Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 543.48 and 556.98
| Intraday Target 1 | 533.67 |
| Intraday Target 2 | 539.78 |
| Intraday Target 3 | 547.16666666667 |
| Intraday Target 4 | 553.28 |
| Intraday Target 5 | 560.67 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 545.90 (0.53%) | 542.05 | 541.05 - 554.55 | 0.732 times | Wed 16 September 2026 | 543.00 (0.18%) | 541.80 | 529.60 - 551.45 | 0.8004 times | Tue 15 September 2026 | 542.00 (-3.71%) | 563.90 | 538.50 - 565.25 | 1.0088 times | Fri 11 September 2026 | 562.90 (1.92%) | 546.00 | 546.00 - 572.35 | 2.5045 times | Thu 10 September 2026 | 552.30 (-0.49%) | 558.00 | 543.80 - 558.00 | 0.616 times | Wed 09 September 2026 | 555.00 (-1.42%) | 560.00 | 550.45 - 564.75 | 0.5669 times | Tue 08 September 2026 | 563.00 (1.99%) | 551.00 | 545.40 - 563.00 | 0.6196 times | Mon 07 September 2026 | 552.00 (-1.79%) | 563.15 | 548.00 - 567.60 | 0.3508 times | Fri 04 September 2026 | 562.05 (1.45%) | 554.00 | 554.00 - 579.40 | 1.5445 times | Thu 03 September 2026 | 554.00 (2.36%) | 542.00 | 536.60 - 555.95 | 1.2565 times | Wed 02 September 2026 | 541.25 (1.19%) | 530.00 | 525.25 - 542.15 | 0.6042 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 519.93 and 555.58
| Weekly Target 1 | 511.27 |
| Weekly Target 2 | 528.58 |
| Weekly Target 3 | 546.91666666667 |
| Weekly Target 4 | 564.23 |
| Weekly Target 5 | 582.57 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 545.90 (-3.02%) | 563.90 | 529.60 - 565.25 | 0.9212 times | Fri 11 September 2026 | 562.90 (0.15%) | 563.15 | 543.80 - 572.35 | 1.6886 times | Fri 04 September 2026 | 562.05 (5.06%) | 535.60 | 525.25 - 579.40 | 1.6562 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 2.0336 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 0.9213 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.5255 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 0.69 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 0.6687 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.3488 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 0.546 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.328 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 535.58 and 589.73
| Monthly Target 1 | 496.03 |
| Monthly Target 2 | 520.97 |
| Monthly Target 3 | 550.18333333333 |
| Monthly Target 4 | 575.12 |
| Monthly Target 5 | 604.33 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 545.90 (1.39%) | 538.40 | 525.25 - 579.40 | 1.3685 times | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.5167 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.7423 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 0.9271 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 0.9619 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.8282 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.1267 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 0.9876 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.8972 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.6437 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.4815 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 502.4 and 641.7
| Yearly Target 1 | 395.03 |
| Yearly Target 2 | 470.47 |
| Yearly Target 3 | 534.33333333333 |
| Yearly Target 4 | 609.77 |
| Yearly Target 5 | 673.63 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 545.90 (1.18%) | 539.65 | 458.90 - 598.20 | 0.5129 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5638 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9485 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8702 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.122 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.487 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.263 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8433 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7173 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6719 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2434 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 545.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 22 points
Upper Bollinger band is at 580 and lower is at 496, while middle bands are at 517 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term but the sell signal is initial and weak.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.23 and LicHousing LICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 549.22 |
| 12 day DMA | 550.69 |
| 20 day DMA | 537.2 |
| 35 day DMA | 524.75 |
| 50 day DMA | 531.34 |
| 100 day DMA | 541.66 |
| 150 day DMA | 533.7 |
| 200 day DMA | 532.92 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.87 | 548.86 | 551.79 |
| 12 day EMA | 545.87 | 545.86 | 546.38 |
| 20 day EMA | 540.62 | 540.06 | 539.75 |
| 35 day EMA | 538.31 | 537.86 | 537.56 |
| 50 day EMA | 534.35 | 533.88 | 533.51 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.22 | 551.04 | 555.04 |
| 12 day SMA | 550.69 | 550.07 | 549.4 |
| 20 day SMA | 537.2 | 534.76 | 532.55 |
| 35 day SMA | 524.75 | 524.97 | 525.05 |
| 50 day SMA | 531.34 | 531.03 | 531.04 |
| 100 day SMA | 541.66 | 541.66 | 541.82 |
| 150 day SMA | 533.7 | 533.5 | 533.32 |
| 200 day SMA | 532.92 | 532.93 | 532.94 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.36
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.47
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 545.60 | 545.60 | 531.45 to 554.10 | 0.95 times |
| 15 Tue | 543.00 | 568.75 | 539.00 to 569.65 | 0.95 times |
| 11 Fri | 566.85 | 551.00 | 548.00 to 575.00 | 0.95 times |
| 10 Thu | 558.75 | 555.30 | 549.50 to 563.30 | 1.07 times |
| 08 Tue | 565.90 | 553.60 | 548.00 to 568.35 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 547.20 | 547.80 | 534.95 to 556.15 | 1.67 times |
| 15 Tue | 545.90 | 570.20 | 542.35 to 570.20 | 1.59 times |
| 11 Fri | 569.60 | 556.70 | 556.40 to 577.40 | 1.57 times |
| 10 Thu | 559.15 | 555.55 | 555.55 to 559.15 | 0.08 times |
| 08 Tue | 569.60 | 561.50 | 556.20 to 569.60 | 0.08 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 551.00 | 544.00 | 539.95 to 556.85 | 1.7 times |
| 15 Tue | 549.10 | 569.90 | 544.95 to 569.90 | 1.41 times |
| 11 Fri | 569.90 | 561.40 | 561.40 to 579.80 | 0.78 times |
| 10 Thu | 570.75 | 0.00 | 0.00 to 0.00 | 0.56 times |
| 08 Tue | 561.00 | 0.00 | 0.00 to 0.00 | 0.56 times |
Option chain for Lic Housing LICHSGFIN 29 Tue September 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 89.00 | 0.31 |
| 15 Tue September 2026 | 0.50 | 89.00 | 0.28 |
| 11 Fri September 2026 | 0.80 | 109.75 | 0.14 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 56.10 | 0.48 |
| 15 Tue September 2026 | 0.65 | 56.10 | 0.45 |
| 11 Fri September 2026 | 1.40 | 53.55 | 0.36 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.75 | 45.35 | 0.98 |
| 15 Tue September 2026 | 0.85 | 45.35 | 0.77 |
| 11 Fri September 2026 | 1.95 | 115.00 | 0.71 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.90 | 52.00 | 0.31 |
| 15 Tue September 2026 | 1.05 | 58.75 | 0.28 |
| 11 Fri September 2026 | 2.90 | 35.50 | 0.19 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.40 | 42.90 | 0.13 |
| 15 Tue September 2026 | 1.45 | 42.90 | 0.11 |
| 11 Fri September 2026 | 4.60 | 26.95 | 0.08 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.15 | 35.70 | 0.06 |
| 15 Tue September 2026 | 2.15 | 39.30 | 0.06 |
| 11 Fri September 2026 | 7.25 | 20.60 | 0.07 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.70 | 28.40 | 0.18 |
| 15 Tue September 2026 | 3.35 | 30.60 | 0.22 |
| 11 Fri September 2026 | 11.20 | 14.45 | 0.24 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 6.10 | 20.65 | 0.27 |
| 15 Tue September 2026 | 5.40 | 22.05 | 0.24 |
| 11 Fri September 2026 | 16.45 | 9.75 | 0.48 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.80 | 13.40 | 0.34 |
| 15 Tue September 2026 | 8.65 | 15.85 | 0.56 |
| 11 Fri September 2026 | 22.95 | 6.25 | 0.6 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.10 | 8.70 | 0.87 |
| 15 Tue September 2026 | 13.25 | 10.70 | 0.94 |
| 11 Fri September 2026 | 31.25 | 4.20 | 1.01 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 20.90 | 5.60 | 0.96 |
| 15 Tue September 2026 | 19.40 | 6.80 | 0.9 |
| 11 Fri September 2026 | 40.25 | 2.85 | 1.02 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 28.00 | 3.50 | 1.93 |
| 15 Tue September 2026 | 27.10 | 4.35 | 1.89 |
| 11 Fri September 2026 | 49.20 | 2.00 | 2 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 37.45 | 2.15 | 1.66 |
| 15 Tue September 2026 | 35.25 | 2.80 | 1.67 |
| 11 Fri September 2026 | 63.00 | 1.40 | 1.65 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 49.85 | 1.50 | 1.53 |
| 15 Tue September 2026 | 44.35 | 2.00 | 1.51 |
| 11 Fri September 2026 | 66.40 | 1.05 | 1.51 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 60.35 | 1.05 | 2.02 |
| 15 Tue September 2026 | 54.25 | 1.40 | 2.14 |
| 11 Fri September 2026 | 85.05 | 0.80 | 2.45 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 70.70 | 0.75 | 3.78 |
| 15 Tue September 2026 | 87.10 | 1.05 | 3.9 |
| 11 Fri September 2026 | 87.10 | 0.60 | 3.87 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 68.85 | 0.65 | 4.16 |
| 15 Tue September 2026 | 85.50 | 0.75 | 3.9 |
| 11 Fri September 2026 | 94.65 | 0.50 | 3.64 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 89.15 | 0.35 | 23.14 |
| 15 Tue September 2026 | 108.20 | 0.60 | 21.21 |
| 11 Fri September 2026 | 108.20 | 0.35 | 21.21 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 96.00 | 0.80 | 13.8 |
| 15 Tue September 2026 | 96.00 | 0.80 | 13.8 |
| 11 Fri September 2026 | 96.00 | 0.30 | 21.6 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 114.75 | 0.20 | 9.67 |
| 15 Tue September 2026 | 114.75 | 0.20 | 9.67 |
| 11 Fri September 2026 | 114.75 | 0.25 | 9.67 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
