NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Stock LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Daily Support: 551.5
Daily Resistance: 563.8
5 Day DMA Moving Average is 547.15
20 Day DMA Moving Average is 518.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.08%	567.40	559.05	568.55	556.25	0.33 times
Tue 21 Apr 2026	5.3%	542.05	565.15	566.50	538.40	1.26 times
Mon 20 Apr 2026	-0.61%	540.10	536.70	545.20	530.35	0.25 times
Fri 17 Apr 2026	0.96%	536.55	540.00	541.20	532.60	0.26 times
Thu 16 Apr 2026	1.01%	532.00	534.85	536.80	529.55	0.34 times
Wed 15 Apr 2026	1.76%	528.80	529.50	532.35	524.65	0.29 times
Mon 13 Apr 2026	-2.13%	522.00	520.35	524.75	513.20	0.28 times
Fri 10 Apr 2026	-0.12%	533.00	531.65	538.45	529.10	0.23 times
Thu 09 Apr 2026	0.51%	529.85	532.30	533.55	524.75	0.24 times
Wed 08 Apr 2026	3.27%	527.00	529.60	530.50	520.00	0.42 times

Volume is calculated using 10 day average volume

NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

Below are charts of NSE LIC Housing Finance Limited LICHSGFIN PriceVolume indicator, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume technical analysis, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume free charts, LIC Housing Finance Limited LICHSGFIN indicators PriceVolume historical values NSE

LIC Housing Finance Limited LICHSGFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC Housing Finance Limited LICHSGFIN is: 2167462.4 M

Current day volume is 0.661 times compared to averaged volume LIC Housing Finance Limited has

Historical price to volume measure of LIC Housing Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
559.05	-1.08%	-1.47%	0.661 times
565.15	5.3%	4.26%	2.547 times
536.70	-0.61%	-0.63%	0.515 times
540.00	0.96%	0.64%	0.528 times
534.85	1.01%	0.54%	0.696 times
529.50	1.76%	0.13%	0.58 times
520.35	-2.13%	-0.32%	0.562 times
531.65	-0.12%	-0.25%	0.465 times
532.30	0.51%	0.46%	0.475 times
529.60	3.27%	0.49%	0.847 times

Price to volume Charts of LIC Housing Finance Limited LICHSGFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day