ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active LICHSGFIN Call Put Options NSE

Most Active LICHSGFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active LICHSGFIN Call Put Options NSE for the date 09 Fri Jan 2026

Most Active LICHSGFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
LICHSGFIN 27 Jan 2026 CE 590 527.90 0.90 38
LICHSGFIN 27 Jan 2026 CE 585 527.90 0.90 38
LICHSGFIN 27 Jan 2026 CE 565 527.90 2.00 37
LICHSGFIN 27 Jan 2026 CE 550 527.90 4.20 31
LICHSGFIN 27 Jan 2026 CE 580 527.90 1.05 31
LICHSGFIN 27 Jan 2026 CE 560 527.90 2.50 28
LICHSGFIN 27 Jan 2026 CE 555 527.90 3.25 27
LICHSGFIN 27 Jan 2026 CE 570 527.90 1.65 26
LICHSGFIN 27 Jan 2026 CE 545 527.90 5.50 25
LICHSGFIN 27 Jan 2026 CE 540 527.90 7.00 23
LICHSGFIN 27 Jan 2026 CE 575 527.90 1.30 23
LICHSGFIN 27 Jan 2026 CE 525 527.90 14.45 21
LICHSGFIN 27 Jan 2026 CE 535 527.90 9.00 20
LICHSGFIN 27 Jan 2026 CE 530 527.90 11.35 19
LICHSGFIN 27 Jan 2026 CE 520 527.90 17.20 15
LICHSGFIN 27 Jan 2026 CE 620 527.90 0.40 14
LICHSGFIN 27 Jan 2026 CE 500 527.90 34.00 13
LICHSGFIN 27 Jan 2026 CE 510 527.90 25.95 11
LICHSGFIN 27 Jan 2026 CE 600 527.90 0.60 9
LICHSGFIN 27 Jan 2026 CE 505 527.90 29.10 6
LICHSGFIN 27 Jan 2026 PE 565 527.90 32.25 0
LICHSGFIN 27 Jan 2026 CE 515 527.90 21.20 0
LICHSGFIN 27 Jan 2026 PE 555 527.90 26.15 0
LICHSGFIN 27 Jan 2026 CE 640 527.90 0.30 0
LICHSGFIN 27 Jan 2026 PE 480 527.90 1.15 0
LICHSGFIN 27 Jan 2026 CE 595 527.90 0.75 0
LICHSGFIN 27 Jan 2026 PE 570 527.90 40.10 0
LICHSGFIN 27 Jan 2026 PE 495 527.90 2.10 0
LICHSGFIN 27 Jan 2026 PE 610 527.90 81.95 0
LICHSGFIN 27 Jan 2026 PE 650 527.90 117.00 0

Most Active LICHSGFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
LICHSGFIN 27 Jan 2026 CE 540 527.90 7.00 1,431,000
LICHSGFIN 27 Jan 2026 PE 520 527.90 6.85 1,111,000
LICHSGFIN 27 Jan 2026 CE 550 527.90 4.20 1,109,000
LICHSGFIN 27 Jan 2026 PE 540 527.90 16.20 1,083,000
LICHSGFIN 27 Jan 2026 PE 530 527.90 10.60 1,076,000
LICHSGFIN 27 Jan 2026 PE 500 527.90 2.60 1,005,000
LICHSGFIN 27 Jan 2026 CE 560 527.90 2.50 916,000
LICHSGFIN 27 Jan 2026 CE 545 527.90 5.50 652,000
LICHSGFIN 27 Jan 2026 CE 600 527.90 0.60 609,000
LICHSGFIN 27 Jan 2026 PE 510 527.90 4.25 572,000
LICHSGFIN 27 Jan 2026 PE 550 527.90 23.40 540,000
LICHSGFIN 27 Jan 2026 CE 580 527.90 1.05 524,000
LICHSGFIN 27 Jan 2026 CE 530 527.90 11.35 511,000
LICHSGFIN 27 Jan 2026 PE 560 527.90 31.80 426,000
LICHSGFIN 27 Jan 2026 PE 535 527.90 13.40 396,000
LICHSGFIN 27 Jan 2026 CE 570 527.90 1.65 331,000
LICHSGFIN 27 Jan 2026 PE 600 527.90 67.60 291,000
LICHSGFIN 27 Jan 2026 CE 535 527.90 9.00 277,000
LICHSGFIN 27 Jan 2026 PE 490 527.90 1.65 233,000
LICHSGFIN 27 Jan 2026 PE 545 527.90 19.95 189,000
LICHSGFIN 27 Jan 2026 CE 590 527.90 0.90 138,000
LICHSGFIN 27 Jan 2026 PE 525 527.90 8.55 132,000
LICHSGFIN 27 Jan 2026 CE 555 527.90 3.25 123,000
LICHSGFIN 27 Jan 2026 PE 485 527.90 1.35 108,000
LICHSGFIN 27 Jan 2026 CE 525 527.90 14.45 103,000
LICHSGFIN 27 Jan 2026 PE 515 527.90 5.20 100,000
LICHSGFIN 27 Jan 2026 CE 565 527.90 2.00 97,000
LICHSGFIN 27 Jan 2026 PE 505 527.90 3.40 96,000
LICHSGFIN 27 Jan 2026 CE 520 527.90 17.20 94,000
LICHSGFIN 27 Jan 2026 CE 575 527.90 1.30 75,000

Most Active LICHSGFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
LICHSGFIN 27 Jan 2026 CE 590 527.90 0.90 70.04 222%
LICHSGFIN 27 Jan 2026 CE 585 527.90 0.90 76.56 201%
LICHSGFIN 27 Jan 2026 CE 565 527.90 2.00 88.78 175%
LICHSGFIN 27 Jan 2026 CE 580 527.90 1.05 76.08 170%
LICHSGFIN 27 Jan 2026 CE 570 527.90 1.65 69.14 164%
LICHSGFIN 27 Jan 2026 CE 550 527.90 4.20 82.4 161%
LICHSGFIN 27 Jan 2026 CE 560 527.90 2.50 76.89 158%
LICHSGFIN 27 Jan 2026 CE 555 527.90 3.25 76.45 156%
LICHSGFIN 27 Jan 2026 CE 575 527.90 1.30 67.05 155%
LICHSGFIN 27 Jan 2026 CE 545 527.90 5.50 72.31 153%
LICHSGFIN 27 Jan 2026 CE 540 527.90 7.00 70.84 151%
LICHSGFIN 27 Jan 2026 CE 500 527.90 34.00 40.43 149%
LICHSGFIN 27 Jan 2026 CE 525 527.90 14.45 67.95 148%
LICHSGFIN 27 Jan 2026 CE 535 527.90 9.00 63.61 146%
LICHSGFIN 27 Jan 2026 PE 600 527.90 67.60 -25.63 146%
LICHSGFIN 27 Jan 2026 CE 530 527.90 11.35 62.41 145%
LICHSGFIN 27 Jan 2026 CE 600 527.90 0.60 30.52 142%
LICHSGFIN 27 Jan 2026 CE 520 527.90 17.20 52.04 142%
LICHSGFIN 27 Jan 2026 CE 620 527.90 0.40 55.96 134%
LICHSGFIN 27 Jan 2026 CE 510 527.90 25.95 52.22 129%
LICHSGFIN 27 Jan 2026 CE 505 527.90 29.10 38.56 122%
LICHSGFIN 27 Jan 2026 PE 545 527.90 19.95 -61.78 122%
LICHSGFIN 27 Jan 2026 PE 560 527.90 31.80 -58.55 120%
LICHSGFIN 27 Jan 2026 PE 515 527.90 5.20 -142.06 119%
LICHSGFIN 27 Jan 2026 PE 540 527.90 16.20 -87.32 118%
LICHSGFIN 27 Jan 2026 PE 490 527.90 1.65 -117.5 118%
LICHSGFIN 27 Jan 2026 PE 500 527.90 2.60 -148.8 117%
LICHSGFIN 27 Jan 2026 PE 525 527.90 8.55 -117.57 116%
LICHSGFIN 27 Jan 2026 PE 520 527.90 6.85 -124.05 115%
LICHSGFIN 27 Jan 2026 PE 530 527.90 10.60 -99.37 115%

Most Active LICHSGFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
LICHSGFIN 27 Jan 2026 CE 510 527.90 25.95 25000 833%
LICHSGFIN 27 Jan 2026 CE 505 527.90 29.10 17000 213%
LICHSGFIN 27 Jan 2026 PE 535 527.90 13.40 155000 64%
LICHSGFIN 27 Jan 2026 CE 545 527.90 5.50 220000 51%
LICHSGFIN 27 Jan 2026 CE 575 527.90 1.30 22000 42%
LICHSGFIN 27 Jan 2026 CE 630 527.90 0.20 -23000 32%
LICHSGFIN 27 Jan 2026 PE 510 527.90 4.25 -256000 31%
LICHSGFIN 27 Jan 2026 PE 485 527.90 1.35 20000 23%
LICHSGFIN 27 Jan 2026 PE 525 527.90 8.55 -24000 15%
LICHSGFIN 27 Jan 2026 CE 550 527.90 4.20 -181000 14%
LICHSGFIN 27 Jan 2026 CE 620 527.90 0.40 -3000 12%
LICHSGFIN 27 Jan 2026 PE 530 527.90 10.60 102000 10%
LICHSGFIN 27 Jan 2026 PE 490 527.90 1.65 -24000 9%
LICHSGFIN 27 Jan 2026 PE 505 527.90 3.40 8000 9%
LICHSGFIN 27 Jan 2026 CE 530 527.90 11.35 -49000 9%
LICHSGFIN 27 Jan 2026 PE 520 527.90 6.85 -79000 7%
LICHSGFIN 27 Jan 2026 PE 550 527.90 23.40 -37000 6%
LICHSGFIN 27 Jan 2026 CE 600 527.90 0.60 -41000 6%
LICHSGFIN 27 Jan 2026 PE 540 527.90 16.20 -73000 6%
LICHSGFIN 27 Jan 2026 CE 560 527.90 2.50 -59000 6%
LICHSGFIN 27 Jan 2026 PE 500 527.90 2.60 -56000 5%
LICHSGFIN 27 Jan 2026 PE 545 527.90 19.95 -9000 5%
LICHSGFIN 27 Jan 2026 PE 560 527.90 31.80 -20000 4%
LICHSGFIN 27 Jan 2026 CE 585 527.90 0.90 -2000 4%
LICHSGFIN 27 Jan 2026 CE 535 527.90 9.00 11000 4%
LICHSGFIN 27 Jan 2026 CE 590 527.90 0.90 5000 4%
LICHSGFIN 27 Jan 2026 PE 515 527.90 5.20 3000 3%
LICHSGFIN 27 Jan 2026 CE 570 527.90 1.65 -10000 3%
LICHSGFIN 27 Jan 2026 CE 500 527.90 34.00 -2000 3%
LICHSGFIN 27 Jan 2026 CE 565 527.90 2.00 -2000 2%

Videos related to: Most Active LICHSGFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active LICHSGFIN Call Put Options NSE

 

Back to top