LICHSGFIN 505.00 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 505.00 CE is trading at ₹ 21.45 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 20.1 - Current price of LICHSGFIN 505.00 CE is higher than this average.
30 minute average: ₹ 19.5 - Current price of LICHSGFIN 505.00 CE is higher than this average.
Hourly average: ₹ 19.79 - Current price of LICHSGFIN 505.00 CE is higher than this average.
Day open: ₹ 16.90
Day range: 15.45 - 21.45
Open Interest: 54000 (54 K)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 505.00 CE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 512.500 as on 10 Tue Mar 3:36pm
Day open: 504.350 Range: 504.350 to 514.950

Option Price: LICHSGFIN CE 505.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.45	54000	16.90	21.45	15.45
3:29pm	21.45	54000	16.90	21.45	15.45
3:28pm	21.45	54000	16.90	21.45	15.45
3:27pm	21.45	54000	16.90	21.45	15.45
3:26pm	19.20	54000	16.90	19.85	15.45
3:25pm	19.20	54000	16.90	19.85	15.45
3:24pm	19.20	54000	16.90	19.85	15.45
3:23pm	19.20	54000	16.90	19.85	15.45
3:22pm	19.20	54000	16.90	19.85	15.45
3:21pm	19.20	54000	16.90	19.85	15.45

option chart LICHSGFIN CE 505.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 505.00 CE CALL today?: Premium of LICHSGFIN 505.00 CE is 13.90 on 09 Mar 2026 CALL opened at 11.25 and traded inside a Low-High range of 10.90-14.45 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 505.00 CALL CE today?: Open Interest of LICHSGFIN 505.00 CE is 58000 today. This has changed 57000.00 from previous day.
What is underlying price of LICHSGFIN 505.00 CE CALL today?: Underlying price of LICHSGFIN 505.00 CE CALL is 500.20 today.
What is lot size of LICHSGFIN 505.00 CALL CE today?: Lot size of LICHSGFIN 505.00 CALL CE is 1000.00
Is LICHSGFIN 505.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 505.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 505.00 CE (CALL) 30 March 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 500.20

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 480 strike, LICHSGFIN CE 485 strike, LICHSGFIN CE 490 strike, LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, All CE , All PE

LICHSGFIN 505.00 CALL CE available expiry dates

LICHSGFIN 30 Mar 2026 expiry LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry

LICHSGFIN 505.00 CE Live prices

Premium of CALL (CE) of strike 505.00 is at: 13.90 on 09 Mar 2026
CALL opened at 11.25 and traded inside a Low-High range of 10.90-14.45 as on 09 Mon Mar 2026

The underlying equity is trading at 500.20 which means that CALL of strike 505.00 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 505.00 is 58,000

Price action analysis of 505.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	500.20	13.90	11.25	14.45	10.90	-33	58,000,000	5700%
06 Fri Mar	511.80	20.85	0.00	0.00	0.00	0	1,000,000	0%
05 Thu Mar	521.40	20.85	0.00	0.00	0.00	0	1,000,000	0%
04 Wed Mar	518.00	20.85	20.85	20.85	20.85	-1	1,000,000	-%
02 Mon Mar	527.95	21.25	0.00	0.00	0.00	0	0	-%
27 Fri Feb	537.75	21.25	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 505.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis