LICHSGFIN 570.00 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 570.00 CE is trading at ₹ 6.85 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 7.33 - Current price of LICHSGFIN 570.00 CE is lower than this average.
30 minute average: ₹ 7.13 - Current price of LICHSGFIN 570.00 CE is lower than this average.
Hourly average: ₹ 7.11 - Current price of LICHSGFIN 570.00 CE is lower than this average.
Day open: ₹ 1.80
Day range: 1.80 - 9.35
Open Interest: 390000 (3.9 L)

Munafa Value: 20 - This score indicates that the option of LICHSGFIN 570.00 CE is trending downwards. You can choose to sell it.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 565.150 as on 21 Tue Apr 3:45pm
Day open: 542.050 Range: 538.400 to 566.500

Option Price: LICHSGFIN CE 570.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	390000	1.80	9.35	1.80
3:29pm	7.40	390000	1.80	9.35	1.80
3:28pm	7.35	390000	1.80	9.35	1.80
3:27pm	7.30	402000	1.80	9.35	1.80
3:26pm	7.45	402000	1.80	9.35	1.80
3:25pm	7.25	402000	1.80	9.35	1.80
3:24pm	7.20	411000	1.80	9.35	1.80
3:23pm	7.45	411000	1.80	9.35	1.80
3:22pm	7.50	411000	1.80	9.35	1.80
3:20pm	7.55	409000	1.80	9.35	1.80

option chart LICHSGFIN CE 570.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 570.00 CE CALL today?: Premium of LICHSGFIN 570.00 CE is 7.30 on 21 Apr 2026 CALL opened at 1.80 and traded inside a Low-High range of 1.80-9.35 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 570.00 CALL CE today?: Open Interest of LICHSGFIN 570.00 CE is 410000 today. This has changed -3000.00 from previous day.
What is underlying price of LICHSGFIN 570.00 CE CALL today?: Underlying price of LICHSGFIN 570.00 CE CALL is 565.15 today.
What is lot size of LICHSGFIN 570.00 CALL CE today?: Lot size of LICHSGFIN 570.00 CALL CE is 1000.00
Is LICHSGFIN 570.00 CE CALL ITM or OTM or ATM?: LICHSGFIN 570.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 570.00 CE (CALL) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 565.15

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, LICHSGFIN CE 580 strike, LICHSGFIN CE 585 strike, LICHSGFIN CE 590 strike, All CE , All PE

LICHSGFIN 570.00 CALL CE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 570.00 CE Live prices

Premium of CALL (CE) of strike 570.00 is at: 7.30 on 21 Apr 2026
CALL opened at 1.80 and traded inside a Low-High range of 1.80-9.35 as on 21 Tue Apr 2026

The underlying equity is trading at 565.15 which means that CALL of strike 570.00 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 570.00 is 410,000

Price action analysis of 570.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	565.15	7.30	1.80	9.35	1.80	668	410,000,000	-0.7%
20 Mon Apr	536.70	0.95	0.90	1.60	0.75	-29	413,000,000	-12.9%
17 Fri Apr	540.00	1.35	1.25	1.85	1.15	-3	474,000,000	44.1%
16 Thu Apr	534.85	1.40	1.45	1.80	1.05	16	329,000,000	4.4%
15 Wed Apr	529.50	1.20	1.65	2.00	1.10	0	315,000,000	11.7%
13 Mon Apr	520.35	1.20	1.85	1.85	0.90	-44	282,000,000	-10.5%

Charts for LICHSGFIN 570.00 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis