55 | 6.29 |
| 08 Wed July 2026 | 19.75 | 8.40 | 6.21 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 26.90 | 1.50 | 5.58 |
| 13 Mon July 2026 | 26.90 | 1.40 | 5.46 |
| 10 Fri July 2026 | 26.90 | 1.80 | 5.54 |
| 09 Thu July 2026 | 26.90 | 2.75 | 4.38 |
| 08 Wed July 2026 | 26.90 | 5.60 | 4.23 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 54.00 | 1.00 | 36 |
| 13 Mon July 2026 | 54.00 | 1.05 | 37.33 |
| 10 Fri July 2026 | 52.50 | 1.25 | 34.5 |
| 09 Thu July 2026 | 44.50 | 1.95 | 35.19 |
| 08 Wed July 2026 | 55.00 | 3.75 | 37.57 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 68.00 | 2.40 | 70 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 78.65 | 0.75 | 4.17 |
| 13 Mon July 2026 | 78.65 | 0.75 | 4.17 |
| 10 Fri July 2026 | 78.65 | 0.75 | 4.17 |
| 09 Thu July 2026 | 78.65 | 0.75 | 4 |
| 08 Wed July 2026 | 78.65 | 0.75 | 4 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
