ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LICHSGFIN Call Put Options NSE

Most Active LICHSGFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICHSGFIN Call Put Options NSE for the date 21 Wed Jan 2026

Most Active LICHSGFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICHSGFIN 27 Jan 2026 PE 510 506.85 8.05 182
LICHSGFIN 27 Jan 2026 PE 500 506.85 4.15 167
LICHSGFIN 27 Jan 2026 PE 515 506.85 11.15 165
LICHSGFIN 27 Jan 2026 PE 520 506.85 14.55 150
LICHSGFIN 27 Jan 2026 PE 505 506.85 5.55 141
LICHSGFIN 27 Jan 2026 PE 525 506.85 18.95 129
LICHSGFIN 27 Jan 2026 PE 530 506.85 24.95 124
LICHSGFIN 27 Jan 2026 PE 495 506.85 2.80 124
LICHSGFIN 27 Jan 2026 PE 490 506.85 2.00 122
LICHSGFIN 27 Jan 2026 PE 535 506.85 29.05 101
LICHSGFIN 27 Jan 2026 PE 540 506.85 33.65 77
LICHSGFIN 27 Jan 2026 PE 485 506.85 1.30 73
LICHSGFIN 27 Jan 2026 PE 480 506.85 1.00 53
LICHSGFIN 27 Jan 2026 PE 470 506.85 0.45 50
LICHSGFIN 27 Jan 2026 PE 550 506.85 37.00 30
LICHSGFIN 27 Jan 2026 PE 545 506.85 30.35 26
LICHSGFIN 27 Jan 2026 PE 560 506.85 48.00 24
LICHSGFIN 27 Jan 2026 PE 620 506.85 107.50 18
LICHSGFIN 27 Jan 2026 PE 570 506.85 51.85 14
LICHSGFIN 27 Jan 2026 PE 600 506.85 87.40 11
LICHSGFIN 27 Jan 2026 PE 580 506.85 59.95 8
LICHSGFIN 27 Jan 2026 CE 610 506.85 0.15 0
LICHSGFIN 27 Jan 2026 PE 440 506.85 0.30 0
LICHSGFIN 27 Jan 2026 CE 595 506.85 0.10 0
LICHSGFIN 27 Jan 2026 PE 650 506.85 142.20 0
LICHSGFIN 27 Jan 2026 CE 630 506.85 0.05 0
LICHSGFIN 27 Jan 2026 CE 495 506.85 15.10 0
LICHSGFIN 27 Jan 2026 CE 620 506.85 0.05 0
LICHSGFIN 27 Jan 2026 PE 680 506.85 163.50 0
LICHSGFIN 27 Jan 2026 PE 565 506.85 46.80 0

Most Active LICHSGFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICHSGFIN 27 Jan 2026 CE 540 506.85 0.65 1,314,000
LICHSGFIN 27 Jan 2026 PE 530 506.85 24.95 983,000
LICHSGFIN 27 Jan 2026 PE 500 506.85 4.15 969,000
LICHSGFIN 27 Jan 2026 CE 550 506.85 0.40 922,000
LICHSGFIN 27 Jan 2026 PE 540 506.85 33.65 913,000
LICHSGFIN 27 Jan 2026 PE 520 506.85 14.55 903,000
LICHSGFIN 27 Jan 2026 CE 560 506.85 0.25 781,000
LICHSGFIN 27 Jan 2026 PE 535 506.85 29.05 722,000
LICHSGFIN 27 Jan 2026 CE 530 506.85 1.10 634,000
LICHSGFIN 27 Jan 2026 PE 550 506.85 37.00 503,000
LICHSGFIN 27 Jan 2026 CE 520 506.85 2.60 496,000
LICHSGFIN 27 Jan 2026 CE 545 506.85 0.50 465,000
LICHSGFIN 27 Jan 2026 CE 600 506.85 0.15 406,000
LICHSGFIN 27 Jan 2026 CE 500 506.85 11.65 390,000
LICHSGFIN 27 Jan 2026 CE 515 506.85 3.75 374,000
LICHSGFIN 27 Jan 2026 PE 510 506.85 8.05 351,000
LICHSGFIN 27 Jan 2026 CE 535 506.85 0.70 343,000
LICHSGFIN 27 Jan 2026 PE 560 506.85 48.00 343,000
LICHSGFIN 27 Jan 2026 CE 525 506.85 1.70 269,000
LICHSGFIN 27 Jan 2026 CE 580 506.85 0.15 260,000
LICHSGFIN 27 Jan 2026 PE 600 506.85 87.40 257,000
LICHSGFIN 27 Jan 2026 CE 570 506.85 0.15 215,000
LICHSGFIN 27 Jan 2026 PE 570 506.85 51.85 174,000
LICHSGFIN 27 Jan 2026 PE 545 506.85 30.35 167,000
LICHSGFIN 27 Jan 2026 PE 515 506.85 11.15 154,000
LICHSGFIN 27 Jan 2026 CE 510 506.85 5.55 129,000
LICHSGFIN 27 Jan 2026 PE 580 506.85 59.95 122,000
LICHSGFIN 27 Jan 2026 CE 555 506.85 0.30 121,000
LICHSGFIN 27 Jan 2026 PE 505 506.85 5.55 120,000
LICHSGFIN 27 Jan 2026 PE 525 506.85 18.95 111,000

Most Active LICHSGFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICHSGFIN 27 Jan 2026 PE 490 506.85 2.00 102.22 511%
LICHSGFIN 27 Jan 2026 PE 620 506.85 107.50 23.03 483%
LICHSGFIN 27 Jan 2026 PE 485 506.85 1.30 57.95 377%
LICHSGFIN 27 Jan 2026 PE 500 506.85 4.15 120.12 252%
LICHSGFIN 27 Jan 2026 PE 470 506.85 0.45 95.45 210%
LICHSGFIN 27 Jan 2026 PE 480 506.85 1.00 35.67 196%
LICHSGFIN 27 Jan 2026 PE 495 506.85 2.80 76.94 163%
LICHSGFIN 27 Jan 2026 PE 510 506.85 8.05 98.59 118%
LICHSGFIN 27 Jan 2026 CE 505 506.85 7.65 -31.65 98%
LICHSGFIN 27 Jan 2026 CE 515 506.85 3.75 -35.72 97%
LICHSGFIN 27 Jan 2026 PE 580 506.85 59.95 -42.59 84%
LICHSGFIN 27 Jan 2026 CE 500 506.85 11.65 -23.84 84%
LICHSGFIN 27 Jan 2026 PE 505 506.85 5.55 57.3 68%
LICHSGFIN 27 Jan 2026 PE 545 506.85 30.35 -43.75 62%
LICHSGFIN 27 Jan 2026 CE 510 506.85 5.55 -23.1 57%
LICHSGFIN 27 Jan 2026 PE 515 506.85 11.15 55.48 50%
LICHSGFIN 27 Jan 2026 PE 550 506.85 37.00 -25.26 45%
LICHSGFIN 27 Jan 2026 PE 520 506.85 14.55 43.72 41%
LICHSGFIN 27 Jan 2026 CE 520 506.85 2.60 -19.71 40%
LICHSGFIN 27 Jan 2026 PE 560 506.85 48.00 -15.83 39%
LICHSGFIN 27 Jan 2026 CE 525 506.85 1.70 -20.06 39%
LICHSGFIN 27 Jan 2026 PE 600 506.85 87.40 -6.69 36%
LICHSGFIN 27 Jan 2026 PE 570 506.85 51.85 -6.08 29%
LICHSGFIN 27 Jan 2026 CE 530 506.85 1.10 -16.16 29%
LICHSGFIN 27 Jan 2026 CE 535 506.85 0.70 -16.48 28%
LICHSGFIN 27 Jan 2026 PE 530 506.85 24.95 26.56 27%
LICHSGFIN 27 Jan 2026 CE 575 506.85 0.20 12.12 27%
LICHSGFIN 27 Jan 2026 PE 535 506.85 29.05 20.61 25%
LICHSGFIN 27 Jan 2026 CE 555 506.85 0.30 -10.98 21%
LICHSGFIN 27 Jan 2026 CE 580 506.85 0.15 10 20%

Most Active LICHSGFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICHSGFIN 27 Jan 2026 CE 515 506.85 3.75 302000 419%
LICHSGFIN 27 Jan 2026 CE 500 506.85 11.65 310000 388%
LICHSGFIN 27 Jan 2026 CE 510 506.85 5.55 69000 115%
LICHSGFIN 27 Jan 2026 PE 505 506.85 5.55 59000 97%
LICHSGFIN 27 Jan 2026 CE 520 506.85 2.60 224000 82%
LICHSGFIN 27 Jan 2026 CE 525 506.85 1.70 83000 45%
LICHSGFIN 27 Jan 2026 PE 495 506.85 2.80 19000 42%
LICHSGFIN 27 Jan 2026 PE 520 506.85 14.55 -520000 37%
LICHSGFIN 27 Jan 2026 PE 490 506.85 2.00 -58000 36%
LICHSGFIN 27 Jan 2026 PE 480 506.85 1.00 13000 25%
LICHSGFIN 27 Jan 2026 PE 510 506.85 8.05 -119000 25%
LICHSGFIN 27 Jan 2026 CE 580 506.85 0.15 -82000 24%
LICHSGFIN 27 Jan 2026 CE 545 506.85 0.50 -132000 22%
LICHSGFIN 27 Jan 2026 CE 565 506.85 0.25 -22000 21%
LICHSGFIN 27 Jan 2026 PE 525 506.85 18.95 -29000 21%
LICHSGFIN 27 Jan 2026 CE 555 506.85 0.30 -30000 20%
LICHSGFIN 27 Jan 2026 PE 470 506.85 0.45 -11000 17%
LICHSGFIN 27 Jan 2026 PE 515 506.85 11.15 -28000 15%
LICHSGFIN 27 Jan 2026 PE 485 506.85 1.30 -12000 15%
LICHSGFIN 27 Jan 2026 PE 620 506.85 107.50 -4000 13%
LICHSGFIN 27 Jan 2026 CE 540 506.85 0.65 -161000 11%
LICHSGFIN 27 Jan 2026 CE 570 506.85 0.15 -26000 11%
LICHSGFIN 27 Jan 2026 PE 500 506.85 4.15 84000 9%
LICHSGFIN 27 Jan 2026 CE 600 506.85 0.15 -40000 9%
LICHSGFIN 27 Jan 2026 CE 585 506.85 0.15 -2000 8%
LICHSGFIN 27 Jan 2026 CE 560 506.85 0.25 -67000 8%
LICHSGFIN 27 Jan 2026 CE 530 506.85 1.10 -53000 8%
LICHSGFIN 27 Jan 2026 CE 550 506.85 0.40 -73000 7%
LICHSGFIN 27 Jan 2026 CE 505 506.85 7.65 2000 7%
LICHSGFIN 27 Jan 2026 PE 530 506.85 24.95 -70000 7%

Videos related to: Most Active LICHSGFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LICHSGFIN Call Put Options NSE

 

Back to top