LICHSGFIN 470 PE (PUT) 23 November 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 470 PE PUT today?: Premium of LICHSGFIN 470 PE is 8.30 on 23 Oct 2026 PUT opened at 6.40 and traded inside a Low-High range of 6.40-9.70 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 470 PUT PE today?: Open Interest of LICHSGFIN 470 PE is 149000 today. This has changed 29000.00 from previous day.
What is underlying price of LICHSGFIN 470 PE PUT today?: Underlying price of LICHSGFIN 470 PE PUT is 490.06 today.
What is lot size of LICHSGFIN 470 PUT PE today?: Lot size of LICHSGFIN 470 PUT PE is 1000.00
Is LICHSGFIN 470 PE PUT ITM or OTM or ATM?: LICHSGFIN 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 470 PE (PUT) 23 November 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 490.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 470 strike, LICHSGFIN PE 475 strike, LICHSGFIN PE 480 strike, LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, All CE , All PE

LICHSGFIN 470 PUT PE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 8.30 on 23 Oct 2026
PUT opened at 6.40 and traded inside a Low-High range of 6.40-9.70 as on 23 Fri Oct 2026

The underlying equity is trading at 490.00 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 149,000

Munafa analysis LICHSGFIN 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	490.00	8.30	6.40	9.70	6.40	26	149,000,000	24.2%
22 Thu Oct	502.00	6.55	5.10	7.20	5.10	33	120,000,000	41.2%
21 Wed Oct	503.75	4.90	3.50	5.55	3.50	44	85,000,000	49.1%
19 Mon Oct	511.50	3.40	2.75	3.40	2.55	19	57,000,000	147.8%
16 Fri Oct	521.00	2.85	2.75	2.90	2.65	-6	23,000,000	-%
15 Thu Oct	533.20	3.05	0.00	0.00	0.00	0	0	-%

Charts for LICHSGFIN 470 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis