LICHSGFIN 505.00 PE (PUT) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LICHSGFIN 505.00 PE is trading at ₹ 13.70 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 13.7 - Current price of LICHSGFIN 505.00 PE is higher than this average.
30 minute average: ₹ 13.58 - Current price of LICHSGFIN 505.00 PE is higher than this average.
Hourly average: ₹ 14.48 - Current price of LICHSGFIN 505.00 PE is lower than this average.
Day open: ₹ 6.40
Day range: 5.90 - 18.00
Open Interest: 27000 (27 K)

Munafa Value: 60 - This score indicates that the option of LICHSGFIN 505.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LICHSGFIN is: 1000

Spot price of LICHSGFIN: 509.000 as on 01 Thu Oct 3:44pm
Day open: 530.400 Range: 499.250 to 531.700

Option Price: LICHSGFIN PE 505.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.70	27000	6.40	18.00	5.90
3:39pm	13.70	27000	6.40	18.00	5.90
3:38pm	13.70	27000	6.40	18.00	5.90
3:37pm	13.70	27000	6.40	18.00	5.90
3:35pm	13.70	27000	6.40	18.00	5.90
3:33pm	13.70	27000	6.40	18.00	5.90
3:32pm	13.70	27000	6.40	18.00	5.90
3:31pm	13.70	27000	6.40	18.00	5.90
3:30pm	13.70	27000	6.40	18.00	5.90
3:29pm	13.70	27000	6.40	18.00	5.90

option chart LICHSGFIN PE 505.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LICHSGFIN 505.00 PE PUT today?: Premium of LICHSGFIN 505.00 PE is 13.50 on 01 Oct 2026 PUT opened at 6.40 and traded inside a Low-High range of 5.90-18.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 505.00 PUT PE today?: Open Interest of LICHSGFIN 505.00 PE is 31000 today. This has changed -9000.00 from previous day.
What is underlying price of LICHSGFIN 505.00 PE PUT today?: Underlying price of LICHSGFIN 505.00 PE PUT is 509.06 today.
What is lot size of LICHSGFIN 505.00 PUT PE today?: Lot size of LICHSGFIN 505.00 PUT PE is 1000.00
Is LICHSGFIN 505.00 PE PUT ITM or OTM or ATM?: LICHSGFIN 505.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 505.00 PE (PUT) 27 October 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 509.00

LICHSGFIN PUT PE available options strikes

LICHSGFIN PE 485 strike, LICHSGFIN PE 490 strike, LICHSGFIN PE 495 strike, LICHSGFIN PE 500 strike, LICHSGFIN PE 505 strike, LICHSGFIN PE 510 strike, LICHSGFIN PE 515 strike, LICHSGFIN PE 520 strike, LICHSGFIN PE 525 strike, LICHSGFIN PE 530 strike, All CE , All PE

LICHSGFIN 505.00 PUT PE available expiry dates

LICHSGFIN 27 Oct 2026 expiry LICHSGFIN 23 Nov 2026 expiry LICHSGFIN 29 Dec 2026 expiry

LICHSGFIN 505.00 PE Live prices

Premium of PUT (PE) of strike 505.00 is at: 13.50 on 01 Oct 2026
PUT opened at 6.40 and traded inside a Low-High range of 5.90-18.00 as on 01 Thu Oct 2026

The underlying equity is trading at 509.00 which means that PUT of strike 505.00 is OTM PUT option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for PUT (PE) of strike 505.00 is 31,000

Price action analysis of 505.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	509.00	13.50	6.40	18.00	5.90	187	31,000,000	-%

Charts for LICHSGFIN 505.00 PUT PE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis