ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LICHSGFIN Call Put Options NSE

Most Active LICHSGFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICHSGFIN Call Put Options NSE for the date 20 Tue Jan 2026

Most Active LICHSGFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICHSGFIN 27 Jan 2026 PE 525 522.75 8.25 111
LICHSGFIN 27 Jan 2026 PE 515 522.75 4.20 110
LICHSGFIN 27 Jan 2026 PE 520 522.75 5.80 107
LICHSGFIN 27 Jan 2026 PE 530 522.75 11.10 98
LICHSGFIN 27 Jan 2026 PE 505 522.75 2.30 84
LICHSGFIN 27 Jan 2026 PE 510 522.75 2.85 83
LICHSGFIN 27 Jan 2026 PE 535 522.75 14.40 81
LICHSGFIN 27 Jan 2026 PE 540 522.75 19.00 76
LICHSGFIN 27 Jan 2026 PE 545 522.75 24.00 70
LICHSGFIN 27 Jan 2026 PE 550 522.75 28.35 55
LICHSGFIN 27 Jan 2026 PE 500 522.75 1.55 47
LICHSGFIN 27 Jan 2026 PE 495 522.75 1.25 47
LICHSGFIN 27 Jan 2026 PE 560 522.75 38.50 40
LICHSGFIN 27 Jan 2026 PE 570 522.75 45.25 20
LICHSGFIN 27 Jan 2026 PE 490 522.75 0.90 20
LICHSGFIN 27 Jan 2026 PE 600 522.75 78.25 18
LICHSGFIN 27 Jan 2026 PE 480 522.75 0.65 18
LICHSGFIN 27 Jan 2026 PE 485 522.75 0.75 15
LICHSGFIN 27 Jan 2026 CE 515 522.75 13.65 0
LICHSGFIN 27 Jan 2026 PE 575 522.75 51.20 0
LICHSGFIN 27 Jan 2026 PE 580 522.75 55.50 0
LICHSGFIN 27 Jan 2026 PE 470 522.75 0.30 0
LICHSGFIN 27 Jan 2026 PE 585 522.75 61.05 0
LICHSGFIN 27 Jan 2026 PE 620 522.75 90.90 0
LICHSGFIN 27 Jan 2026 PE 650 522.75 119.55 0
LICHSGFIN 27 Jan 2026 PE 610 522.75 80.05 0
LICHSGFIN 27 Jan 2026 PE 680 522.75 146.00 0
LICHSGFIN 27 Jan 2026 PE 555 522.75 24.85 0
LICHSGFIN 27 Jan 2026 PE 640 522.75 104.80 -2
LICHSGFIN 27 Jan 2026 CE 500 522.75 24.45 -28

Most Active LICHSGFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICHSGFIN 27 Jan 2026 CE 540 522.75 2.00 1,475,000
LICHSGFIN 27 Jan 2026 PE 520 522.75 5.80 1,423,000
LICHSGFIN 27 Jan 2026 PE 530 522.75 11.10 1,053,000
LICHSGFIN 27 Jan 2026 CE 550 522.75 1.05 995,000
LICHSGFIN 27 Jan 2026 PE 540 522.75 19.00 931,000
LICHSGFIN 27 Jan 2026 PE 500 522.75 1.55 885,000
LICHSGFIN 27 Jan 2026 CE 560 522.75 0.55 848,000
LICHSGFIN 27 Jan 2026 PE 535 522.75 14.40 708,000
LICHSGFIN 27 Jan 2026 CE 530 522.75 4.05 687,000
LICHSGFIN 27 Jan 2026 CE 545 522.75 1.40 597,000
LICHSGFIN 27 Jan 2026 PE 550 522.75 28.35 510,000
LICHSGFIN 27 Jan 2026 PE 510 522.75 2.85 470,000
LICHSGFIN 27 Jan 2026 CE 600 522.75 0.25 446,000
LICHSGFIN 27 Jan 2026 PE 560 522.75 38.50 366,000
LICHSGFIN 27 Jan 2026 CE 580 522.75 0.25 342,000
LICHSGFIN 27 Jan 2026 CE 535 522.75 2.80 325,000
LICHSGFIN 27 Jan 2026 CE 520 522.75 8.50 272,000
LICHSGFIN 27 Jan 2026 PE 600 522.75 78.25 270,000
LICHSGFIN 27 Jan 2026 CE 570 522.75 0.35 241,000
LICHSGFIN 27 Jan 2026 CE 525 522.75 6.00 186,000
LICHSGFIN 27 Jan 2026 PE 570 522.75 45.25 184,000
LICHSGFIN 27 Jan 2026 PE 515 522.75 4.20 182,000
LICHSGFIN 27 Jan 2026 PE 490 522.75 0.90 162,000
LICHSGFIN 27 Jan 2026 PE 545 522.75 24.00 161,000
LICHSGFIN 27 Jan 2026 CE 555 522.75 0.80 151,000
LICHSGFIN 27 Jan 2026 PE 525 522.75 8.25 140,000
LICHSGFIN 27 Jan 2026 CE 650 522.75 0.05 114,000
LICHSGFIN 27 Jan 2026 CE 565 522.75 0.45 106,000
LICHSGFIN 27 Jan 2026 CE 590 522.75 0.25 83,000
LICHSGFIN 27 Jan 2026 CE 500 522.75 24.45 80,000

Most Active LICHSGFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICHSGFIN 27 Jan 2026 PE 545 522.75 24.00 71.26 6787%
LICHSGFIN 27 Jan 2026 PE 560 522.75 38.50 41.41 4601%
LICHSGFIN 27 Jan 2026 CE 510 522.75 15.20 -41.98 2640%
LICHSGFIN 27 Jan 2026 PE 550 522.75 28.35 60.48 1284%
LICHSGFIN 27 Jan 2026 CE 520 522.75 8.50 -45.72 1149%
LICHSGFIN 27 Jan 2026 PE 535 522.75 14.40 90.79 940%
LICHSGFIN 27 Jan 2026 PE 540 522.75 19.00 86.4 894%
LICHSGFIN 27 Jan 2026 PE 530 522.75 11.10 112.06 809%
LICHSGFIN 27 Jan 2026 CE 500 522.75 24.45 -24.85 679%
LICHSGFIN 27 Jan 2026 CE 525 522.75 6.00 -44.84 662%
LICHSGFIN 27 Jan 2026 PE 525 522.75 8.25 131.95 647%
LICHSGFIN 27 Jan 2026 PE 505 522.75 2.30 100.67 604%
LICHSGFIN 27 Jan 2026 PE 520 522.75 5.80 129.36 582%
LICHSGFIN 27 Jan 2026 PE 515 522.75 4.20 135.93 524%
LICHSGFIN 27 Jan 2026 CE 530 522.75 4.05 -47.02 487%
LICHSGFIN 27 Jan 2026 PE 510 522.75 2.85 110.06 420%
LICHSGFIN 27 Jan 2026 PE 570 522.75 45.25 27.15 419%
LICHSGFIN 27 Jan 2026 CE 535 522.75 2.80 -46.76 398%
LICHSGFIN 27 Jan 2026 CE 540 522.75 2.00 -45.6 358%
LICHSGFIN 27 Jan 2026 PE 500 522.75 1.55 66.85 348%
LICHSGFIN 27 Jan 2026 CE 570 522.75 0.35 -40.46 256%
LICHSGFIN 27 Jan 2026 PE 495 522.75 1.25 79.06 247%
LICHSGFIN 27 Jan 2026 CE 505 522.75 21.20 -56.97 231%
LICHSGFIN 27 Jan 2026 CE 545 522.75 1.40 -39.92 218%
LICHSGFIN 27 Jan 2026 PE 485 522.75 0.75 28.71 215%
LICHSGFIN 27 Jan 2026 PE 490 522.75 0.90 41.05 195%
LICHSGFIN 27 Jan 2026 PE 600 522.75 78.25 11.77 178%
LICHSGFIN 27 Jan 2026 PE 480 522.75 0.65 44.85 168%
LICHSGFIN 27 Jan 2026 CE 550 522.75 1.05 -33.66 163%
LICHSGFIN 27 Jan 2026 PE 640 522.75 104.80 -9.61 134%

Most Active LICHSGFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICHSGFIN 27 Jan 2026 PE 520 522.75 5.80 408000 40%
LICHSGFIN 27 Jan 2026 CE 505 522.75 21.20 6000 27%
LICHSGFIN 27 Jan 2026 CE 590 522.75 0.25 -29000 26%
LICHSGFIN 27 Jan 2026 PE 525 522.75 8.25 28000 25%
LICHSGFIN 27 Jan 2026 CE 530 522.75 4.05 114000 20%
LICHSGFIN 27 Jan 2026 PE 500 522.75 1.55 -160000 15%
LICHSGFIN 27 Jan 2026 PE 485 522.75 0.75 -14000 15%
LICHSGFIN 27 Jan 2026 CE 555 522.75 0.80 -26000 15%
LICHSGFIN 27 Jan 2026 PE 515 522.75 4.20 -27000 13%
LICHSGFIN 27 Jan 2026 CE 525 522.75 6.00 21000 13%
LICHSGFIN 27 Jan 2026 CE 580 522.75 0.25 -49000 13%
LICHSGFIN 27 Jan 2026 PE 495 522.75 1.25 5000 13%
LICHSGFIN 27 Jan 2026 CE 565 522.75 0.45 -15000 12%
LICHSGFIN 27 Jan 2026 CE 545 522.75 1.40 62000 12%
LICHSGFIN 27 Jan 2026 CE 575 522.75 0.30 -8000 11%
LICHSGFIN 27 Jan 2026 CE 585 522.75 0.25 -3000 11%
LICHSGFIN 27 Jan 2026 CE 520 522.75 8.50 -32000 11%
LICHSGFIN 27 Jan 2026 PE 505 522.75 2.30 -7000 10%
LICHSGFIN 27 Jan 2026 CE 570 522.75 0.35 -22000 8%
LICHSGFIN 27 Jan 2026 CE 600 522.75 0.25 -35000 7%
LICHSGFIN 27 Jan 2026 CE 540 522.75 2.00 99000 7%
LICHSGFIN 27 Jan 2026 CE 500 522.75 24.45 5000 7%
LICHSGFIN 27 Jan 2026 PE 490 522.75 0.90 -11000 6%
LICHSGFIN 27 Jan 2026 CE 650 522.75 0.05 -7000 6%
LICHSGFIN 27 Jan 2026 PE 600 522.75 78.25 -15000 5%
LICHSGFIN 27 Jan 2026 PE 535 522.75 14.40 -38000 5%
LICHSGFIN 27 Jan 2026 PE 530 522.75 11.10 -47000 4%
LICHSGFIN 27 Jan 2026 CE 550 522.75 1.05 -43000 4%
LICHSGFIN 27 Jan 2026 PE 480 522.75 0.65 -2000 4%
LICHSGFIN 27 Jan 2026 PE 640 522.75 104.80 -2000 3%

Videos related to: Most Active LICHSGFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active LICHSGFIN Call Put Options NSE

 

Back to top