ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LICHSGFIN Call Put Options NSE

Most Active LICHSGFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICHSGFIN Call Put Options NSE for the date 14 Wed Jan 2026

Most Active LICHSGFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICHSGFIN 27 Jan 2026 CE 535 535.25 10.25 93
LICHSGFIN 27 Jan 2026 CE 555 535.25 3.55 91
LICHSGFIN 27 Jan 2026 CE 545 535.25 6.10 90
LICHSGFIN 27 Jan 2026 CE 525 535.25 16.30 84
LICHSGFIN 27 Jan 2026 CE 570 535.25 1.60 77
LICHSGFIN 27 Jan 2026 CE 520 535.25 20.25 76
LICHSGFIN 27 Jan 2026 CE 560 535.25 2.60 73
LICHSGFIN 27 Jan 2026 CE 580 535.25 1.10 69
LICHSGFIN 27 Jan 2026 CE 515 535.25 24.35 68
LICHSGFIN 27 Jan 2026 CE 510 535.25 27.70 56
LICHSGFIN 27 Jan 2026 CE 590 535.25 0.70 55
LICHSGFIN 27 Jan 2026 CE 500 535.25 38.00 50
LICHSGFIN 27 Jan 2026 CE 600 535.25 0.60 50
LICHSGFIN 27 Jan 2026 CE 595 535.25 0.90 0
LICHSGFIN 27 Jan 2026 CE 540 535.25 7.95 0
LICHSGFIN 27 Jan 2026 PE 610 535.25 73.80 0
LICHSGFIN 27 Jan 2026 CE 575 535.25 1.30 0
LICHSGFIN 27 Jan 2026 CE 550 535.25 4.55 0
LICHSGFIN 27 Jan 2026 CE 530 535.25 13.25 0
LICHSGFIN 27 Jan 2026 CE 565 535.25 2.10 0
LICHSGFIN 27 Jan 2026 CE 505 535.25 25.10 0
LICHSGFIN 27 Jan 2026 PE 470 535.25 0.55 0
LICHSGFIN 27 Jan 2026 PE 620 535.25 95.45 0
LICHSGFIN 27 Jan 2026 CE 495 535.25 27.40 0
LICHSGFIN 27 Jan 2026 PE 650 535.25 126.25 -2
LICHSGFIN 27 Jan 2026 PE 600 535.25 65.00 -18
LICHSGFIN 27 Jan 2026 PE 480 535.25 0.85 -19
LICHSGFIN 27 Jan 2026 CE 585 535.25 0.95 -24
LICHSGFIN 27 Jan 2026 PE 485 535.25 0.95 -24
LICHSGFIN 27 Jan 2026 PE 490 535.25 1.15 -30

Most Active LICHSGFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICHSGFIN 27 Jan 2026 PE 500 535.25 1.60 1,224,000
LICHSGFIN 27 Jan 2026 PE 530 535.25 6.70 1,110,000
LICHSGFIN 27 Jan 2026 PE 540 535.25 11.20 1,047,000
LICHSGFIN 27 Jan 2026 PE 520 535.25 3.85 1,034,000
LICHSGFIN 27 Jan 2026 CE 560 535.25 2.60 830,000
LICHSGFIN 27 Jan 2026 PE 535 535.25 8.75 748,000
LICHSGFIN 27 Jan 2026 CE 600 535.25 0.60 563,000
LICHSGFIN 27 Jan 2026 PE 510 535.25 2.40 559,000
LICHSGFIN 27 Jan 2026 PE 550 535.25 17.95 526,000
LICHSGFIN 27 Jan 2026 CE 545 535.25 6.10 515,000
LICHSGFIN 27 Jan 2026 PE 560 535.25 25.50 411,000
LICHSGFIN 27 Jan 2026 CE 580 535.25 1.10 410,000
LICHSGFIN 27 Jan 2026 CE 520 535.25 20.25 357,000
LICHSGFIN 27 Jan 2026 CE 535 535.25 10.25 319,000
LICHSGFIN 27 Jan 2026 CE 570 535.25 1.60 298,000
LICHSGFIN 27 Jan 2026 PE 600 535.25 65.00 292,000
LICHSGFIN 27 Jan 2026 PE 515 535.25 3.05 235,000
LICHSGFIN 27 Jan 2026 PE 650 535.25 126.25 233,000
LICHSGFIN 27 Jan 2026 PE 490 535.25 1.15 218,000
LICHSGFIN 27 Jan 2026 PE 545 535.25 14.05 179,000
LICHSGFIN 27 Jan 2026 CE 525 535.25 16.30 179,000
LICHSGFIN 27 Jan 2026 CE 555 535.25 3.55 150,000
LICHSGFIN 27 Jan 2026 PE 505 535.25 1.95 128,000
LICHSGFIN 27 Jan 2026 CE 590 535.25 0.70 122,000
LICHSGFIN 27 Jan 2026 PE 485 535.25 0.95 108,000
LICHSGFIN 27 Jan 2026 PE 525 535.25 5.20 105,000
LICHSGFIN 27 Jan 2026 CE 500 535.25 38.00 78,000
LICHSGFIN 27 Jan 2026 CE 515 535.25 24.35 76,000
LICHSGFIN 27 Jan 2026 PE 480 535.25 0.85 58,000
LICHSGFIN 27 Jan 2026 CE 510 535.25 27.70 56,000

Most Active LICHSGFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICHSGFIN 27 Jan 2026 PE 600 535.25 65.00 -18.63 15525%
LICHSGFIN 27 Jan 2026 CE 535 535.25 10.25 91.48 4765%
LICHSGFIN 27 Jan 2026 CE 555 535.25 3.55 89.11 3205%
LICHSGFIN 27 Jan 2026 CE 525 535.25 16.30 81.27 2793%
LICHSGFIN 27 Jan 2026 CE 545 535.25 6.10 87.4 2706%
LICHSGFIN 27 Jan 2026 PE 545 535.25 14.05 -52.54 2226%
LICHSGFIN 27 Jan 2026 PE 550 535.25 17.95 -41.15 2201%
LICHSGFIN 27 Jan 2026 CE 560 535.25 2.60 69.88 2026%
LICHSGFIN 27 Jan 2026 PE 560 535.25 25.50 -43.08 1810%
LICHSGFIN 27 Jan 2026 CE 510 535.25 27.70 53.29 1660%
LICHSGFIN 27 Jan 2026 CE 520 535.25 20.25 72.29 1582%
LICHSGFIN 27 Jan 2026 CE 515 535.25 24.35 63.04 1152%
LICHSGFIN 27 Jan 2026 CE 570 535.25 1.60 87.78 878%
LICHSGFIN 27 Jan 2026 CE 500 535.25 38.00 44.78 826%
LICHSGFIN 27 Jan 2026 CE 580 535.25 1.10 60.9 731%
LICHSGFIN 27 Jan 2026 CE 590 535.25 0.70 65.56 656%
LICHSGFIN 27 Jan 2026 CE 600 535.25 0.60 61.11 550%
LICHSGFIN 27 Jan 2026 PE 535 535.25 8.75 -44.06 488%
LICHSGFIN 27 Jan 2026 PE 495 535.25 1.30 -43.99 368%
LICHSGFIN 27 Jan 2026 PE 540 535.25 11.20 -36.41 355%
LICHSGFIN 27 Jan 2026 CE 585 535.25 0.95 -62.89 162%
LICHSGFIN 27 Jan 2026 PE 520 535.25 3.85 -33.04 156%
LICHSGFIN 27 Jan 2026 PE 525 535.25 5.20 -30.66 148%
LICHSGFIN 27 Jan 2026 PE 530 535.25 6.70 -29.76 147%
LICHSGFIN 27 Jan 2026 PE 650 535.25 126.25 -12.71 122%
LICHSGFIN 27 Jan 2026 PE 515 535.25 3.05 -25.71 99%
LICHSGFIN 27 Jan 2026 PE 510 535.25 2.40 -25.4 97%
LICHSGFIN 27 Jan 2026 PE 505 535.25 1.95 -19.85 72%
LICHSGFIN 27 Jan 2026 PE 500 535.25 1.60 -16.43 58%
LICHSGFIN 27 Jan 2026 PE 480 535.25 0.85 15.33 45%

Most Active LICHSGFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICHSGFIN 27 Jan 2026 PE 535 535.25 8.75 361000 93%
LICHSGFIN 27 Jan 2026 PE 495 535.25 1.30 15000 38%
LICHSGFIN 27 Jan 2026 CE 545 535.25 6.10 -214000 29%
LICHSGFIN 27 Jan 2026 PE 485 535.25 0.95 21000 24%
LICHSGFIN 27 Jan 2026 CE 535 535.25 10.25 61000 24%
LICHSGFIN 27 Jan 2026 CE 555 535.25 3.55 27000 22%
LICHSGFIN 27 Jan 2026 CE 520 535.25 20.25 -91000 20%
LICHSGFIN 27 Jan 2026 CE 580 535.25 1.10 -101000 20%
LICHSGFIN 27 Jan 2026 CE 525 535.25 16.30 -37000 17%
LICHSGFIN 27 Jan 2026 CE 500 535.25 38.00 -15000 16%
LICHSGFIN 27 Jan 2026 PE 525 535.25 5.20 -17000 14%
LICHSGFIN 27 Jan 2026 PE 480 535.25 0.85 -9000 13%
LICHSGFIN 27 Jan 2026 PE 500 535.25 1.60 144000 13%
LICHSGFIN 27 Jan 2026 CE 515 535.25 24.35 -11000 13%
LICHSGFIN 27 Jan 2026 PE 505 535.25 1.95 13000 11%
LICHSGFIN 27 Jan 2026 PE 520 535.25 3.85 -111000 10%
LICHSGFIN 27 Jan 2026 CE 510 535.25 27.70 -6000 10%
LICHSGFIN 27 Jan 2026 PE 515 535.25 3.05 20000 9%
LICHSGFIN 27 Jan 2026 PE 510 535.25 2.40 -55000 9%
LICHSGFIN 27 Jan 2026 PE 530 535.25 6.70 80000 8%
LICHSGFIN 27 Jan 2026 CE 570 535.25 1.60 -22000 7%
LICHSGFIN 27 Jan 2026 PE 490 535.25 1.15 14000 7%
LICHSGFIN 27 Jan 2026 CE 585 535.25 0.95 -3000 7%
LICHSGFIN 27 Jan 2026 PE 545 535.25 14.05 -10000 5%
LICHSGFIN 27 Jan 2026 CE 590 535.25 0.70 -5000 4%
LICHSGFIN 27 Jan 2026 PE 560 535.25 25.50 -13000 3%
LICHSGFIN 27 Jan 2026 CE 560 535.25 2.60 17000 2%
LICHSGFIN 27 Jan 2026 CE 600 535.25 0.60 -10000 2%
LICHSGFIN 27 Jan 2026 PE 550 535.25 17.95 -3000 1%
LICHSGFIN 27 Jan 2026 PE 540 535.25 11.20 -4000 0%

Videos related to: Most Active LICHSGFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LICHSGFIN Call Put Options NSE

 

Back to top