ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LICHSGFIN Call Put Options NSE

Most Active LICHSGFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICHSGFIN Call Put Options NSE for the date 14 Fri Aug 2026

Most Active LICHSGFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICHSGFIN 25 Aug 2026 PE 500 500.00 13.35 16
LICHSGFIN 25 Aug 2026 PE 490 500.00 6.80 16
LICHSGFIN 25 Aug 2026 PE 510 500.00 21.80 15
LICHSGFIN 25 Aug 2026 PE 480 500.00 2.85 11
LICHSGFIN 25 Aug 2026 PE 520 500.00 30.85 10
LICHSGFIN 25 Aug 2026 PE 540 500.00 50.75 10
LICHSGFIN 25 Aug 2026 PE 530 500.00 41.00 9
LICHSGFIN 25 Aug 2026 PE 600 500.00 110.00 4
LICHSGFIN 25 Aug 2026 CE 620 500.00 0.10 0
LICHSGFIN 25 Aug 2026 PE 570 500.00 79.90 0
LICHSGFIN 25 Aug 2026 CE 460 500.00 30.70 0
LICHSGFIN 25 Aug 2026 PE 550 500.00 60.70 0
LICHSGFIN 25 Aug 2026 PE 560 500.00 70.30 0
LICHSGFIN 25 Aug 2026 CE 420 500.00 73.90 0
LICHSGFIN 25 Aug 2026 PE 470 500.00 1.15 0
LICHSGFIN 25 Aug 2026 CE 590 500.00 0.30 0
LICHSGFIN 25 Aug 2026 PE 460 500.00 0.50 -9
LICHSGFIN 25 Aug 2026 CE 480 500.00 13.10 -21
LICHSGFIN 25 Aug 2026 CE 580 500.00 0.35 -22
LICHSGFIN 25 Aug 2026 CE 490 500.00 7.20 -28
LICHSGFIN 25 Aug 2026 CE 560 500.00 0.50 -28
LICHSGFIN 25 Aug 2026 CE 550 500.00 0.60 -29
LICHSGFIN 25 Aug 2026 CE 570 500.00 0.40 -33
LICHSGFIN 25 Aug 2026 CE 500 500.00 3.75 -34
LICHSGFIN 25 Aug 2026 CE 530 500.00 0.85 -34
LICHSGFIN 25 Aug 2026 CE 540 500.00 0.65 -35
LICHSGFIN 25 Aug 2026 CE 510 500.00 2.05 -38
LICHSGFIN 25 Aug 2026 CE 520 500.00 1.20 -40
LICHSGFIN 25 Aug 2026 CE 600 500.00 0.05 -66

Most Active LICHSGFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICHSGFIN 25 Aug 2026 CE 500 500.00 3.75 2,808,000
LICHSGFIN 25 Aug 2026 CE 520 500.00 1.20 2,683,000
LICHSGFIN 25 Aug 2026 PE 500 500.00 13.35 2,667,000
LICHSGFIN 25 Aug 2026 CE 530 500.00 0.85 2,191,000
LICHSGFIN 25 Aug 2026 CE 510 500.00 2.05 2,175,000
LICHSGFIN 25 Aug 2026 CE 550 500.00 0.60 2,065,000
LICHSGFIN 25 Aug 2026 PE 480 500.00 2.85 1,948,000
LICHSGFIN 25 Aug 2026 CE 540 500.00 0.65 1,943,000
LICHSGFIN 25 Aug 2026 PE 510 500.00 21.80 1,375,000
LICHSGFIN 25 Aug 2026 CE 570 500.00 0.40 1,332,000
LICHSGFIN 25 Aug 2026 PE 520 500.00 30.85 1,248,000
LICHSGFIN 25 Aug 2026 PE 540 500.00 50.75 920,000
LICHSGFIN 25 Aug 2026 PE 490 500.00 6.80 904,000
LICHSGFIN 25 Aug 2026 PE 530 500.00 41.00 886,000
LICHSGFIN 25 Aug 2026 CE 560 500.00 0.50 783,000
LICHSGFIN 25 Aug 2026 CE 490 500.00 7.20 581,000
LICHSGFIN 25 Aug 2026 CE 580 500.00 0.35 469,000
LICHSGFIN 25 Aug 2026 CE 480 500.00 13.10 419,000
LICHSGFIN 25 Aug 2026 CE 600 500.00 0.05 329,000
LICHSGFIN 25 Aug 2026 PE 460 500.00 0.50 282,000
LICHSGFIN 25 Aug 2026 PE 600 500.00 110.00 197,000
LICHSGFIN 25 Aug 2026 CE 620 500.00 0.10 0
LICHSGFIN 25 Aug 2026 PE 570 500.00 79.90 0
LICHSGFIN 25 Aug 2026 CE 460 500.00 30.70 0
LICHSGFIN 25 Aug 2026 PE 550 500.00 60.70 0
LICHSGFIN 25 Aug 2026 PE 560 500.00 70.30 0
LICHSGFIN 25 Aug 2026 CE 420 500.00 73.90 0
LICHSGFIN 25 Aug 2026 PE 470 500.00 1.15 0
LICHSGFIN 25 Aug 2026 CE 590 500.00 0.30 0

Most Active LICHSGFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICHSGFIN 25 Aug 2026 PE 600 500.00 110.00 3.8 396%
LICHSGFIN 25 Aug 2026 PE 540 500.00 50.75 8.11 365%
LICHSGFIN 25 Aug 2026 CE 570 500.00 0.40 -25.64 333%
LICHSGFIN 25 Aug 2026 CE 540 500.00 0.65 -25.91 285%
LICHSGFIN 25 Aug 2026 CE 550 500.00 0.60 -18.88 179%
LICHSGFIN 25 Aug 2026 CE 600 500.00 0.05 -41.67 167%
LICHSGFIN 25 Aug 2026 PE 460 500.00 0.50 -31.31 141%
LICHSGFIN 25 Aug 2026 CE 560 500.00 0.50 -16.07 129%
LICHSGFIN 25 Aug 2026 CE 520 500.00 1.20 -16.92 73%
LICHSGFIN 25 Aug 2026 CE 510 500.00 2.05 -14.95 63%
LICHSGFIN 25 Aug 2026 CE 530 500.00 0.85 -11.09 47%
LICHSGFIN 25 Aug 2026 CE 500 500.00 3.75 -10.72 46%
LICHSGFIN 25 Aug 2026 CE 480 500.00 13.10 -6.27 42%
LICHSGFIN 25 Aug 2026 PE 480 500.00 2.85 -6.84 37%
LICHSGFIN 25 Aug 2026 CE 490 500.00 7.20 -7.37 36%
LICHSGFIN 25 Aug 2026 PE 490 500.00 6.80 -5.64 26%
LICHSGFIN 25 Aug 2026 CE 580 500.00 0.35 -4.04 22%
LICHSGFIN 25 Aug 2026 PE 500 500.00 13.35 -2.06 11%
LICHSGFIN 25 Aug 2026 PE 520 500.00 30.85 -1.08 9%
LICHSGFIN 25 Aug 2026 PE 510 500.00 21.80 1.06 7%
LICHSGFIN 25 Aug 2026 PE 530 500.00 41.00 0.21 2%
LICHSGFIN 25 Aug 2026 CE 620 500.00 0.10 0%
LICHSGFIN 25 Aug 2026 PE 570 500.00 79.90 0%
LICHSGFIN 25 Aug 2026 CE 460 500.00 30.70 0%
LICHSGFIN 25 Aug 2026 PE 550 500.00 60.70 0%
LICHSGFIN 25 Aug 2026 PE 560 500.00 70.30 0%
LICHSGFIN 25 Aug 2026 CE 420 500.00 73.90 0%
LICHSGFIN 25 Aug 2026 PE 470 500.00 1.15 0%
LICHSGFIN 25 Aug 2026 CE 590 500.00 0.30 0%

Most Active LICHSGFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICHSGFIN 25 Aug 2026 PE 460 500.00 0.50 66000 31%
LICHSGFIN 25 Aug 2026 CE 600 500.00 0.05 -108000 25%
LICHSGFIN 25 Aug 2026 CE 490 500.00 7.20 112000 24%
LICHSGFIN 25 Aug 2026 CE 500 500.00 3.75 375000 15%
LICHSGFIN 25 Aug 2026 PE 490 500.00 6.80 83000 10%
LICHSGFIN 25 Aug 2026 CE 560 500.00 0.50 -75000 9%
LICHSGFIN 25 Aug 2026 CE 570 500.00 0.40 -113000 8%
LICHSGFIN 25 Aug 2026 CE 480 500.00 13.10 22000 6%
LICHSGFIN 25 Aug 2026 CE 580 500.00 0.35 -22000 4%
LICHSGFIN 25 Aug 2026 CE 530 500.00 0.85 -92000 4%
LICHSGFIN 25 Aug 2026 CE 550 500.00 0.60 -84000 4%
LICHSGFIN 25 Aug 2026 CE 510 500.00 2.05 -54000 2%
LICHSGFIN 25 Aug 2026 CE 540 500.00 0.65 -38000 2%
LICHSGFIN 25 Aug 2026 CE 520 500.00 1.20 39000 1%
LICHSGFIN 25 Aug 2026 PE 480 500.00 2.85 22000 1%
LICHSGFIN 25 Aug 2026 PE 510 500.00 21.80 -13000 1%
LICHSGFIN 25 Aug 2026 PE 600 500.00 110.00 -1000 1%
LICHSGFIN 25 Aug 2026 PE 530 500.00 41.00 -3000 0%
LICHSGFIN 25 Aug 2026 PE 540 500.00 50.75 -3000 0%
LICHSGFIN 25 Aug 2026 PE 500 500.00 13.35 8000 0%
LICHSGFIN 25 Aug 2026 PE 520 500.00 30.85 -3000 0%
LICHSGFIN 25 Aug 2026 CE 620 500.00 0.10 0%
LICHSGFIN 25 Aug 2026 PE 570 500.00 79.90 0%
LICHSGFIN 25 Aug 2026 CE 460 500.00 30.70 0%
LICHSGFIN 25 Aug 2026 PE 550 500.00 60.70 0%
LICHSGFIN 25 Aug 2026 PE 560 500.00 70.30 0%
LICHSGFIN 25 Aug 2026 CE 420 500.00 73.90 0%
LICHSGFIN 25 Aug 2026 PE 470 500.00 1.15 0%
LICHSGFIN 25 Aug 2026 CE 590 500.00 0.30 0%

Videos related to: Most Active LICHSGFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LICHSGFIN Call Put Options NSE

 

Back to top