Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 515.2 and 536.1
| Intraday Target 1 | 498.2 |
| Intraday Target 2 | 511.3 |
| Intraday Target 3 | 519.1 |
| Intraday Target 4 | 532.2 |
| Intraday Target 5 | 540 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 524.40 (3.64%) | 506.00 | 506.00 - 526.90 | 2.2879 times | Tue 25 August 2026 | 506.00 (2.97%) | 490.00 | 489.15 - 506.40 | 1.2714 times | Mon 24 August 2026 | 491.40 (-1.13%) | 496.80 | 485.45 - 499.95 | 1.5287 times | Fri 21 August 2026 | 497.00 (-2.17%) | 500.00 | 491.00 - 500.80 | 1.0978 times | Thu 20 August 2026 | 508.05 (2.22%) | 500.00 | 498.20 - 511.45 | 1.033 times | Wed 19 August 2026 | 497.00 (-0.36%) | 501.00 | 496.70 - 501.25 | 0.3415 times | Tue 18 August 2026 | 498.80 (0.11%) | 500.00 | 495.90 - 501.80 | 0.6517 times | Mon 17 August 2026 | 498.25 (-0.35%) | 500.00 | 496.25 - 500.05 | 0.9978 times | Fri 14 August 2026 | 500.00 (-0.4%) | 502.00 | 498.00 - 502.10 | 0.3075 times | Thu 13 August 2026 | 502.00 (-1.18%) | 509.00 | 500.45 - 509.00 | 0.4826 times | Wed 12 August 2026 | 508.00 (1.2%) | 502.95 | 499.45 - 508.00 | 0.5482 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 504.93 and 546.38
| Weekly Target 1 | 470.8 |
| Weekly Target 2 | 497.6 |
| Weekly Target 3 | 512.25 |
| Weekly Target 4 | 539.05 |
| Weekly Target 5 | 553.7 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 524.40 (5.51%) | 496.80 | 485.45 - 526.90 | 1.7574 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 1.4237 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.8121 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 1.0662 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 1.0333 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.539 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 0.8437 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.5068 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.3993 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.6183 times | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.6318 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 484.15 and 525.7
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 497.57 |
| Monthly Target 3 | 512.28333333333 |
| Monthly Target 4 | 539.12 |
| Monthly Target 5 | 553.83 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 524.40 (0.25%) | 525.50 | 485.45 - 527.00 | 1.2847 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.8517 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.0637 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.1036 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.9502 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.2927 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.1331 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.0294 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7385 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5525 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.9027 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 422 and 561.3
| Yearly Target 1 | 387.87 |
| Yearly Target 2 | 456.13 |
| Yearly Target 3 | 527.16666666667 |
| Yearly Target 4 | 595.43 |
| Yearly Target 5 | 666.47 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 524.40 (-2.81%) | 539.65 | 458.90 - 598.20 | 0.4202 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5693 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9578 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8788 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.133 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5015 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.2851 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8515 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7243 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6784 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2458 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 506.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.23
Tomorrow's movement Prediction of Lic Housing LICHSGFIN looks bullish. It has broken an important Moving average of 510.93 with high volumes
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 12 points
Upper Bollinger band is at 531 and lower is at 485, while middle bands are at 496 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.27 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 505.37 |
| 12 day DMA | 502.74 |
| 20 day DMA | 507.46 |
| 35 day DMA | 524.28 |
| 50 day DMA | 532.07 |
| 100 day DMA | 539.37 |
| 150 day DMA | 530.54 |
| 200 day DMA | 534.15 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.35 | 500.33 | 497.5 |
| 12 day EMA | 506.63 | 503.4 | 502.93 |
| 20 day EMA | 510.95 | 509.54 | 509.91 |
| 35 day EMA | 519.46 | 519.17 | 519.95 |
| 50 day EMA | 530.85 | 531.11 | 532.13 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.37 | 499.89 | 498.45 |
| 12 day SMA | 502.74 | 500.71 | 500.56 |
| 20 day SMA | 507.46 | 508.91 | 510.9 |
| 35 day SMA | 524.28 | 524.45 | 525.53 |
| 50 day SMA | 532.07 | 532.66 | 533.73 |
| 100 day SMA | 539.37 | 539.08 | 539.08 |
| 150 day SMA | 530.54 | 530.61 | 530.71 |
| 200 day SMA | 534.15 | 534.41 | 534.73 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.15
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.26
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 510.35 | 492.95 | 492.95 to 511.00 | 1.75 times |
| 24 Mon | 493.65 | 498.60 | 489.40 to 503.85 | 1.38 times |
| 21 Fri | 498.60 | 502.05 | 494.15 to 502.40 | 1 times |
| 20 Thu | 501.35 | 493.15 | 492.00 to 506.50 | 0.6 times |
| 19 Wed | 492.15 | 492.15 | 490.50 to 495.40 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 513.10 | 496.95 | 496.95 to 513.30 | 1.27 times |
| 24 Mon | 496.25 | 502.85 | 492.10 to 506.00 | 1.21 times |
| 21 Fri | 501.90 | 500.35 | 497.50 to 502.50 | 1.01 times |
| 20 Thu | 503.75 | 496.00 | 495.65 to 507.55 | 0.79 times |
| 19 Wed | 494.75 | 495.00 | 493.10 to 498.00 | 0.72 times |
Option chain for Lic Housing LICHSGFIN 29 Tue September 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.25 | 128.00 | 5.33 |
| 24 Mon August 2026 | 0.25 | 134.80 | 4 |
| 21 Fri August 2026 | 3.95 | 138.50 | 3 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.50 | 85.70 | 1.49 |
| 24 Mon August 2026 | 0.30 | 104.90 | 1.19 |
| 21 Fri August 2026 | 0.70 | 99.55 | 0.71 |
| 20 Thu August 2026 | 1.05 | 93.00 | 0.94 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 88.50 | 11 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.95 | 85.05 | 1.22 |
| 24 Mon August 2026 | 0.55 | 85.05 | 1.4 |
| 21 Fri August 2026 | 1.00 | 82.00 | 1.07 |
| 20 Thu August 2026 | 1.05 | 86.50 | 0.1 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.30 | 69.50 | 1.17 |
| 24 Mon August 2026 | 0.30 | 74.00 | 0.58 |
| 21 Fri August 2026 | 1.25 | 69.00 | 0.11 |
| 20 Thu August 2026 | 1.25 | 69.00 | 0.11 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.60 | 51.10 | 0.3 |
| 24 Mon August 2026 | 0.90 | 66.40 | 0.18 |
| 21 Fri August 2026 | 1.50 | 62.90 | 0.17 |
| 20 Thu August 2026 | 2.05 | 58.00 | 0.15 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.35 | 41.75 | 0.34 |
| 24 Mon August 2026 | 1.30 | 55.10 | 0.31 |
| 21 Fri August 2026 | 1.95 | 51.90 | 0.23 |
| 20 Thu August 2026 | 2.45 | 48.50 | 0.22 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.55 | 33.65 | 0.32 |
| 24 Mon August 2026 | 1.90 | 46.00 | 0.38 |
| 21 Fri August 2026 | 2.70 | 42.75 | 0.26 |
| 20 Thu August 2026 | 3.50 | 40.00 | 0.16 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.30 | 24.05 | 0.58 |
| 24 Mon August 2026 | 2.95 | 37.25 | 0.37 |
| 21 Fri August 2026 | 4.00 | 36.25 | 0.33 |
| 20 Thu August 2026 | 5.15 | 32.50 | 0.37 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.20 | 16.95 | 0.81 |
| 24 Mon August 2026 | 4.60 | 28.80 | 0.86 |
| 21 Fri August 2026 | 6.05 | 26.05 | 0.87 |
| 20 Thu August 2026 | 7.40 | 25.00 | 0.46 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 12.35 | 11.25 | 0.5 |
| 24 Mon August 2026 | 7.20 | 21.80 | 0.46 |
| 21 Fri August 2026 | 8.95 | 19.10 | 0.35 |
| 20 Thu August 2026 | 10.65 | 18.35 | 0.43 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 17.95 | 7.00 | 0.99 |
| 24 Mon August 2026 | 10.75 | 15.65 | 0.89 |
| 21 Fri August 2026 | 13.05 | 13.30 | 0.88 |
| 20 Thu August 2026 | 14.80 | 12.60 | 0.94 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 24.85 | 4.00 | 2.07 |
| 24 Mon August 2026 | 15.55 | 10.55 | 1.24 |
| 21 Fri August 2026 | 18.55 | 8.65 | 1.32 |
| 20 Thu August 2026 | 21.00 | 8.05 | 1.37 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 32.85 | 2.30 | 4.82 |
| 24 Mon August 2026 | 21.80 | 6.70 | 4.34 |
| 21 Fri August 2026 | 25.05 | 5.35 | 5.43 |
| 20 Thu August 2026 | 28.25 | 5.20 | 6.12 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 33.50 | 1.40 | 6.85 |
| 24 Mon August 2026 | 28.60 | 4.25 | 14.98 |
| 21 Fri August 2026 | 30.35 | 3.35 | 12.59 |
| 20 Thu August 2026 | 39.05 | 3.20 | 214.5 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 50.35 | 0.70 | 12.24 |
| 24 Mon August 2026 | 37.35 | 2.55 | 11.42 |
| 21 Fri August 2026 | 40.80 | 2.05 | 8.4 |
| 20 Thu August 2026 | 47.10 | 2.00 | 4.31 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 60.35 | 0.55 | 18.3 |
| 24 Mon August 2026 | 47.15 | 1.65 | 15.7 |
| 21 Fri August 2026 | 47.15 | 1.35 | 19.8 |
| 20 Thu August 2026 | 53.45 | 1.25 | 68.5 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 56.70 | 0.40 | 11.67 |
| 24 Mon August 2026 | 56.70 | 1.15 | 11.67 |
| 21 Fri August 2026 | 56.70 | 1.00 | 10.67 |
| 20 Thu August 2026 | 56.70 | 1.25 | 10.33 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
