Most Active LICHSGFIN Call Put Options NSE

Most Active LICHSGFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICHSGFIN Call Put Options NSE for the date 28 Fri Mar 2025

Most Active LICHSGFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICHSGFIN 24 Apr 2025 CE 660 563.85 0.95 58
LICHSGFIN 24 Apr 2025 PE 540 563.85 6.85 30
LICHSGFIN 24 Apr 2025 PE 470 563.85 0.90 28
LICHSGFIN 24 Apr 2025 PE 550 563.85 9.75 26
LICHSGFIN 24 Apr 2025 PE 560 563.85 13.45 24
LICHSGFIN 24 Apr 2025 PE 520 563.85 3.40 23
LICHSGFIN 24 Apr 2025 PE 570 563.85 18.25 22
LICHSGFIN 24 Apr 2025 PE 530 563.85 4.80 21
LICHSGFIN 24 Apr 2025 PE 580 563.85 24.20 20
LICHSGFIN 24 Apr 2025 PE 600 563.85 38.25 17
LICHSGFIN 24 Apr 2025 PE 500 563.85 1.75 12
LICHSGFIN 24 Apr 2025 PE 480 563.85 1.00 11
LICHSGFIN 24 Apr 2025 PE 420 563.85 0.60 9
LICHSGFIN 24 Apr 2025 CE 500 563.85 78.00 8
LICHSGFIN 24 Apr 2025 PE 590 563.85 30.80 6
LICHSGFIN 24 Apr 2025 PE 680 563.85 108.00 5
LICHSGFIN 24 Apr 2025 PE 620 563.85 55.25 4
LICHSGFIN 24 Apr 2025 PE 640 563.85 69.20 1
LICHSGFIN 24 Apr 2025 PE 440 563.85 0.60 0
LICHSGFIN 24 Apr 2025 PE 630 563.85 64.10 0
LICHSGFIN 24 Apr 2025 CE 440 563.85 132.30 0
LICHSGFIN 24 Apr 2025 PE 610 563.85 42.65 0
LICHSGFIN 24 Apr 2025 PE 460 563.85 0.80 0
LICHSGFIN 24 Apr 2025 PE 660 563.85 88.40 0
LICHSGFIN 24 Apr 2025 PE 400 563.85 0.70 0
LICHSGFIN 24 Apr 2025 CE 530 563.85 41.65 -0
LICHSGFIN 24 Apr 2025 CE 540 563.85 37.30 -2
LICHSGFIN 24 Apr 2025 CE 520 563.85 51.30 -3
LICHSGFIN 24 Apr 2025 PE 510 563.85 2.40 -5
LICHSGFIN 24 Apr 2025 PE 450 563.85 0.55 -8

Most Active LICHSGFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICHSGFIN 24 Apr 2025 CE 600 563.85 5.75 882,000
LICHSGFIN 24 Apr 2025 PE 540 563.85 6.85 541,000
LICHSGFIN 24 Apr 2025 CE 570 563.85 15.80 467,000
LICHSGFIN 24 Apr 2025 CE 580 563.85 11.60 432,000
LICHSGFIN 24 Apr 2025 CE 610 563.85 4.00 366,000
LICHSGFIN 24 Apr 2025 PE 520 563.85 3.40 283,000
LICHSGFIN 24 Apr 2025 PE 550 563.85 9.75 243,000
LICHSGFIN 24 Apr 2025 PE 570 563.85 18.25 223,000
LICHSGFIN 24 Apr 2025 CE 620 563.85 2.80 211,000
LICHSGFIN 24 Apr 2025 CE 640 563.85 1.25 210,000
LICHSGFIN 24 Apr 2025 PE 530 563.85 4.80 203,000
LICHSGFIN 24 Apr 2025 PE 560 563.85 13.45 197,000
LICHSGFIN 24 Apr 2025 PE 600 563.85 38.25 190,000
LICHSGFIN 24 Apr 2025 PE 680 563.85 108.00 181,000
LICHSGFIN 24 Apr 2025 PE 500 563.85 1.75 176,000
LICHSGFIN 24 Apr 2025 CE 550 563.85 26.90 151,000
LICHSGFIN 24 Apr 2025 CE 560 563.85 20.95 148,000
LICHSGFIN 24 Apr 2025 CE 680 563.85 0.30 146,000
LICHSGFIN 24 Apr 2025 PE 580 563.85 24.20 146,000
LICHSGFIN 24 Apr 2025 PE 480 563.85 1.00 144,000
LICHSGFIN 24 Apr 2025 PE 640 563.85 69.20 133,000
LICHSGFIN 24 Apr 2025 CE 590 563.85 8.25 125,000
LICHSGFIN 24 Apr 2025 PE 420 563.85 0.60 90,000
LICHSGFIN 24 Apr 2025 CE 660 563.85 0.95 85,000
LICHSGFIN 24 Apr 2025 PE 490 563.85 1.30 81,000
LICHSGFIN 24 Apr 2025 CE 630 563.85 1.85 66,000
LICHSGFIN 24 Apr 2025 CE 500 563.85 78.00 62,000
LICHSGFIN 24 Apr 2025 PE 510 563.85 2.40 49,000
LICHSGFIN 24 Apr 2025 CE 520 563.85 51.30 48,000
LICHSGFIN 24 Apr 2025 PE 590 563.85 30.80 43,000

Most Active LICHSGFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICHSGFIN 24 Apr 2025 CE 660 563.85 0.95 68.86 654%
LICHSGFIN 24 Apr 2025 CE 500 563.85 78.00 10.45 493%
LICHSGFIN 24 Apr 2025 PE 510 563.85 2.40 -7.96 383%
LICHSGFIN 24 Apr 2025 PE 520 563.85 3.40 17.58 290%
LICHSGFIN 24 Apr 2025 PE 500 563.85 1.75 20.59 268%
LICHSGFIN 24 Apr 2025 PE 470 563.85 0.90 93.69 144%
LICHSGFIN 24 Apr 2025 CE 530 563.85 41.65 13.46 94%
LICHSGFIN 24 Apr 2025 CE 540 563.85 37.30 23.02 89%
LICHSGFIN 24 Apr 2025 CE 520 563.85 51.30 16.34 84%
LICHSGFIN 24 Apr 2025 PE 620 563.85 55.25 -18.72 82%
LICHSGFIN 24 Apr 2025 PE 640 563.85 69.20 -3.22 76%
LICHSGFIN 24 Apr 2025 PE 590 563.85 30.80 -16.53 72%
LICHSGFIN 24 Apr 2025 PE 450 563.85 0.55 16.67 67%
LICHSGFIN 24 Apr 2025 PE 480 563.85 1.00 -17.46 61%
LICHSGFIN 24 Apr 2025 CE 680 563.85 0.30 22.07 61%
LICHSGFIN 24 Apr 2025 PE 490 563.85 1.30 18.75 50%
LICHSGFIN 24 Apr 2025 PE 540 563.85 6.85 9.05 42%
LICHSGFIN 24 Apr 2025 PE 420 563.85 0.60 2.42 36%
LICHSGFIN 24 Apr 2025 PE 680 563.85 108.00 1.32 33%
LICHSGFIN 24 Apr 2025 PE 530 563.85 4.80 4.47 26%
LICHSGFIN 24 Apr 2025 CE 630 563.85 1.85 7.96 26%
LICHSGFIN 24 Apr 2025 CE 560 563.85 20.95 5.79 26%
LICHSGFIN 24 Apr 2025 PE 560 563.85 13.45 4.62 23%
LICHSGFIN 24 Apr 2025 CE 600 563.85 5.75 7.21 23%
LICHSGFIN 24 Apr 2025 PE 550 563.85 9.75 4.91 23%
LICHSGFIN 24 Apr 2025 CE 570 563.85 15.80 5.66 22%
LICHSGFIN 24 Apr 2025 CE 610 563.85 4.00 7.4 22%
LICHSGFIN 24 Apr 2025 CE 640 563.85 1.25 9.08 22%
LICHSGFIN 24 Apr 2025 CE 580 563.85 11.60 6.03 21%
LICHSGFIN 24 Apr 2025 PE 600 563.85 38.25 -3.59 17%

Most Active LICHSGFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICHSGFIN 24 Apr 2025 PE 510 563.85 2.40 34000 227%
LICHSGFIN 24 Apr 2025 PE 590 563.85 30.80 29000 207%
LICHSGFIN 24 Apr 2025 CE 630 563.85 1.85 38000 136%
LICHSGFIN 24 Apr 2025 PE 490 563.85 1.30 46000 131%
LICHSGFIN 24 Apr 2025 CE 520 563.85 51.30 26000 118%
LICHSGFIN 24 Apr 2025 CE 570 563.85 15.80 215000 85%
LICHSGFIN 24 Apr 2025 PE 560 563.85 13.45 85000 76%
LICHSGFIN 24 Apr 2025 CE 580 563.85 11.60 176000 69%
LICHSGFIN 24 Apr 2025 CE 640 563.85 1.25 74000 54%
LICHSGFIN 24 Apr 2025 PE 580 563.85 24.20 49000 51%
LICHSGFIN 24 Apr 2025 PE 500 563.85 1.75 59000 50%
LICHSGFIN 24 Apr 2025 CE 560 563.85 20.95 49000 49%
LICHSGFIN 24 Apr 2025 PE 550 563.85 9.75 66000 37%
LICHSGFIN 24 Apr 2025 PE 530 563.85 4.80 52000 34%
LICHSGFIN 24 Apr 2025 PE 570 563.85 18.25 56000 34%
LICHSGFIN 24 Apr 2025 PE 480 563.85 1.00 35000 32%
LICHSGFIN 24 Apr 2025 CE 620 563.85 2.80 49000 30%
LICHSGFIN 24 Apr 2025 PE 520 563.85 3.40 61000 27%
LICHSGFIN 24 Apr 2025 PE 680 563.85 108.00 34000 23%
LICHSGFIN 24 Apr 2025 CE 590 563.85 8.25 22000 21%
LICHSGFIN 24 Apr 2025 PE 540 563.85 6.85 88000 19%
LICHSGFIN 24 Apr 2025 PE 600 563.85 38.25 28000 17%
LICHSGFIN 24 Apr 2025 CE 500 563.85 78.00 9000 17%
LICHSGFIN 24 Apr 2025 CE 600 563.85 5.75 -166000 16%
LICHSGFIN 24 Apr 2025 CE 550 563.85 26.90 20000 15%
LICHSGFIN 24 Apr 2025 CE 680 563.85 0.30 16000 12%
LICHSGFIN 24 Apr 2025 PE 470 563.85 0.90 -2000 7%
LICHSGFIN 24 Apr 2025 PE 450 563.85 0.55 -2000 7%
LICHSGFIN 24 Apr 2025 PE 640 563.85 69.20 8000 6%
LICHSGFIN 24 Apr 2025 CE 610 563.85 4.00 19000 5%

Videos related to: Most Active LICHSGFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LICHSGFIN Call Put Options NSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top