NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 554.43
Daily Resistance: 578.83
5 Day DMA Moving Average is 580.65
20 Day DMA Moving Average is 555.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.07%	585.60	567.65	590.00	565.60	1.09 times
Mon 11 May 2026	0.71%	578.85	585.60	598.20	571.20	1.94 times
Fri 08 May 2026	-0.83%	586.35	581.50	587.50	578.05	0.36 times
Thu 07 May 2026	0.72%	586.50	586.35	594.90	580.20	1.17 times
Wed 06 May 2026	4.3%	560.70	582.15	585.00	560.05	2.26 times
Tue 05 May 2026	0.21%	557.40	558.15	560.70	550.60	0.44 times
Mon 04 May 2026	0.41%	555.20	557.00	561.80	551.25	0.38 times
Thu 30 Apr 2026	-1.33%	562.15	554.70	562.15	549.60	0.39 times
Wed 29 Apr 2026	2.21%	552.90	562.15	567.70	545.80	1.34 times
Tue 28 Apr 2026	1.27%	543.15	550.00	552.95	540.30	0.54 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 2000194.1 M

Current day volume is 0.994 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
567.65	-3.07%	-3.07%	0.994 times
585.60	0.71%	1.17%	1.758 times
581.50	-0.83%	-0.83%	0.327 times
586.35	0.72%	-0.03%	1.064 times
582.15	4.3%	3.83%	2.051 times
558.15	0.21%	0.13%	0.395 times
557.00	0.41%	0.32%	0.345 times
554.70	-1.33%	-1.33%	0.358 times
562.15	2.21%	1.67%	1.218 times
550.00	1.27%	1.26%	0.491 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day