Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 511.1 and 523
| Intraday Target 1 | 508.47 |
| Intraday Target 2 | 513.73 |
| Intraday Target 3 | 520.36666666667 |
| Intraday Target 4 | 525.63 |
| Intraday Target 5 | 532.27 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 519.00 (-0.78%) | 525.50 | 515.10 - 527.00 | 1.7134 times | Fri 31 July 2026 | 523.10 (-3.29%) | 537.50 | 521.50 - 540.20 | 3.2752 times | Thu 30 July 2026 | 540.90 (-2.27%) | 553.40 | 536.40 - 553.40 | 1.1826 times | Wed 29 July 2026 | 553.45 (1.42%) | 550.00 | 546.60 - 556.90 | 1.1618 times | Tue 28 July 2026 | 545.70 (-1.1%) | 551.00 | 543.25 - 554.45 | 0.4384 times | Mon 27 July 2026 | 551.75 (2.37%) | 542.40 | 541.10 - 553.50 | 0.5967 times | Fri 24 July 2026 | 538.95 (0.98%) | 530.15 | 529.25 - 542.15 | 0.4039 times | Thu 23 July 2026 | 533.70 (-0.91%) | 537.10 | 531.65 - 539.70 | 0.4765 times | Wed 22 July 2026 | 538.60 (-1.82%) | 548.60 | 537.55 - 550.00 | 0.4818 times | Tue 21 July 2026 | 548.60 (-0.7%) | 553.95 | 547.00 - 554.35 | 0.2698 times | Mon 20 July 2026 | 552.45 (0.46%) | 548.00 | 546.55 - 554.45 | 1.8397 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 511.1 and 523
| Weekly Target 1 | 508.47 |
| Weekly Target 2 | 513.73 |
| Weekly Target 3 | 520.36666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 532.27 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 519.00 (-0.78%) | 525.50 | 515.10 - 527.00 | 0.3407 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 1.3232 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.6903 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 1.0804 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.649 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.7919 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.7917 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.809 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 1.2026 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.3213 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.7125 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 511.1 and 523
| Monthly Target 1 | 508.47 |
| Monthly Target 2 | 513.73 |
| Monthly Target 3 | 520.36666666667 |
| Monthly Target 4 | 525.63 |
| Monthly Target 5 | 532.27 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 519.00 (-0.78%) | 525.50 | 515.10 - 527.00 | 0.0769 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.9697 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.2111 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.2565 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0819 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4719 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2902 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.172 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8408 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.629 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 1.0278 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 419.3 and 558.6
| Yearly Target 1 | 386.07 |
| Yearly Target 2 | 452.53 |
| Yearly Target 3 | 525.36666666667 |
| Yearly Target 4 | 591.83 |
| Yearly Target 5 | 664.67 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 519.00 (-3.81%) | 539.65 | 458.90 - 598.20 | 0.3636 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5727 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9634 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8839 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1397 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5104 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.2986 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8566 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7286 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6825 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2472 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 10 points
Upper Bollinger band is at 563 and lower is at 524, while middle bands are at 534 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
LicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.31 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 536.43 |
| 12 day DMA | 541.34 |
| 20 day DMA | 542.88 |
| 35 day DMA | 547.16 |
| 50 day DMA | 545.7 |
| 100 day DMA | 538.27 |
| 150 day DMA | 534.04 |
| 200 day DMA | 540.13 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.67 | 538.01 | 545.46 |
| 12 day EMA | 538.74 | 542.33 | 545.83 |
| 20 day EMA | 541.8 | 544.2 | 546.42 |
| 35 day EMA | 543.52 | 544.96 | 546.25 |
| 50 day EMA | 544.89 | 545.95 | 546.88 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.43 | 542.98 | 546.15 |
| 12 day SMA | 541.34 | 543.65 | 545.91 |
| 20 day SMA | 542.88 | 544.62 | 546.11 |
| 35 day SMA | 547.16 | 547.65 | 548.16 |
| 50 day SMA | 545.7 | 546.26 | 546.65 |
| 100 day SMA | 538.27 | 538.26 | 538.31 |
| 150 day SMA | 534.04 | 534.13 | 534.16 |
| 200 day SMA | 540.13 | 540.34 | 540.56 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.09
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.21
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 504.50 | 515.55 | 495.05 to 517.95 | 1.14 times |
| 31 Fri | 515.45 | 534.40 | 513.00 to 536.60 | 1.1 times |
| 30 Thu | 532.35 | 545.10 | 528.00 to 546.75 | 0.96 times |
| 29 Wed | 547.15 | 544.00 | 540.15 to 550.45 | 0.91 times |
| 28 Tue | 538.80 | 544.25 | 535.95 to 547.20 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 507.80 | 520.45 | 504.00 to 520.45 | 1.7 times |
| 31 Fri | 518.80 | 530.10 | 517.05 to 533.00 | 1.27 times |
| 30 Thu | 535.90 | 545.00 | 532.05 to 545.00 | 0.82 times |
| 29 Wed | 549.85 | 545.20 | 544.05 to 553.00 | 0.6 times |
| 28 Tue | 542.85 | 550.00 | 540.00 to 550.00 | 0.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 511.75 | 521.85 | 510.20 to 523.35 | 2.1 times |
| 31 Fri | 521.65 | 530.00 | 520.00 to 530.25 | 1.25 times |
| 30 Thu | 538.45 | 547.50 | 535.05 to 547.50 | 0.45 times |
| 29 Wed | 552.65 | 549.00 | 549.00 to 556.10 | 0.2 times |
Option chain for Lic Housing LICHSGFIN 25 Tue August 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.20 | 103.00 | 0.4 |
| 31 Fri July 2026 | 0.25 | 103.00 | 0.38 |
| 30 Thu July 2026 | 0.70 | 103.00 | 0.35 |
| 29 Wed July 2026 | 1.40 | 103.00 | 0.33 |
| 28 Tue July 2026 | 0.80 | 103.00 | 0.36 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.25 | 104.70 | 0.33 |
| 31 Fri July 2026 | 0.40 | 88.00 | 0.22 |
| 30 Thu July 2026 | 1.25 | 88.00 | 0.18 |
| 29 Wed July 2026 | 2.30 | 81.40 | 0.21 |
| 28 Tue July 2026 | 1.65 | 81.40 | 0.36 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.35 | 92.70 | 1.5 |
| 31 Fri July 2026 | 0.45 | 71.85 | 1.42 |
| 30 Thu July 2026 | 1.60 | 71.85 | 0.98 |
| 29 Wed July 2026 | 2.15 | 71.85 | 10.8 |
| 28 Tue July 2026 | 2.15 | 71.85 | 10.8 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.40 | 90.10 | 0.32 |
| 31 Fri July 2026 | 0.65 | 84.40 | 0.27 |
| 30 Thu July 2026 | 2.10 | 68.05 | 0.19 |
| 29 Wed July 2026 | 4.15 | 55.65 | 0.23 |
| 28 Tue July 2026 | 3.05 | 62.80 | 0.23 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.60 | 80.00 | 0.1 |
| 31 Fri July 2026 | 0.95 | 58.55 | 0.08 |
| 30 Thu July 2026 | 2.75 | 58.55 | 0.1 |
| 29 Wed July 2026 | 5.45 | 67.15 | 0.16 |
| 28 Tue July 2026 | 4.00 | 67.15 | 0.48 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.80 | 66.25 | 0.11 |
| 31 Fri July 2026 | 1.10 | 57.00 | 0.11 |
| 30 Thu July 2026 | 3.70 | 50.70 | 0.09 |
| 29 Wed July 2026 | 7.35 | 46.00 | 0.11 |
| 28 Tue July 2026 | 5.30 | 46.00 | 0.15 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.10 | 65.90 | 0.24 |
| 31 Fri July 2026 | 1.55 | 55.40 | 0.05 |
| 30 Thu July 2026 | 5.15 | 42.30 | 0.09 |
| 29 Wed July 2026 | 10.00 | 32.40 | 0.04 |
| 28 Tue July 2026 | 7.35 | 37.20 | 0.13 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.45 | 56.15 | 0.14 |
| 31 Fri July 2026 | 2.25 | 45.80 | 0.15 |
| 30 Thu July 2026 | 7.15 | 34.25 | 0.25 |
| 29 Wed July 2026 | 13.20 | 25.35 | 0.19 |
| 28 Tue July 2026 | 9.95 | 29.85 | 0.16 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.10 | 46.55 | 0.22 |
| 31 Fri July 2026 | 3.35 | 37.15 | 0.27 |
| 30 Thu July 2026 | 9.75 | 26.65 | 0.41 |
| 29 Wed July 2026 | 17.30 | 19.60 | 0.5 |
| 28 Tue July 2026 | 13.05 | 23.65 | 0.48 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.10 | 37.65 | 0.47 |
| 31 Fri July 2026 | 5.00 | 28.80 | 0.47 |
| 30 Thu July 2026 | 13.45 | 20.35 | 0.75 |
| 29 Wed July 2026 | 22.10 | 14.85 | 1.79 |
| 28 Tue July 2026 | 17.65 | 17.45 | 1.59 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.75 | 28.90 | 0.45 |
| 31 Fri July 2026 | 7.45 | 21.15 | 0.64 |
| 30 Thu July 2026 | 17.80 | 14.80 | 1.5 |
| 29 Wed July 2026 | 27.90 | 10.65 | 1.96 |
| 28 Tue July 2026 | 22.90 | 13.20 | 1.67 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.10 | 21.20 | 0.75 |
| 31 Fri July 2026 | 10.70 | 14.70 | 1.59 |
| 30 Thu July 2026 | 23.50 | 10.45 | 7.84 |
| 29 Wed July 2026 | 34.00 | 7.45 | 15.85 |
| 28 Tue July 2026 | 29.70 | 9.55 | 17.1 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.45 | 14.45 | 1.84 |
| 31 Fri July 2026 | 15.40 | 9.45 | 3.61 |
| 30 Thu July 2026 | 41.35 | 7.20 | 59 |
| 29 Wed July 2026 | 41.35 | 5.45 | 13 |
| 28 Tue July 2026 | 37.95 | 6.75 | 15.33 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.00 | 9.25 | 3.35 |
| 31 Fri July 2026 | 21.90 | 5.80 | 4.2 |
| 30 Thu July 2026 | 37.50 | 5.05 | 36.97 |
| 29 Wed July 2026 | 53.20 | 3.60 | 18.22 |
| 28 Tue July 2026 | 41.65 | 5.00 | 18.97 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.80 | 5.65 | 5.15 |
| 31 Fri July 2026 | 28.55 | 3.40 | 12.5 |
| 30 Thu July 2026 | 45.85 | 3.30 | 31.75 |
| 29 Wed July 2026 | 49.95 | 2.40 | 44.6 |
| 28 Tue July 2026 | 49.95 | 3.65 | 76.4 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 28.55 | 3.30 | 2.77 |
| 31 Fri July 2026 | 39.35 | 2.00 | 1.09 |
| 30 Thu July 2026 | 54.40 | 2.20 | 0.42 |
| 29 Wed July 2026 | 58.85 | 1.60 | 26.25 |
| 28 Tue July 2026 | 58.85 | 2.95 | 4 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 82.15 | 1.20 | 6.6 |
| 31 Fri July 2026 | 82.15 | 0.80 | 6.27 |
| 30 Thu July 2026 | 82.15 | 1.20 | 5.73 |
| 29 Wed July 2026 | 82.15 | 0.90 | 4.4 |
| 28 Tue July 2026 | 82.15 | 1.75 | 4.4 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
