Munafa Stock Market Course + Intraday & FNO calls 
LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do LICHSGFIN
- Forcast & Targets LICHSGFIN
- LICHSGFIN Experts view
- Tomorrow's Movement LICHSGFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LICHSGFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHousing
Strong intraday Stock price targets for LicHousing are 547.53 and 556.03
| Intraday Target 1 | 541.07 |
| Intraday Target 2 | 545.48 |
| Intraday Target 3 | 549.56666666667 |
| Intraday Target 4 | 553.98 |
| Intraday Target 5 | 558.07 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 549.90 (-0.05%) | 548.55 | 545.15 - 553.65 | 0.8412 times | Thu 18 June 2026 | 550.15 (-0.16%) | 552.00 | 546.50 - 556.45 | 1.0531 times | Wed 17 June 2026 | 551.05 (-0.32%) | 553.00 | 546.50 - 555.85 | 0.7498 times | Tue 16 June 2026 | 552.80 (-0.19%) | 552.75 | 550.50 - 560.95 | 0.4519 times | Mon 15 June 2026 | 553.85 (-1.01%) | 564.50 | 551.10 - 570.75 | 0.9257 times | Fri 12 June 2026 | 559.50 (4.4%) | 543.65 | 542.05 - 561.25 | 1.9644 times | Thu 11 June 2026 | 535.90 (-0.94%) | 541.30 | 533.40 - 544.95 | 0.6582 times | Wed 10 June 2026 | 541.00 (-2.13%) | 554.00 | 539.40 - 554.00 | 0.3906 times | Tue 09 June 2026 | 552.75 (2.17%) | 541.15 | 540.05 - 554.00 | 0.4559 times | Mon 08 June 2026 | 541.00 (-1.59%) | 542.00 | 537.50 - 550.95 | 2.5091 times | Fri 05 June 2026 | 549.75 (0.77%) | 546.00 | 542.80 - 552.70 | 2.3059 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 534.73 and 560.33
| Weekly Target 1 | 529.67 |
| Weekly Target 2 | 539.78 |
| Weekly Target 3 | 555.26666666667 |
| Weekly Target 4 | 565.38 |
| Weekly Target 5 | 580.87 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 549.90 (-1.72%) | 564.50 | 545.15 - 570.75 | 0.6626 times | Fri 12 June 2026 | 559.50 (1.77%) | 542.00 | 533.40 - 561.25 | 0.985 times | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.0822 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.5835 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.7266 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.1828 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 1.0654 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.7298 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.3291 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.653 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.7675 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 536.73 and 583.93
| Monthly Target 1 | 500.87 |
| Monthly Target 2 | 525.38 |
| Monthly Target 3 | 548.06666666667 |
| Monthly Target 4 | 572.58 |
| Monthly Target 5 | 595.27 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 549.90 (3.14%) | 536.00 | 523.55 - 570.75 | 0.7248 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.2104 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0422 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4178 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2428 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.129 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.8099 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6059 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 0.99 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.8272 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.1666 times |
Yearly price and charts LicHousing
Strong yearly Stock price targets for LicHousing LICHSGFIN are 504.4 and 643.7
| Yearly Target 1 | 396.37 |
| Yearly Target 2 | 473.13 |
| Yearly Target 3 | 535.66666666667 |
| Yearly Target 4 | 612.43 |
| Yearly Target 5 | 674.97 |
Yearly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 549.90 (1.92%) | 539.65 | 458.90 - 598.20 | 0.3014 times | Wed 31 December 2025 | 539.55 (-9.78%) | 598.35 | 483.70 - 646.50 | 0.5764 times | Tue 31 December 2024 | 598.05 (11.56%) | 538.30 | 538.30 - 826.75 | 0.9696 times | Fri 29 December 2023 | 536.10 (29.45%) | 416.50 | 315.10 - 544.50 | 0.8897 times | Fri 30 December 2022 | 414.15 (12.04%) | 371.30 | 291.75 - 443.60 | 1.1471 times | Fri 31 December 2021 | 369.65 (2.33%) | 363.00 | 339.75 - 542.45 | 1.5202 times | Thu 31 December 2020 | 361.25 (-16.79%) | 436.00 | 185.25 - 486.75 | 2.3135 times | Tue 31 December 2019 | 434.15 (-11.16%) | 486.05 | 353.85 - 587.00 | 0.8621 times | Mon 31 December 2018 | 488.70 (-13.27%) | 565.50 | 387.60 - 588.15 | 0.7333 times | Fri 29 December 2017 | 563.50 (0.68%) | 560.20 | 513.05 - 794.00 | 0.6869 times | Fri 30 December 2016 | 559.70 (0%) | 574.50 | 467.85 - 624.25 | 0.2488 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 8 points
Upper Bollinger band is at 561 and lower is at 531, while middle bands are at 539 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
LicHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.02 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 551.55 |
| 12 day DMA | 548.6 |
| 20 day DMA | 545.68 |
| 35 day DMA | 552.94 |
| 50 day DMA | 549.47 |
| 100 day DMA | 530.84 |
| 150 day DMA | 534.29 |
| 200 day DMA | 543.34 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.38 | 550.62 | 550.85 |
| 12 day EMA | 548.98 | 548.81 | 548.57 |
| 20 day EMA | 548.4 | 548.24 | 548.04 |
| 35 day EMA | 546.67 | 546.48 | 546.26 |
| 50 day EMA | 546.57 | 546.43 | 546.28 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.55 | 553.47 | 550.62 |
| 12 day SMA | 548.6 | 547.88 | 546.62 |
| 20 day SMA | 545.68 | 545.08 | 544.91 |
| 35 day SMA | 552.94 | 553.29 | 553.29 |
| 50 day SMA | 549.47 | 548.73 | 548.08 |
| 100 day SMA | 530.84 | 530.41 | 530.14 |
| 150 day SMA | 534.29 | 534.43 | 534.57 |
| 200 day SMA | 543.34 | 543.39 | 543.45 |
Fundamentals, profit and EPS of Lic Housing LICHSGFIN
EPS is 99.71 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 1398.27 crores (-2.57%)
Debt: 272849.47 in crores
Market capitalization: 27835.94
EPS is 100.38 and PE is: 5.48
Last quarter profit: (September 2025 quarter) 1349.37 crores (1.62%)
Debt: 272849.47 in crores
Market capitalization: 29227.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 550.10 | 545.55 | 545.55 to 554.00 | 0.99 times |
| 18 Thu | 550.75 | 551.65 | 546.65 to 557.00 | 0.99 times |
| 17 Wed | 551.65 | 553.20 | 547.15 to 555.65 | 1 times |
| 16 Tue | 554.75 | 558.75 | 552.00 to 561.85 | 1 times |
| 15 Mon | 554.70 | 569.00 | 552.35 to 571.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 553.30 | 551.00 | 549.00 to 557.65 | 1.29 times |
| 18 Thu | 554.25 | 554.50 | 551.00 to 559.70 | 1.19 times |
| 17 Wed | 554.85 | 555.25 | 551.90 to 557.50 | 0.98 times |
| 16 Tue | 558.25 | 562.30 | 556.50 to 564.25 | 0.8 times |
| 15 Mon | 558.15 | 569.25 | 556.60 to 574.25 | 0.74 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 549.15 | 547.00 | 544.00 to 550.55 | 1.22 times |
| 18 Thu | 550.05 | 548.50 | 547.90 to 555.00 | 1.1 times |
| 17 Wed | 551.15 | 550.50 | 548.00 to 552.45 | 1.03 times |
| 16 Tue | 553.60 | 555.00 | 552.80 to 557.40 | 0.88 times |
| 15 Mon | 556.10 | 560.00 | 555.90 to 568.65 | 0.78 times |
Option chain for Lic Housing LICHSGFIN 30 Tue June 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 92.15 | 0.93 |
| 18 Thu June 2026 | 0.15 | 92.15 | 0.93 |
| 17 Wed June 2026 | 0.15 | 92.15 | 0.93 |
| 16 Tue June 2026 | 0.15 | 92.15 | 0.93 |
| 15 Mon June 2026 | 0.20 | 88.50 | 0.76 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 79.15 | 0.38 |
| 18 Thu June 2026 | 0.30 | 72.30 | 0.38 |
| 17 Wed June 2026 | 0.30 | 72.30 | 0.38 |
| 16 Tue June 2026 | 0.30 | 72.30 | 0.38 |
| 15 Mon June 2026 | 0.40 | 68.75 | 0.42 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.40 | 65.00 | 0.3 |
| 18 Thu June 2026 | 0.40 | 65.00 | 0.3 |
| 17 Wed June 2026 | 0.40 | 65.00 | 0.3 |
| 16 Tue June 2026 | 0.40 | 65.00 | 0.3 |
| 15 Mon June 2026 | 0.55 | 57.95 | 0.32 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 59.40 | 0.43 |
| 18 Thu June 2026 | 0.25 | 59.40 | 0.43 |
| 17 Wed June 2026 | 0.40 | 54.55 | 0.43 |
| 16 Tue June 2026 | 0.60 | 51.10 | 0.42 |
| 15 Mon June 2026 | 0.80 | 51.10 | 0.38 |
LicHousing LICHSGFIN Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 46.35 | 0.11 |
| 18 Thu June 2026 | 0.75 | 46.35 | 0.11 |
| 17 Wed June 2026 | 0.75 | 46.35 | 0.11 |
| 16 Tue June 2026 | 0.75 | 46.35 | 0.11 |
| 15 Mon June 2026 | 1.05 | 46.35 | 0.12 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.45 | 43.60 | 0.25 |
| 18 Thu June 2026 | 0.60 | 50.00 | 0.24 |
| 17 Wed June 2026 | 0.70 | 46.50 | 0.22 |
| 16 Tue June 2026 | 0.90 | 46.50 | 0.22 |
| 15 Mon June 2026 | 1.20 | 32.25 | 0.23 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 44.70 | 0.16 |
| 18 Thu June 2026 | 0.75 | 44.85 | 0.09 |
| 17 Wed June 2026 | 0.85 | 39.80 | 0.09 |
| 16 Tue June 2026 | 1.05 | 29.05 | 0.07 |
| 15 Mon June 2026 | 1.50 | 29.05 | 0.07 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.75 | 50.90 | 0.01 |
| 18 Thu June 2026 | 0.95 | 50.90 | 0.01 |
| 17 Wed June 2026 | 1.05 | 50.90 | 0.01 |
| 16 Tue June 2026 | 1.40 | 50.90 | 0.01 |
| 15 Mon June 2026 | 1.85 | 50.90 | 0.01 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.65 | 30.40 | 0.1 |
| 18 Thu June 2026 | 2.00 | 30.40 | 0.1 |
| 17 Wed June 2026 | 2.15 | 33.25 | 0.22 |
| 16 Tue June 2026 | 2.65 | 28.65 | 0.2 |
| 15 Mon June 2026 | 3.20 | 28.65 | 0.21 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.25 | 28.00 | 0.15 |
| 18 Thu June 2026 | 2.80 | 28.00 | 0.15 |
| 17 Wed June 2026 | 2.80 | 28.00 | 0.23 |
| 16 Tue June 2026 | 3.55 | 19.20 | 0.26 |
| 15 Mon June 2026 | 4.25 | 23.65 | 0.28 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.10 | 22.00 | 0.19 |
| 18 Thu June 2026 | 3.65 | 21.40 | 0.23 |
| 17 Wed June 2026 | 3.80 | 21.40 | 0.24 |
| 16 Tue June 2026 | 4.75 | 19.30 | 0.24 |
| 15 Mon June 2026 | 5.90 | 19.25 | 0.23 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.10 | 17.80 | 0.17 |
| 18 Thu June 2026 | 4.80 | 17.80 | 0.16 |
| 17 Wed June 2026 | 5.30 | 17.80 | 0.16 |
| 16 Tue June 2026 | 6.35 | 16.35 | 0.16 |
| 15 Mon June 2026 | 7.45 | 16.70 | 0.19 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.50 | 14.45 | 0.37 |
| 18 Thu June 2026 | 6.40 | 14.80 | 0.38 |
| 17 Wed June 2026 | 6.90 | 14.60 | 0.34 |
| 16 Tue June 2026 | 8.30 | 13.15 | 0.36 |
| 15 Mon June 2026 | 9.35 | 13.80 | 0.33 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.30 | 11.45 | 0.98 |
| 18 Thu June 2026 | 8.40 | 11.90 | 0.91 |
| 17 Wed June 2026 | 8.95 | 11.70 | 1.41 |
| 16 Tue June 2026 | 10.55 | 10.55 | 2.02 |
| 15 Mon June 2026 | 11.85 | 11.15 | 2.64 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.55 | 8.95 | 0.66 |
| 18 Thu June 2026 | 10.75 | 9.25 | 0.72 |
| 17 Wed June 2026 | 11.50 | 9.25 | 0.81 |
| 16 Tue June 2026 | 13.35 | 8.20 | 0.78 |
| 15 Mon June 2026 | 14.15 | 9.30 | 0.74 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.55 | 6.60 | 0.57 |
| 18 Thu June 2026 | 13.55 | 7.10 | 0.71 |
| 17 Wed June 2026 | 14.55 | 7.00 | 0.57 |
| 16 Tue June 2026 | 16.30 | 6.40 | 0.57 |
| 15 Mon June 2026 | 17.15 | 7.25 | 0.61 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.65 | 4.90 | 0.92 |
| 18 Thu June 2026 | 16.90 | 5.30 | 0.97 |
| 17 Wed June 2026 | 18.25 | 5.55 | 0.92 |
| 16 Tue June 2026 | 20.70 | 4.80 | 0.84 |
| 15 Mon June 2026 | 21.40 | 6.10 | 0.84 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.05 | 3.50 | 1.44 |
| 18 Thu June 2026 | 20.30 | 3.85 | 1.63 |
| 17 Wed June 2026 | 21.00 | 4.25 | 1.76 |
| 16 Tue June 2026 | 28.50 | 3.75 | 1.72 |
| 15 Mon June 2026 | 28.50 | 4.55 | 1.5 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 23.45 | 2.50 | 2.68 |
| 18 Thu June 2026 | 23.90 | 2.95 | 2.73 |
| 17 Wed June 2026 | 25.70 | 3.00 | 2.71 |
| 16 Tue June 2026 | 28.15 | 2.95 | 2.66 |
| 15 Mon June 2026 | 28.15 | 3.70 | 2.67 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.25 | 1.85 | 12.67 |
| 18 Thu June 2026 | 37.25 | 2.10 | 13.11 |
| 17 Wed June 2026 | 37.25 | 2.30 | 12.89 |
| 16 Tue June 2026 | 37.25 | 2.20 | 12.67 |
| 15 Mon June 2026 | 37.25 | 2.65 | 12.56 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.90 | 1.30 | 6.45 |
| 18 Thu June 2026 | 33.15 | 1.60 | 6.77 |
| 17 Wed June 2026 | 41.65 | 1.55 | 9 |
| 16 Tue June 2026 | 41.65 | 1.60 | 8.98 |
| 15 Mon June 2026 | 41.65 | 2.05 | 8.89 |
LicHousing LICHSGFIN Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 39.50 | 1.20 | 24.33 |
| 18 Thu June 2026 | 39.50 | 1.50 | 24.67 |
| 17 Wed June 2026 | 39.50 | 1.50 | 24.67 |
| 16 Tue June 2026 | 39.50 | 1.90 | 24.33 |
| 15 Mon June 2026 | 39.50 | 1.90 | 24.33 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 43.50 | 0.70 | 19.2 |
| 18 Thu June 2026 | 59.00 | 0.95 | 16.17 |
| 17 Wed June 2026 | 59.00 | 1.15 | 15.33 |
| 16 Tue June 2026 | 59.00 | 1.15 | 15.17 |
| 15 Mon June 2026 | 59.00 | 1.40 | 14.67 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 50.50 | 0.45 | 4.1 |
| 18 Thu June 2026 | 60.25 | 0.75 | 4.53 |
| 17 Wed June 2026 | 60.25 | 0.75 | 4.53 |
| 16 Tue June 2026 | 60.25 | 0.90 | 4.43 |
| 15 Mon June 2026 | 60.25 | 1.00 | 4.45 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 69.85 | 0.30 | 53 |
| 18 Thu June 2026 | 69.85 | 0.80 | 53.38 |
| 17 Wed June 2026 | 69.85 | 0.80 | 53.38 |
| 16 Tue June 2026 | 69.85 | 0.65 | 53.38 |
| 15 Mon June 2026 | 69.85 | 0.70 | 53.38 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 57.60 | 1.60 | 32 |
| 18 Thu June 2026 | 57.60 | 1.60 | 32 |
| 17 Wed June 2026 | 57.60 | 1.60 | 32 |
| 16 Tue June 2026 | 57.60 | 1.60 | 32 |
| 15 Mon June 2026 | 57.60 | 1.60 | 32 |
Videos related to: LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
