NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 551.65
Daily Resistance: 562.1
5 Day DMA Moving Average is 548.61
20 Day DMA Moving Average is 544.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.19%	552.75	552.80	560.95	550.50	0.36 times
Mon 15 Jun 2026	-1.01%	564.50	553.85	570.75	551.10	0.75 times
Fri 12 Jun 2026	4.4%	543.65	559.50	561.25	542.05	1.58 times
Thu 11 Jun 2026	-0.94%	541.30	535.90	544.95	533.40	0.53 times
Wed 10 Jun 2026	-2.13%	554.00	541.00	554.00	539.40	0.31 times
Tue 09 Jun 2026	2.17%	541.15	552.75	554.00	540.05	0.37 times
Mon 08 Jun 2026	-1.59%	542.00	541.00	550.95	537.50	2.02 times
Fri 05 Jun 2026	0.77%	546.00	549.75	552.70	542.80	1.86 times
Thu 04 Jun 2026	0.79%	541.00	545.55	547.75	536.45	0.78 times
Wed 03 Jun 2026	1.17%	535.00	541.25	544.55	523.55	1.14 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 2027049.2 M

Current day volume is 0.288 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
552.80	-0.19%	0.01%	0.288 times
553.85	-1.01%	-1.89%	0.591 times
559.50	4.4%	2.92%	1.254 times
535.90	-0.94%	-1%	0.42 times
541.00	-2.13%	-2.35%	0.249 times
552.75	2.17%	2.14%	0.291 times
541.00	-1.59%	-0.18%	1.602 times
549.75	0.77%	0.69%	1.472 times
545.55	0.79%	0.84%	0.617 times
541.25	1.17%	1.17%	0.904 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day