NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 509.58
Daily Resistance: 526.68
5 Day DMA Moving Average is 506.11
20 Day DMA Moving Average is 500.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.36%	510.00	517.40	518.85	501.75	0.69 times
Wed 01 Apr 2026	4.1%	511.00	515.55	517.80	504.25	0.7 times
Mon 30 Mar 2026	-2.13%	500.00	495.25	510.95	492.20	1.29 times
Fri 27 Mar 2026	1.96%	500.00	506.05	512.00	498.30	2.05 times
Wed 25 Mar 2026	3.61%	483.85	496.30	500.80	483.05	0.99 times
Tue 24 Mar 2026	3.97%	468.00	479.00	481.00	466.80	1.11 times
Mon 23 Mar 2026	-5.24%	483.00	460.70	483.70	458.90	1.57 times
Fri 20 Mar 2026	0.55%	488.70	486.15	494.65	483.50	0.46 times
Thu 19 Mar 2026	-3.91%	499.00	483.50	499.95	482.00	1.11 times
Wed 18 Mar 2026	0.85%	502.00	503.15	507.90	499.65	0.67 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 2842556 M

Current day volume is 0.609 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
517.40	0.36%	1.45%	0.609 times
515.55	4.1%	0.89%	0.622 times
495.25	-2.13%	-0.95%	1.141 times
506.05	1.96%	1.21%	1.816 times
496.30	3.61%	2.57%	0.878 times
479.00	3.97%	2.35%	0.978 times
460.70	-5.24%	-4.62%	1.387 times
486.15	0.55%	-0.52%	0.41 times
483.50	-3.91%	-3.11%	0.98 times
503.15	0.85%	0.23%	0.594 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day