NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 510.8
Daily Resistance: 521.3
5 Day DMA Moving Average is 521.39
20 Day DMA Moving Average is 517.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.61%	525.50	517.10	525.50	515.00	0.27 times
Wed 11 Feb 2026	0.57%	524.80	525.55	526.50	518.50	0.41 times
Tue 10 Feb 2026	-0.21%	524.00	522.55	527.20	520.75	0.36 times
Mon 09 Feb 2026	1.07%	518.00	523.65	526.75	516.00	1.87 times
Fri 06 Feb 2026	0.5%	515.50	518.10	522.85	510.55	0.84 times
Thu 05 Feb 2026	-0.04%	518.25	515.50	520.30	513.85	0.4 times
Wed 04 Feb 2026	1.28%	513.00	515.70	518.50	507.30	0.91 times
Tue 03 Feb 2026	2.59%	511.00	509.20	523.90	504.20	0.88 times
Mon 02 Feb 2026	-2.22%	507.60	496.35	508.00	488.10	2.2 times
Sun 01 Feb 2026	-3.55%	528.65	507.60	529.40	500.35	0.63 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 1738830.3 M

Current day volume is 0.407 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
517.10	-1.61%	-1.6%	0.407 times
525.55	0.57%	0.14%	0.614 times
522.55	-0.21%	-0.28%	0.538 times
523.65	1.07%	1.09%	2.797 times
518.10	0.5%	0.5%	1.262 times
515.50	-0.04%	-0.53%	0.606 times
515.70	1.28%	0.53%	1.361 times
509.20	2.59%	-0.35%	1.318 times
496.35	-2.22%	-2.22%	3.305 times
507.60	-3.55%	-3.98%	0.942 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day