Live LICHSGFIN 550.00 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

Live Options premium chart analysis for Live LICHSGFIN 550.00 CE (CALL) 30 December 2025 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

LICHSGFIN 550.00 CE Live prices

Spot price of LICHSGFIN: 546.250 as on 05 Fri Dec 9:53am
Day open: 546.950 Range: 546.100 to 549.050

Option Price: LICHSGFIN CE 550.00 2025-12-30 on 05 Fri Dec 2025

LICHSGFIN 550.00 CE is trading at 9.75 on 9:53am 05 Fri Dec 2025

Lot size of LICHSGFIN is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:53am	9.75	1206000	10.55	11.00	9.75
9:52am	9.90	1213000	10.55	11.00	9.90
9:51am	9.90	1213000	10.55	11.00	9.95
9:50am	10.20	1213000	10.55	11.00	9.95
9:49am	10.05	1210000	10.55	11.00	9.95
9:48am	10.15	1210000	10.55	11.00	9.95
9:46am	10.20	1210000	10.55	11.00	9.95
9:45am	10.00	1208000	10.55	11.00	9.95
9:44am	10.15	1208000	10.55	11.00	9.95
9:43am	10.65	1210000	10.55	11.00	9.95

option chart LICHSGFIN CE 550.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 550.00 CE CALL today?: Premium of LICHSGFIN 550.00 CE is 10.50 on 04 Dec 2025 CALL opened at 10.10 and traded inside a Low-High range of 9.40-12.65 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 550.00 CALL CE today?: Open Interest of LICHSGFIN 550.00 CE is 1202000 today. This has changed 110000.00 from previous day.
What is underlying price of LICHSGFIN 550.00 CE CALL today?: Underlying price of LICHSGFIN 550.00 CE CALL is 546.95 today.
What is lot size of LICHSGFIN 550.00 CALL CE today?: Lot size of LICHSGFIN 550.00 CALL CE is 1000.00
Is LICHSGFIN 550.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 550.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 546.95

LICHSGFIN CALL CE available options strikes

CE 520, CE 525, CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, All CE , All PE

LICHSGFIN 550.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LICHSGFIN 550.00 CALL CE December 30 2025

LICHSGFIN 550.00 CE Live prices

Premium of CALL (CE) of strike 550.00 is at: 10.50 on 04 Dec 2025
CALL opened at 10.10 and traded inside a Low-High range of 9.40-12.65 as on 04 Thu Dec 2025

The underlying equity is trading at 546.95 which means that CALL of strike 550.00 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 550.00 is 1,202,000

Munafa analysis LICHSGFIN 550.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	546.95	10.50	10.10	12.65	9.40	-8	1,202,000,000	10.1%
03 Wed Dec	549.40	11.50	14.05	14.05	10.00	-20	1,092,000,000	9%
02 Tue Dec	554.65	14.50	12.30	15.50	11.50	13	1,002,000,000	-3.7%
01 Mon Dec	550.65	12.75	13.80	14.85	11.85	0	1,040,000,000	-0.9%
28 Fri Nov	549.10	12.70	13.55	14.10	12.30	-6	1,049,000,000	6.6%
27 Thu Nov	550.25	13.55	18.05	18.05	12.55	-21	984,000,000	11.1%

Charts for LICHSGFIN 550.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis