Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 543.45 and 562.55
| Intraday Target 1 | 527.98 |
| Intraday Target 2 | 539.82 |
| Intraday Target 3 | 547.08333333333 |
| Intraday Target 4 | 558.92 |
| Intraday Target 5 | 566.18 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 551.65 (2.73%) | 537.00 | 535.25 - 554.35 | 1.2112 times | Thu 08 October 2026 | 537.00 (4.19%) | 519.90 | 519.40 - 547.65 | 3.3199 times | Wed 07 October 2026 | 515.40 (2.67%) | 503.45 | 497.20 - 517.15 | 0.6748 times | Tue 06 October 2026 | 502.00 (-0.59%) | 505.30 | 498.85 - 507.55 | 0.2735 times | Mon 05 October 2026 | 505.00 (-0.79%) | 513.50 | 501.90 - 514.90 | 0.341 times | Thu 01 October 2026 | 509.00 (-4%) | 530.40 | 499.25 - 531.70 | 1.3654 times | Wed 30 September 2026 | 530.20 (-3.34%) | 555.10 | 530.20 - 565.00 | 1.2486 times | Tue 29 September 2026 | 548.50 (-2.77%) | 564.55 | 548.50 - 566.75 | 0.6547 times | Mon 28 September 2026 | 564.15 (-0.33%) | 568.00 | 562.50 - 574.70 | 0.6667 times | Fri 25 September 2026 | 566.00 (0.31%) | 564.75 | 558.60 - 569.55 | 0.2442 times | Thu 24 September 2026 | 564.25 (-1.44%) | 569.80 | 563.80 - 571.90 | 0.296 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 524.43 and 581.58
| Weekly Target 1 | 477.25 |
| Weekly Target 2 | 514.45 |
| Weekly Target 3 | 534.4 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 591.55 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 551.65 (8.38%) | 513.50 | 497.20 - 554.35 | 1.5533 times | Thu 01 October 2026 | 509.00 (-10.07%) | 568.00 | 499.25 - 574.70 | 1.0503 times | Fri 25 September 2026 | 566.00 (3.26%) | 548.30 | 543.65 - 576.70 | 0.7243 times | Fri 18 September 2026 | 548.15 (-2.62%) | 563.90 | 529.60 - 565.25 | 0.8498 times | Fri 11 September 2026 | 562.90 (0.15%) | 563.15 | 543.80 - 572.35 | 1.3082 times | Fri 04 September 2026 | 562.05 (5.06%) | 535.60 | 525.25 - 579.40 | 1.2831 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 1.5756 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 0.7138 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.4072 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 0.5346 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 0.5181 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 524.43 and 581.58
| Monthly Target 1 | 477.25 |
| Monthly Target 2 | 514.45 |
| Monthly Target 3 | 534.4 |
| Monthly Target 4 | 571.6 |
| Monthly Target 5 | 591.55 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 551.65 (4.05%) | 530.40 | 497.20 - 554.35 | 0.7777 times | Wed 30 September 2026 | 530.20 (-1.52%) | 538.40 | 525.25 - 579.40 | 1.8842 times | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.3934 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.682 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 0.8517 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 0.8836 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.7608 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.0351 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 0.9073 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.8242 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.5913 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 505.28 and 644.58
| Yearly Target 1 | 396.95 |
| Yearly Target 2 | 474.3 |
| Yearly Target 3 | 536.25 |
| Yearly Target 4 | 613.6 |
| Yearly Target 5 | 675.55 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 551.65 (2.24%) | 539.65 | 458.90 - 598.20 | 0.5918 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5591 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9406 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.863 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1127 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.4746 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.2442 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8363 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7114 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6663 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2414 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 535.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.85
Munafa value: 70 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 22 points
Upper Bollinger band is at 588 and lower is at 502, while middle bands are at 524 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.87 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 522.21 |
| 12 day DMA | 538.8 |
| 20 day DMA | 544.65 |
| 35 day DMA | 539.74 |
| 50 day DMA | 530.26 |
| 100 day DMA | 538.51 |
| 150 day DMA | 535.61 |
| 200 day DMA | 533.11 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.98 | 523.64 | 516.96 |
| 12 day EMA | 535.15 | 532.15 | 531.27 |
| 20 day EMA | 537.92 | 536.47 | 536.41 |
| 35 day EMA | 535.52 | 534.57 | 534.43 |
| 50 day EMA | 530.84 | 529.99 | 529.7 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.21 | 513.68 | 512.32 |
| 12 day SMA | 538.8 | 539.92 | 542.5 |
| 20 day SMA | 544.65 | 544.81 | 546.11 |
| 35 day SMA | 539.74 | 538.18 | 537.09 |
| 50 day SMA | 530.26 | 530.3 | 530.47 |
| 100 day SMA | 538.51 | 538.46 | 538.69 |
| 150 day SMA | 535.61 | 535.57 | 535.63 |
| 200 day SMA | 533.11 | 532.98 | 532.95 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 101.87 and PE is: 5.42
Last quarter profit: (March 2026 quarter) 1492.63 crores (8.68%)
Debt: 277538.95 in crores
Market capitalization: 30245.21
EPS is 99.71 and PE is: 5.53
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 504.65 | 508.50 | 501.00 to 508.95 | 1.08 times |
| 05 Mon | 507.75 | 513.05 | 504.20 to 517.90 | 1.07 times |
| 01 Thu | 512.00 | 531.50 | 501.75 to 533.75 | 1.07 times |
| 29 Tue | 562.40 | 567.00 | 555.10 to 570.00 | 0.96 times |
| 28 Mon | 570.95 | 566.85 | 566.85 to 580.00 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 507.10 | 506.95 | 503.50 to 510.70 | 2.05 times |
| 05 Mon | 509.45 | 520.05 | 507.90 to 520.05 | 1.67 times |
| 01 Thu | 514.05 | 535.00 | 504.10 to 535.00 | 0.84 times |
| 29 Tue | 565.90 | 570.50 | 565.90 to 572.00 | 0.22 times |
| 28 Mon | 575.50 | 579.90 | 575.50 to 581.25 | 0.22 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 510.90 | 509.00 | 508.05 to 511.10 | 1.24 times |
| 05 Mon | 512.35 | 519.85 | 511.20 to 519.85 | 1.09 times |
| 01 Thu | 517.30 | 530.05 | 512.00 to 534.40 | 0.67 times |
Option chain for Lic Housing LICHSGFIN 27 Tue October 2026 expiry
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 56.50 | 0.02 |
| 05 Mon October 2026 | 0.35 | 56.50 | 0.02 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 68.75 | 1.3 |
| 05 Mon October 2026 | 0.45 | 68.75 | 1.09 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 94.95 | 0.13 |
| 05 Mon October 2026 | 0.60 | 90.05 | 0.11 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 85.00 | 0.07 |
| 05 Mon October 2026 | 0.60 | 54.00 | 0.07 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 71.80 | 0.05 |
| 05 Mon October 2026 | 0.80 | 71.80 | 0.05 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 30.10 | 0.03 |
| 05 Mon October 2026 | 1.15 | 30.10 | 0.03 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 27.50 | 0.13 |
| 05 Mon October 2026 | 1.40 | 27.50 | 0.17 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 56.75 | 0.12 |
| 05 Mon October 2026 | 1.65 | 49.95 | 0.15 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.60 | 47.40 | 0.03 |
| 05 Mon October 2026 | 2.05 | 47.40 | 0.03 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.00 | 47.20 | 0.22 |
| 05 Mon October 2026 | 2.55 | 45.40 | 0.3 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 38.05 | 0.72 |
| 05 Mon October 2026 | 3.15 | 38.05 | 1.02 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.05 | 39.35 | 0.68 |
| 05 Mon October 2026 | 3.90 | 36.25 | 1.12 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 33.30 | 0.43 |
| 05 Mon October 2026 | 4.75 | 30.35 | 0.43 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.80 | 29.30 | 0.18 |
| 05 Mon October 2026 | 6.00 | 28.75 | 0.22 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.65 | 22.35 | 0.23 |
| 05 Mon October 2026 | 9.40 | 21.75 | 0.3 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.40 | 18.70 | 0.54 |
| 05 Mon October 2026 | 11.35 | 18.70 | 0.86 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.45 | 16.20 | 0.35 |
| 05 Mon October 2026 | 13.75 | 15.90 | 0.83 |
LicHousing LICHSGFIN Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.05 | 14.00 | 0.37 |
| 05 Mon October 2026 | 16.40 | 13.25 | 0.95 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.65 | 11.65 | 4.08 |
| 05 Mon October 2026 | 19.05 | 11.55 | 7.59 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.05 | 5.15 | 9.73 |
| 05 Mon October 2026 | 34.70 | 5.75 | 3.85 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 45.25 | 3.40 | 41.33 |
| 05 Mon October 2026 | 45.25 | 3.95 | 39.33 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
