NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 506.8
Daily Resistance: 524.35
5 Day DMA Moving Average is 530.1
20 Day DMA Moving Average is 533.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.73%	526.00	518.75	529.95	512.40	0.7 times
Fri 09 Jan 2026	0.41%	524.30	527.90	542.00	522.20	0.42 times
Thu 08 Jan 2026	-2.31%	538.20	525.75	540.55	524.10	0.43 times
Wed 07 Jan 2026	-0.31%	539.90	538.20	544.30	533.70	0.23 times
Tue 06 Jan 2026	0%	539.90	539.90	545.00	538.15	0.26 times
Mon 05 Jan 2026	-1.04%	548.40	539.90	548.40	538.45	0.15 times
Fri 02 Jan 2026	1.81%	536.25	545.55	547.75	536.25	0.21 times
Thu 01 Jan 2026	-0.69%	539.65	535.85	539.95	534.20	0.15 times
Wed 31 Dec 2025	0.36%	538.00	539.55	541.55	533.60	0.24 times
Tue 30 Dec 2025	-0.21%	538.75	537.60	540.65	535.15	0.14 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 1634857.2 M

Current day volume is 2.017 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
518.75	-1.73%	-1.38%	2.017 times
527.90	0.41%	0.69%	1.214 times
525.75	-2.31%	-2.31%	1.242 times
538.20	-0.31%	-0.31%	0.674 times
539.90	0%	0%	0.758 times
539.90	-1.04%	-1.55%	0.426 times
545.55	1.81%	1.73%	0.605 times
535.85	-0.69%	-0.7%	0.427 times
539.55	0.36%	0.29%	0.691 times
537.60	-0.21%	-0.21%	0.39 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day