Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 517.98 and 527.13
| Intraday Target 1 | 515.68 |
| Intraday Target 2 | 520.27 |
| Intraday Target 3 | 524.83333333333 |
| Intraday Target 4 | 529.42 |
| Intraday Target 5 | 533.98 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 524.85 (0.06%) | 527.85 | 520.25 - 529.40 | 0.8038 times | Fri 20 February 2026 | 524.55 (0.87%) | 519.00 | 517.55 - 530.00 | 1.7177 times | Thu 19 February 2026 | 520.05 (-0.4%) | 530.00 | 516.90 - 532.65 | 1.7283 times | Wed 18 February 2026 | 522.15 (0.64%) | 519.90 | 517.55 - 523.90 | 0.6495 times | Tue 17 February 2026 | 518.85 (1.51%) | 511.00 | 509.65 - 522.00 | 0.7195 times | Mon 16 February 2026 | 511.15 (0.69%) | 507.00 | 502.80 - 512.50 | 0.8737 times | Fri 13 February 2026 | 507.65 (-1.83%) | 515.00 | 506.70 - 515.35 | 0.9223 times | Thu 12 February 2026 | 517.10 (-1.61%) | 525.50 | 515.00 - 525.50 | 0.6747 times | Wed 11 February 2026 | 525.55 (0.57%) | 524.80 | 518.50 - 526.50 | 1.0177 times | Tue 10 February 2026 | 522.55 (-0.21%) | 524.00 | 520.75 - 527.20 | 0.8927 times | Mon 09 February 2026 | 523.65 (1.07%) | 518.00 | 516.00 - 526.75 | 4.6375 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 517.98 and 527.13
| Weekly Target 1 | 515.68 |
| Weekly Target 2 | 520.27 |
| Weekly Target 3 | 524.83333333333 |
| Weekly Target 4 | 529.42 |
| Weekly Target 5 | 533.98 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 524.85 (0.06%) | 527.85 | 520.25 - 529.40 | 0.1212 times | Fri 20 February 2026 | 524.55 (3.33%) | 507.00 | 502.80 - 532.65 | 0.858 times | Fri 13 February 2026 | 507.65 (-2.02%) | 518.00 | 506.70 - 527.20 | 1.2285 times | Fri 06 February 2026 | 518.10 (-1.56%) | 528.65 | 488.10 - 529.40 | 2.1994 times | Fri 30 January 2026 | 526.30 (3.92%) | 511.00 | 500.55 - 528.40 | 0.7408 times | Fri 23 January 2026 | 506.45 (-5.1%) | 531.00 | 504.25 - 534.95 | 1.4663 times | Fri 16 January 2026 | 533.65 (1.09%) | 526.00 | 512.40 - 541.00 | 1.339 times | Fri 09 January 2026 | 527.90 (-3.24%) | 548.40 | 522.20 - 548.40 | 1.0142 times | Fri 02 January 2026 | 545.55 (1.13%) | 540.30 | 533.60 - 547.75 | 0.6503 times | Fri 26 December 2025 | 539.45 (1.31%) | 533.70 | 532.10 - 541.75 | 0.3822 times | Fri 19 December 2025 | 532.45 (0.01%) | 532.60 | 520.70 - 535.25 | 0.6773 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 484.2 and 528.75
| Monthly Target 1 | 470.65 |
| Monthly Target 2 | 497.75 |
| Monthly Target 3 | 515.2 |
| Monthly Target 4 | 542.3 |
| Monthly Target 5 | 559.75 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 524.85 (-0.28%) | 528.65 | 488.10 - 532.65 | 0.9438 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0286 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7379 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.552 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.902 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.7536 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.0628 times | Thu 31 July 2025 | 586.05 (-5.3%) | 618.85 | 582.50 - 646.50 | 1.1886 times | Mon 30 June 2025 | 618.85 (3.76%) | 595.00 | 578.65 - 627.30 | 1.3487 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.4818 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 1.075 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 476.33 and 536.63
| Yearly Target 1 | 460.15 |
| Yearly Target 2 | 492.5 |
| Yearly Target 3 | 520.45 |
| Yearly Target 4 | 552.8 |
| Yearly Target 5 | 580.75 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 524.85 (-2.72%) | 539.65 | 488.10 - 548.40 | 0.0984 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5884 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9899 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.9083 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1711 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.552 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3619 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8801 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7487 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.7012 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.254 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 518 and price is deviating by 8 points
Upper Bollinger band is at 533 and lower is at 503, while middle bands are at 510 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.92 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 522.09 |
| 12 day DMA | 519.68 |
| 20 day DMA | 517.43 |
| 35 day DMA | 520.74 |
| 50 day DMA | 524.9 |
| 100 day DMA | 544.16 |
| 150 day DMA | 555.27 |
| 200 day DMA | 568.03 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.02 | 520.6 | 518.63 |
| 12 day EMA | 519.73 | 518.8 | 517.76 |
| 20 day EMA | 519.52 | 518.96 | 518.37 |
| 35 day EMA | 522.03 | 521.86 | 521.7 |
| 50 day EMA | 525.26 | 525.28 | 525.31 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.09 | 519.35 | 515.97 |
| 12 day SMA | 519.68 | 518.9 | 518.17 |
| 20 day SMA | 517.43 | 516.69 | 515.78 |
| 35 day SMA | 520.74 | 521.33 | 521.66 |
| 50 day SMA | 524.9 | 525.07 | 525.21 |
| 100 day SMA | 544.16 | 544.58 | 544.99 |
| 150 day SMA | 555.27 | 556.03 | 556.78 |
| 200 day SMA | 568.03 | 568.3 | 568.68 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 100.38 and PE is: 5.23
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
EPS is 99.99 and PE is: 5.25
Last quarter profit: (June 2025 quarter) 1364.00 crores (4.41%)
Debt: 270725.54 in crores
Market capitalization: 30539.50
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 523.80 | 526.60 | 520.25 to 529.20 | 0.31 times |
| 20 Fri | 524.75 | 519.95 | 517.95 to 530.60 | 0.68 times |
| 19 Thu | 520.25 | 528.90 | 516.35 to 532.75 | 1.16 times |
| 18 Wed | 522.85 | 518.30 | 518.20 to 524.65 | 1.38 times |
| 17 Tue | 519.30 | 511.50 | 510.15 to 521.85 | 1.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 527.15 | 528.05 | 523.85 to 532.60 | 1.93 times |
| 20 Fri | 528.05 | 522.50 | 521.10 to 533.85 | 1.4 times |
| 19 Thu | 523.90 | 527.25 | 520.10 to 535.95 | 0.85 times |
| 18 Wed | 526.10 | 523.05 | 521.75 to 527.75 | 0.48 times |
| 17 Tue | 522.55 | 514.95 | 513.80 to 525.00 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 530.70 | 533.55 | 527.00 to 535.55 | 1.57 times |
| 20 Fri | 530.15 | 527.00 | 527.00 to 536.95 | 1.07 times |
| 19 Thu | 526.15 | 534.55 | 524.30 to 538.05 | 0.98 times |
| 18 Wed | 529.40 | 527.85 | 525.55 to 531.00 | 0.72 times |
| 17 Tue | 527.45 | 517.45 | 516.35 to 527.45 | 0.66 times |
Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 118.75 | 1.3 |
| 20 Fri February 2026 | 0.05 | 114.00 | 1.62 |
| 19 Thu February 2026 | 0.05 | 119.50 | 1.73 |
| 18 Wed February 2026 | 0.05 | 119.50 | 1.73 |
| 17 Tue February 2026 | 0.05 | 119.50 | 1.76 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 97.50 | 5.67 |
| 20 Fri February 2026 | 0.15 | 93.90 | 3.29 |
| 19 Thu February 2026 | 0.15 | 95.10 | 4.14 |
| 18 Wed February 2026 | 0.20 | 97.10 | 4.14 |
| 17 Tue February 2026 | 0.20 | 97.10 | 4.14 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 76.65 | 0.47 |
| 20 Fri February 2026 | 0.05 | 75.00 | 0.67 |
| 19 Thu February 2026 | 0.05 | 82.75 | 0.62 |
| 18 Wed February 2026 | 0.15 | 77.60 | 0.69 |
| 17 Tue February 2026 | 0.20 | 80.55 | 0.67 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 61.15 | 0.14 |
| 20 Fri February 2026 | 0.10 | 61.15 | 0.13 |
| 19 Thu February 2026 | 0.15 | 67.50 | 0.18 |
| 18 Wed February 2026 | 0.30 | 67.50 | 0.19 |
| 17 Tue February 2026 | 0.30 | 63.65 | 0.19 |
LicHousing LICHSGFIN Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 63.80 | 0.02 |
| 20 Fri February 2026 | 0.60 | 58.55 | 0.02 |
| 19 Thu February 2026 | 0.60 | 58.55 | 0.02 |
| 18 Wed February 2026 | 0.60 | 58.55 | 0.02 |
| 17 Tue February 2026 | 0.60 | 58.55 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 58.00 | 1.42 |
| 20 Fri February 2026 | 0.20 | 51.40 | 1.37 |
| 19 Thu February 2026 | 0.10 | 53.50 | 0.8 |
| 18 Wed February 2026 | 0.20 | 56.00 | 0.8 |
| 17 Tue February 2026 | 0.30 | 60.80 | 0.82 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 45.90 | 0.39 |
| 20 Fri February 2026 | 0.10 | 44.75 | 0.6 |
| 19 Thu February 2026 | 0.25 | 47.80 | 0.7 |
| 18 Wed February 2026 | 0.35 | 46.70 | 0.58 |
| 17 Tue February 2026 | 0.50 | 59.25 | 0.51 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 42.50 | 0.53 |
| 20 Fri February 2026 | 0.15 | 47.50 | 0.6 |
| 19 Thu February 2026 | 0.75 | 47.50 | 0.45 |
| 18 Wed February 2026 | 0.75 | 47.50 | 0.45 |
| 17 Tue February 2026 | 0.75 | 47.50 | 0.45 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 37.00 | 0.36 |
| 20 Fri February 2026 | 0.20 | 34.95 | 0.53 |
| 19 Thu February 2026 | 0.35 | 37.00 | 0.46 |
| 18 Wed February 2026 | 0.50 | 37.40 | 0.55 |
| 17 Tue February 2026 | 0.65 | 40.40 | 0.5 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 27.40 | 0.18 |
| 20 Fri February 2026 | 0.30 | 32.45 | 0.14 |
| 19 Thu February 2026 | 0.45 | 31.95 | 0.1 |
| 18 Wed February 2026 | 0.55 | 34.00 | 0.13 |
| 17 Tue February 2026 | 0.80 | 37.00 | 0.13 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 26.10 | 0.72 |
| 20 Fri February 2026 | 0.25 | 24.00 | 0.94 |
| 19 Thu February 2026 | 0.60 | 28.50 | 0.33 |
| 18 Wed February 2026 | 0.80 | 26.90 | 0.35 |
| 17 Tue February 2026 | 1.05 | 31.15 | 0.35 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 19.35 | 0.09 |
| 20 Fri February 2026 | 0.45 | 19.35 | 0.06 |
| 19 Thu February 2026 | 0.70 | 21.65 | 0.06 |
| 18 Wed February 2026 | 0.95 | 23.70 | 0.06 |
| 17 Tue February 2026 | 1.25 | 30.80 | 0.06 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 16.30 | 0.28 |
| 20 Fri February 2026 | 0.65 | 16.85 | 0.25 |
| 19 Thu February 2026 | 1.00 | 20.70 | 0.28 |
| 18 Wed February 2026 | 1.35 | 18.75 | 0.33 |
| 17 Tue February 2026 | 1.75 | 21.95 | 0.43 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 11.55 | 0.4 |
| 20 Fri February 2026 | 1.20 | 12.15 | 0.3 |
| 19 Thu February 2026 | 1.40 | 16.85 | 0.3 |
| 18 Wed February 2026 | 2.10 | 14.30 | 0.48 |
| 17 Tue February 2026 | 2.45 | 16.30 | 0.51 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 7.05 | 0.34 |
| 20 Fri February 2026 | 2.40 | 7.85 | 0.29 |
| 19 Thu February 2026 | 2.40 | 12.75 | 0.37 |
| 18 Wed February 2026 | 3.25 | 10.10 | 0.35 |
| 17 Tue February 2026 | 3.40 | 13.65 | 0.38 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.95 | 3.10 | 0.52 |
| 20 Fri February 2026 | 4.40 | 4.45 | 0.58 |
| 19 Thu February 2026 | 3.25 | 8.95 | 0.62 |
| 18 Wed February 2026 | 4.95 | 6.60 | 0.59 |
| 17 Tue February 2026 | 4.85 | 10.20 | 0.55 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.00 | 1.05 | 1.18 |
| 20 Fri February 2026 | 6.90 | 2.40 | 0.64 |
| 19 Thu February 2026 | 5.45 | 5.50 | 0.51 |
| 18 Wed February 2026 | 7.50 | 4.45 | 0.54 |
| 17 Tue February 2026 | 7.05 | 7.70 | 0.41 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.30 | 0.60 | 1.66 |
| 20 Fri February 2026 | 12.30 | 1.40 | 2.15 |
| 19 Thu February 2026 | 8.55 | 3.40 | 1.8 |
| 18 Wed February 2026 | 10.80 | 2.80 | 1.62 |
| 17 Tue February 2026 | 9.85 | 5.15 | 1.38 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 13.00 | 0.50 | 0.52 |
| 20 Fri February 2026 | 15.95 | 0.95 | 0.65 |
| 19 Thu February 2026 | 11.05 | 2.15 | 0.75 |
| 18 Wed February 2026 | 14.25 | 1.80 | 0.68 |
| 17 Tue February 2026 | 13.20 | 3.55 | 0.69 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.50 | 0.35 | 1.36 |
| 20 Fri February 2026 | 24.05 | 0.75 | 1.43 |
| 19 Thu February 2026 | 15.35 | 1.40 | 1.34 |
| 18 Wed February 2026 | 19.65 | 1.30 | 1.53 |
| 17 Tue February 2026 | 17.20 | 2.50 | 1.53 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 23.90 | 0.15 | 1.95 |
| 20 Fri February 2026 | 25.50 | 0.40 | 1.81 |
| 19 Thu February 2026 | 19.90 | 0.95 | 2.64 |
| 18 Wed February 2026 | 23.35 | 1.00 | 2.95 |
| 17 Tue February 2026 | 21.35 | 1.85 | 2.74 |
LicHousing LICHSGFIN Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.85 | 0.15 | 0.67 |
| 20 Fri February 2026 | 34.10 | 0.35 | 0.79 |
| 19 Thu February 2026 | 29.00 | 0.75 | 0.77 |
| 18 Wed February 2026 | 29.00 | 0.75 | 0.77 |
| 17 Tue February 2026 | 18.35 | 1.40 | 1.16 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.00 | 0.10 | 6.57 |
| 20 Fri February 2026 | 39.50 | 0.35 | 6.39 |
| 19 Thu February 2026 | 28.50 | 0.55 | 5.67 |
| 18 Wed February 2026 | 33.10 | 0.60 | 5.18 |
| 17 Tue February 2026 | 30.85 | 1.05 | 5.89 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 33.15 | 0.15 | 52 |
| 20 Fri February 2026 | 33.15 | 0.30 | 52 |
| 19 Thu February 2026 | 33.15 | 0.50 | 58 |
| 18 Wed February 2026 | 33.15 | 0.50 | 64 |
| 17 Tue February 2026 | 33.15 | 0.90 | 71 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 43.80 | 0.10 | 3.18 |
| 20 Fri February 2026 | 47.05 | 0.30 | 3.65 |
| 19 Thu February 2026 | 45.55 | 0.60 | 4.42 |
| 18 Wed February 2026 | 43.15 | 0.55 | 4.39 |
| 17 Tue February 2026 | 40.45 | 0.75 | 4.55 |
LicHousing LICHSGFIN Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 38.85 | 0.90 | 4.29 |
| 20 Fri February 2026 | 38.85 | 0.90 | 4.29 |
| 19 Thu February 2026 | 38.85 | 0.90 | 4.29 |
| 18 Wed February 2026 | 38.85 | 0.90 | 4.29 |
| 17 Tue February 2026 | 38.85 | 0.90 | 4.29 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 53.20 | 0.10 | 4.19 |
| 20 Fri February 2026 | 53.20 | 0.30 | 4.34 |
| 19 Thu February 2026 | 53.20 | 0.35 | 4.79 |
| 18 Wed February 2026 | 53.20 | 0.30 | 5.64 |
| 17 Tue February 2026 | 53.20 | 0.60 | 5.83 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
