NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 488.18
Daily Resistance: 502.33
5 Day DMA Moving Average is 505.68
20 Day DMA Moving Average is 520.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.37%	500.00	498.50	506.15	492.00	0.57 times
Wed 11 Mar 2026	-1.39%	514.10	505.40	521.95	501.35	0.28 times
Tue 10 Mar 2026	2.46%	504.35	512.50	514.95	504.35	0.26 times
Mon 09 Mar 2026	-2.27%	498.35	500.20	502.50	489.75	0.58 times
Fri 06 Mar 2026	-1.84%	520.00	511.80	525.95	510.60	0.23 times
Thu 05 Mar 2026	0.66%	519.10	521.40	522.90	513.80	0.17 times
Wed 04 Mar 2026	-1.88%	520.00	518.00	523.60	511.15	0.4 times
Mon 02 Mar 2026	-1.82%	525.00	527.95	534.95	521.55	0.39 times
Fri 27 Feb 2026	-1.4%	545.00	537.75	546.25	534.50	0.34 times
Thu 26 Feb 2026	-0.29%	547.00	545.40	550.90	540.20	0.2 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 1294441.3 M

Current day volume is 1.963 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
498.50	-1.37%	-0.3%	1.963 times
505.40	-1.39%	-1.69%	0.965 times
512.50	2.46%	1.62%	0.911 times
500.20	-2.27%	0.37%	2.007 times
511.80	-1.84%	-1.58%	0.782 times
521.40	0.66%	0.44%	0.576 times
518.00	-1.88%	-0.38%	1.387 times
527.95	-1.82%	0.56%	1.339 times
537.75	-1.4%	-1.33%	1.162 times
545.40	-0.29%	-0.29%	0.686 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day