LICHSGFIN 520.00 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 520.00 PE is trading at ₹ 8.45 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 8.37 - Current price of LICHSGFIN 520.00 PE is higher than this average.
30 minute average: ₹ 8.48 - Current price of LICHSGFIN 520.00 PE is lower than this average.
Hourly average: ₹ 9.45 - Current price of LICHSGFIN 520.00 PE is lower than this average.
Day open: ₹ 10.00
Day range: 7.10 - 12.60
Open Interest: 1150000 (11.5 L)

Munafa Value: 40 - This score indicates that the option of LICHSGFIN 520.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 521.050 as on 13 Tue Jan 3:45pm
Day open: 520.200 Range: 514.300 to 526.800

Option Price: LICHSGFIN PE 520.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	1150000	10.00	12.60	7.10
3:29pm	8.45	1150000	10.00	12.60	7.10
3:27pm	8.30	1155000	10.00	12.60	7.10
3:26pm	8.30	1155000	10.00	12.60	7.10
3:24pm	8.05	1151000	10.00	12.60	7.10
3:23pm	8.25	1151000	10.00	12.60	7.10
3:21pm	8.25	1154000	10.00	12.60	7.10
3:19pm	8.55	1154000	10.00	12.60	7.10
3:17pm	8.55	1154000	10.00	12.60	7.10
3:16pm	8.55	1154000	10.00	12.60	7.10

option chart LICHSGFIN PE 520.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 520.00 PE PUT today?: Premium of LICHSGFIN 520.00 PE is 8.40 on 13 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.10-12.60 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 520.00 PUT PE today?: Open Interest of LICHSGFIN 520.00 PE is 1145000 today. This has changed -104000.00 from previous day.
What is underlying price of LICHSGFIN 520.00 PE PUT today?: Underlying price of LICHSGFIN 520.00 PE PUT is 521.05 today.
What is lot size of LICHSGFIN 520.00 PUT PE today?: Lot size of LICHSGFIN 520.00 PUT PE is 1000.00
Is LICHSGFIN 520.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 520.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 520.00 PE (PUT) 27 January 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 521.05

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, LICHSGFIN PE 535 strike, LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, All CE , All PE

LICHSGFIN 520.00 PUT PE available expiry dates

LICHSGFIN 27 Jan 2026 expiry LICHSGFIN 24 Feb 2026 expiry LICHSGFIN 30 Mar 2026 expiry

LICHSGFIN 520.00 PE Live prices

Premium of PUT (PE) of strike 520.00 is at: 8.40 on 13 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.10-12.60 as on 13 Tue Jan 2026

The underlying equity is trading at 521.05 which means that PUT of strike 520.00 is ATM PUT option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 520.00 is 1,145,000

Price action analysis of 520.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	521.05	8.40	10.00	12.60	7.10	-21	1,145,000,000	-8.3%
12 Mon Jan	518.75	10.65	6.35	15.00	6.35	55	1,249,000,000	12.4%
09 Fri Jan	527.90	6.85	7.70	9.00	3.40	-16	1,111,000,000	-6.6%
08 Thu Jan	525.75	8.20	4.60	8.80	4.40	107	1,190,000,000	46.7%
07 Wed Jan	538.20	3.95	2.50	4.75	2.50	23	811,000,000	1.4%
06 Tue Jan	539.90	3.20	3.10	3.60	2.85	-12	800,000,000	1.7%

Charts for LICHSGFIN 520.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis