LICHSGFIN 525.00 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 525.00 CE is trading at ₹ 8.80 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 8.86 - Current price of LICHSGFIN 525.00 CE is lower than this average.
30 minute average: ₹ 8.96 - Current price of LICHSGFIN 525.00 CE is lower than this average.
Hourly average: ₹ 8.53 - Current price of LICHSGFIN 525.00 CE is higher than this average.
Day open: ₹ 9.65
Day range: 6.15 - 11.75
Open Interest: 217000 (2.17 L)

Munafa Value: 40 - This score indicates that the option of LICHSGFIN 525.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 521.050 as on 13 Tue Jan 3:45pm
Day open: 520.200 Range: 514.300 to 526.800

Option Price: LICHSGFIN CE 525.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.80	217000	9.65	11.75	6.15
3:29pm	8.80	217000	9.65	11.75	6.15
3:27pm	9.00	216000	9.65	11.75	6.15
3:26pm	9.00	216000	9.65	11.75	6.15
3:25pm	9.00	216000	9.65	11.75	6.15
3:24pm	9.00	218000	9.65	11.75	6.15
3:23pm	9.00	218000	9.65	11.75	6.15
3:21pm	8.55	218000	9.65	11.75	6.15
3:19pm	8.60	218000	9.65	11.75	6.15
3:17pm	8.80	219000	9.65	11.75	6.15

option chart LICHSGFIN CE 525.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 525.00 CE CALL today?: Premium of LICHSGFIN 525.00 CE is 8.85 on 13 Jan 2026 CALL opened at 9.65 and traded inside a Low-High range of 6.15-11.75 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 525.00 CALL CE today?: Open Interest of LICHSGFIN 525.00 CE is 216000 today. This has changed 55000.00 from previous day.
What is underlying price of LICHSGFIN 525.00 CE CALL today?: Underlying price of LICHSGFIN 525.00 CE CALL is 521.05 today.
What is lot size of LICHSGFIN 525.00 CALL CE today?: Lot size of LICHSGFIN 525.00 CALL CE is 1000.00
Is LICHSGFIN 525.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 525.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 525.00 CE (CALL) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 521.05

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 495 strike, LICHSGFIN CE 500 strike, LICHSGFIN CE 505 strike, LICHSGFIN CE 510 strike, LICHSGFIN CE 515 strike, LICHSGFIN CE 520 strike, LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, All CE , All PE

LICHSGFIN 525.00 CALL CE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 525.00 CE Live prices

Premium of CALL (CE) of strike 525.00 is at: 8.85 on 13 Jan 2026
CALL opened at 9.65 and traded inside a Low-High range of 6.15-11.75 as on 13 Tue Jan 2026

The underlying equity is trading at 521.05 which means that CALL of strike 525.00 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 525.00 is 216,000

Price action analysis of 525.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	521.05	8.85	9.65	11.75	6.15	2	216,000,000	34.2%
12 Mon Jan	518.75	8.60	12.75	14.40	6.90	-40	161,000,000	56.3%
09 Fri Jan	527.90	14.45	12.00	23.65	9.60	21	103,000,000	-1%
08 Thu Jan	525.75	11.85	15.00	15.00	11.15	-46	104,000,000	10300%
07 Wed Jan	538.20	21.95	0.00	0.00	0.00	0	1,000,000	0%
06 Tue Jan	539.90	21.95	0.00	0.00	0.00	0	1,000,000	0%

Charts for LICHSGFIN 525.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis