LICHSGFIN 570.00 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 570.00 CE is trading at ₹ 16.10 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 15.8 - Current price of LICHSGFIN 570.00 CE is higher than this average.
30 minute average: ₹ 15.44 - Current price of LICHSGFIN 570.00 CE is higher than this average.
Hourly average: ₹ 15.66 - Current price of LICHSGFIN 570.00 CE is higher than this average.
Day open: ₹ 19.00
Day range: 14.50 - 22.45
Open Interest: 377000 (3.77 L)

Munafa Value: 80 - This score indicates that the option of LICHSGFIN 570.00 CE is trending upwards. You can choose to buy it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 567.650 as on 12 Tue May 3:44pm
Day open: 585.600 Range: 565.600 to 590.000

Option Price: LICHSGFIN CE 570.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	377000	19.00	22.45	14.50
3:29pm	16.10	377000	19.00	22.45	14.50
3:28pm	16.00	377000	19.00	22.45	14.50
3:27pm	15.55	377000	19.00	22.45	14.50
3:26pm	16.00	375000	19.00	22.45	14.50
3:25pm	16.00	375000	19.00	22.45	14.50
3:24pm	16.00	375000	19.00	22.45	14.50
3:23pm	15.45	375000	19.00	22.45	14.50
3:22pm	15.40	375000	19.00	22.45	14.50
3:20pm	15.40	376000	19.00	22.45	14.50

option chart LICHSGFIN CE 570.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 570.00 CE CALL today?: Premium of LICHSGFIN 570.00 CE is 26.60 on 11 May 2026 CALL opened at 20.70 and traded inside a Low-High range of 19.10-36.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 570.00 CALL CE today?: Open Interest of LICHSGFIN 570.00 CE is 376000 today. This has changed 17000.00 from previous day.
What is underlying price of LICHSGFIN 570.00 CE CALL today?: Underlying price of LICHSGFIN 570.00 CE CALL is 585.60 today.
What is lot size of LICHSGFIN 570.00 CALL CE today?: Lot size of LICHSGFIN 570.00 CALL CE is 1000.00
Is LICHSGFIN 570.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 570.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 570.00 CE (CALL) 26 May 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 567.65

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, LICHSGFIN CE 580 strike, LICHSGFIN CE 585 strike, LICHSGFIN CE 590 strike, LICHSGFIN CE 595 strike, All CE , All PE

LICHSGFIN 570.00 CALL CE available expiry dates

LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry

LICHSGFIN 570.00 CE Live prices

Premium of CALL (CE) of strike 570.00 is at: 26.60 on 11 May 2026
CALL opened at 20.70 and traded inside a Low-High range of 19.10-36.00 as on 11 Mon May 2026

The underlying equity is trading at 567.65 which means that CALL of strike 570.00 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 570.00 is 376,000

Price action analysis of 570.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	567.65	26.60	20.70	36.00	19.10	17	376,000,000	4.7%
08 Fri May	585.60	22.70	22.50	24.40	21.70	-15	359,000,000	-1.6%
07 Thu May	581.50	26.90	25.05	33.00	22.05	7	365,000,000	-7.8%
06 Wed May	586.35	25.00	19.00	28.00	16.15	96	396,000,000	8.5%
05 Tue May	582.15	12.70	12.85	13.45	9.80	-1	365,000,000	3.7%
04 Mon May	558.15	12.90	14.00	15.40	11.45	-1	352,000,000	44.9%

Charts for LICHSGFIN 570.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis