LICHSGFIN 565.00 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 565.00 PE is trading at ₹ 10.40 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.02 - Current price of LICHSGFIN 565.00 PE is higher than this average.
30 minute average: ₹ 10.39 - Current price of LICHSGFIN 565.00 PE is higher than this average.
Hourly average: ₹ 10.88 - Current price of LICHSGFIN 565.00 PE is lower than this average.
Day open: ₹ 14.05
Day range: 9.80 - 14.05
Open Interest: 70000 (70 K)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 565.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 565.150 as on 21 Tue Apr 3:45pm
Day open: 542.050 Range: 538.400 to 566.500

Option Price: LICHSGFIN PE 565.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	70000	14.05	14.05	9.80
3:28pm	9.90	70000	14.05	14.05	9.80
3:27pm	9.80	61000	14.05	14.05	9.80
3:26pm	9.80	61000	14.05	14.05	9.80
3:24pm	9.95	61000	14.05	14.05	9.80
3:22pm	10.10	56000	14.05	14.05	9.80
3:21pm	10.10	56000	14.05	14.05	9.80
3:20pm	9.80	53000	14.05	14.05	9.80
3:18pm	10.10	53000	14.05	14.05	9.90
3:17pm	10.20	49000	14.05	14.05	9.90

option chart LICHSGFIN PE 565.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 565.00 PE PUT today?: Premium of LICHSGFIN 565.00 PE is 10.20 on 21 Apr 2026 PUT opened at 14.05 and traded inside a Low-High range of 9.80-14.05 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 565.00 PUT PE today?: Open Interest of LICHSGFIN 565.00 PE is 70000 today. This has changed 67000.00 from previous day.
What is underlying price of LICHSGFIN 565.00 PE PUT today?: Underlying price of LICHSGFIN 565.00 PE PUT is 565.15 today.
What is lot size of LICHSGFIN 565.00 PUT PE today?: Lot size of LICHSGFIN 565.00 PUT PE is 1000.00
Is LICHSGFIN 565.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 565.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 565.00 PE (PUT) 28 April 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 565.15

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 540 strike, LICHSGFIN PE 545 strike, LICHSGFIN PE 550 strike, LICHSGFIN PE 555 strike, LICHSGFIN PE 560 strike, LICHSGFIN PE 565 strike, LICHSGFIN PE 570 strike, LICHSGFIN PE 575 strike, LICHSGFIN PE 580 strike, LICHSGFIN PE 585 strike, LICHSGFIN PE 590 strike, All CE , All PE

LICHSGFIN 565.00 PUT PE available expiry dates

LICHSGFIN 28 Apr 2026 expiry LICHSGFIN 26 May 2026 expiry LICHSGFIN 30 Jun 2026 expiry

LICHSGFIN 565.00 PE Live prices

Premium of PUT (PE) of strike 565.00 is at: 10.20 on 21 Apr 2026
PUT opened at 14.05 and traded inside a Low-High range of 9.80-14.05 as on 21 Tue Apr 2026

The underlying equity is trading at 565.15 which means that PUT of strike 565.00 is ATM PUT option (at the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 565.00 is 70,000

Munafa analysis LICHSGFIN 565.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 565.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	565.15	10.20	14.05	14.05	9.80	-61	70,000,000	2233.3%
20 Mon Apr	536.70	26.45	26.75	26.75	24.40	-56	3,000,000	0%
17 Fri Apr	540.00	60.50	0.00	0.00	0.00	0	3,000,000	0%
16 Thu Apr	534.85	60.50	0.00	0.00	0.00	0	3,000,000	0%
15 Wed Apr	529.50	60.50	0.00	0.00	0.00	0	3,000,000	0%
13 Mon Apr	520.35	60.50	0.00	0.00	0.00	0	3,000,000	0%

Charts for LICHSGFIN 565.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis