NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 703.35
Daily Resistance: 722.65
5 Day DMA Moving Average is 690.26
20 Day DMA Moving Average is 654.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Jun 2024	0.55%	722.00	719.30	726.00	706.70	1.32 times
Wed 12 Jun 2024	5.19%	683.95	715.40	719.55	682.15	3.09 times
Tue 11 Jun 2024	0.85%	683.05	680.10	688.00	672.05	1.32 times
Mon 10 Jun 2024	1.86%	666.30	674.40	678.00	663.00	0.96 times
Fri 07 Jun 2024	1.7%	654.25	662.10	671.50	648.35	0.58 times
Thu 06 Jun 2024	4.62%	633.95	651.05	654.00	629.40	0.66 times
Wed 05 Jun 2024	7.85%	593.00	622.30	624.00	580.40	1.32 times
Tue 04 Jun 2024	-15.27%	674.95	577.00	674.95	544.80	3.22 times
Mon 03 Jun 2024	7.63%	670.00	680.95	685.50	651.55	1.82 times
Fri 31 May 2024	0.22%	633.00	632.70	639.00	625.30	0.8 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 7094833.4 M

Current day volume is 0.606 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
719.30	0.55%	-0.37%	0.606 times
715.40	5.19%	4.6%	1.425 times
680.10	0.85%	-0.43%	0.608 times
674.40	1.86%	1.22%	0.44 times
662.10	1.7%	1.2%	0.268 times
651.05	4.62%	2.7%	0.306 times
622.30	7.85%	4.94%	0.607 times
577.00	-15.27%	-14.51%	1.482 times
680.95	7.63%	1.63%	0.839 times
632.70	0.22%	-0.05%	0.366 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day