LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LICHSGFIN SPOT Price: 540.75 as on 24 Apr, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 557.92 Target up: 549.33 Target up: 545.33 Target up: 541.32 Target down: 532.73 Target down: 528.73 Target down: 524.72
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 540.75 545.55 549.90 533.30 1.05 M 23 Thu Apr 2026 545.55 555.00 563.95 544.95 1.32 M 22 Wed Apr 2026 559.05 567.40 568.55 556.25 1.43 M 21 Tue Apr 2026 565.15 542.05 566.50 538.40 5.52 M 20 Mon Apr 2026 536.70 540.10 545.20 530.35 1.12 M 17 Fri Apr 2026 540.00 536.55 541.20 532.60 1.14 M 16 Thu Apr 2026 534.85 532.00 536.80 529.55 1.51 M 15 Wed Apr 2026 529.50 528.80 532.35 524.65 1.26 M
Maximum CALL writing has been for strikes: 600 550 590 These will serve as resistance
Maximum PUT writing has been for strikes: 550 520 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 480 620 520 570
Put to Call Ratio (PCR) has decreased for strikes: 530 565 550 540
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.60 200% 22.75 150% 1.67 Thu 23 Apr, 2026 15.00 0% 17.00 - 2 Wed 22 Apr, 2026 15.00 0% 54.00 - - Tue 21 Apr, 2026 15.00 0% 54.00 - - Mon 20 Apr, 2026 15.00 0% 54.00 - - Fri 17 Apr, 2026 15.00 0% 54.00 - - Thu 16 Apr, 2026 15.00 0% 54.00 - - Wed 15 Apr, 2026 15.00 0% 54.00 - - Mon 13 Apr, 2026 15.00 0% 54.00 - -
LICHSGFIN options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.25 118.8% 21.70 18.88% 0.4 Thu 23 Apr, 2026 19.15 9.47% 19.40 13.95% 0.74 Wed 22 Apr, 2026 25.80 11.47% 13.80 14.67% 0.71 Tue 21 Apr, 2026 29.35 61.48% 12.35 26.05% 0.69 Mon 20 Apr, 2026 14.25 121.31% 24.05 101.69% 0.88 Fri 17 Apr, 2026 14.95 17.31% 23.60 7.27% 0.97 Thu 16 Apr, 2026 14.05 108% 26.00 223.53% 1.06 Wed 15 Apr, 2026 13.20 92.31% 28.90 41.67% 0.68 Mon 13 Apr, 2026 10.35 116.67% 34.15 500% 0.92
LICHSGFIN options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.15 - 25.00 50% 0.6 Thu 23 Apr, 2026 8.15 - 19.25 - - Wed 22 Apr, 2026 8.15 - 61.75 - - Tue 21 Apr, 2026 8.15 - 61.75 - - Mon 20 Apr, 2026 8.15 - 61.75 - - Fri 17 Apr, 2026 8.15 - 61.75 - - Thu 16 Apr, 2026 8.15 - 61.75 - - Wed 15 Apr, 2026 8.15 - 61.75 - - Mon 13 Apr, 2026 8.15 - 61.75 - -
LICHSGFIN options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 11.50 37.31% 28.45 0.58% 0.65 Thu 23 Apr, 2026 15.05 23.72% 24.55 8.18% 0.89 Wed 22 Apr, 2026 20.75 -3.11% 18.10 9.66% 1.02 Tue 21 Apr, 2026 24.40 177.59% 16.50 72.62% 0.9 Mon 20 Apr, 2026 10.95 23.4% 27.80 -1.18% 1.45 Fri 17 Apr, 2026 11.00 0% 32.40 0% 1.81 Thu 16 Apr, 2026 10.55 17.5% 32.40 6.25% 1.81 Wed 15 Apr, 2026 9.25 73.91% 35.15 8.11% 2 Mon 13 Apr, 2026 8.05 109.09% 40.75 12.12% 3.22
LICHSGFIN options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.90 57.58% 21.00 0% 0.13 Thu 23 Apr, 2026 12.95 17.86% 21.00 0% 0.21 Wed 22 Apr, 2026 17.95 55.56% 21.00 16.67% 0.25 Tue 21 Apr, 2026 22.00 800% 18.30 - 0.33 Mon 20 Apr, 2026 12.15 100% 69.90 - - Fri 17 Apr, 2026 7.70 0% 69.90 - - Thu 16 Apr, 2026 7.70 0% 69.90 - - Wed 15 Apr, 2026 7.70 0% 69.90 - - Mon 13 Apr, 2026 7.70 - 69.90 - -
LICHSGFIN options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 8.55 31.11% 39.00 12.82% 0.19 Thu 23 Apr, 2026 11.30 63.64% 32.50 44.44% 0.22 Wed 22 Apr, 2026 16.00 10% 23.00 8% 0.25 Tue 21 Apr, 2026 19.30 3233.33% 21.30 733.33% 0.25 Mon 20 Apr, 2026 7.80 200% 35.00 200% 1 Fri 17 Apr, 2026 6.20 0% 35.85 0% 1 Thu 16 Apr, 2026 6.20 0% 35.85 0% 1 Wed 15 Apr, 2026 6.20 - 35.85 0% 1 Mon 13 Apr, 2026 21.60 - 35.85 0% -
LICHSGFIN options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.15 0% 78.40 - - Thu 23 Apr, 2026 12.15 - 78.40 - - Wed 22 Apr, 2026 5.00 - 78.40 - - Tue 21 Apr, 2026 5.00 - 78.40 - - Mon 20 Apr, 2026 5.00 - 78.40 - - Fri 17 Apr, 2026 5.00 - 78.40 - - Thu 16 Apr, 2026 5.00 - 78.40 - - Wed 15 Apr, 2026 5.00 - 78.40 - - Mon 13 Apr, 2026 5.00 - 78.40 - -
LICHSGFIN options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.30 27.66% 46.90 0% 0.12 Thu 23 Apr, 2026 8.45 14.63% 32.00 7.69% 0.15 Wed 22 Apr, 2026 12.15 -2.38% 26.75 0% 0.16 Tue 21 Apr, 2026 14.80 127.03% 26.75 36.84% 0.15 Mon 20 Apr, 2026 5.30 124.24% 42.00 5.56% 0.26 Fri 17 Apr, 2026 6.15 50% 44.00 50% 0.55 Thu 16 Apr, 2026 5.70 340% 48.00 100% 0.55 Wed 15 Apr, 2026 4.35 66.67% 52.00 100% 1.2 Mon 13 Apr, 2026 3.75 200% 51.05 0% 1
LICHSGFIN options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.60 0% 87.15 - - Thu 23 Apr, 2026 7.60 1200% 87.15 - - Wed 22 Apr, 2026 11.60 - 87.15 - - Tue 21 Apr, 2026 3.85 - 87.15 - - Mon 20 Apr, 2026 3.85 - 87.15 - -
LICHSGFIN options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.55 5.73% 54.50 - 0.01 Thu 23 Apr, 2026 6.20 11.49% 59.80 - - Wed 22 Apr, 2026 9.20 9.3% 59.80 - - Tue 21 Apr, 2026 11.15 2971.43% 59.80 - - Mon 20 Apr, 2026 4.50 0% 59.80 - - Fri 17 Apr, 2026 4.50 16.67% 59.80 - - Thu 16 Apr, 2026 3.80 500% 59.80 - - Wed 15 Apr, 2026 3.15 - 59.80 0% - Mon 13 Apr, 2026 15.70 - 76.65 0% -
LICHSGFIN options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.95 - 96.10 - - Thu 23 Apr, 2026 2.95 - 96.10 - - Wed 22 Apr, 2026 2.95 - 96.10 - -
LICHSGFIN options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.50 22.85% 59.60 11.11% 0.06 Thu 23 Apr, 2026 4.75 5.67% 54.05 5.88% 0.07 Wed 22 Apr, 2026 7.05 76.99% 44.00 7.94% 0.07 Tue 21 Apr, 2026 8.50 514.89% 40.20 16.67% 0.11 Mon 20 Apr, 2026 2.70 571.43% 60.50 980% 0.57 Fri 17 Apr, 2026 3.00 180% 66.00 0% 0.36 Thu 16 Apr, 2026 2.00 0% 66.00 66.67% 1 Wed 15 Apr, 2026 2.00 - 69.00 50% 0.6 Mon 13 Apr, 2026 13.30 - 65.70 0% -
LICHSGFIN options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.05 0% 105.30 - - Thu 23 Apr, 2026 6.05 0% 105.30 - - Wed 22 Apr, 2026 6.05 - 105.30 - -
LICHSGFIN options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.40 16.83% 73.50 4900% 0.42 Thu 23 Apr, 2026 3.35 6.32% 48.00 0% 0.01 Wed 22 Apr, 2026 5.10 196.88% 48.00 0% 0.01 Tue 21 Apr, 2026 6.10 - 48.00 - 0.03
LICHSGFIN options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.70 - 114.65 - - Thu 23 Apr, 2026 1.70 - 114.65 - - Wed 22 Apr, 2026 1.70 - 114.65 - -
LICHSGFIN options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.85 6.25% 78.00 31.82% 1.71 Thu 23 Apr, 2026 2.45 -11.11% 60.50 0% 1.38 Wed 22 Apr, 2026 3.70 1700% 60.50 - 1.22 Tue 21 Apr, 2026 5.80 - 87.10 - - Wed 01 Apr, 2026 9.40 - 87.10 - - Mon 30 Mar, 2026 9.40 - 87.10 - - Fri 27 Mar, 2026 9.40 - 87.10 - - Wed 25 Mar, 2026 9.40 - 87.10 - - Tue 24 Mar, 2026 9.40 - 87.10 - -
LICHSGFIN options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.25 - 124.10 - - Thu 23 Apr, 2026 1.25 - 124.10 - - Wed 22 Apr, 2026 1.25 - 124.10 - -
LICHSGFIN options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.85 - 77.50 0% - Thu 23 Apr, 2026 7.85 - 77.50 - - Wed 22 Apr, 2026 7.85 - 95.40 - -
LICHSGFIN options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.95 - 133.65 - - Thu 23 Apr, 2026 0.95 - 133.65 - - Wed 22 Apr, 2026 0.95 - 133.65 - -
LICHSGFIN options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.85 -9.68% 91.35 - 0.18 Thu 23 Apr, 2026 1.35 -6.06% 103.90 - - Wed 22 Apr, 2026 2.05 - 103.90 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 19.90 68.75% 17.10 7.1% 3.07 Thu 23 Apr, 2026 37.00 0% 14.75 34.78% 4.84 Wed 22 Apr, 2026 37.00 0% 10.55 109.09% 3.59 Tue 21 Apr, 2026 37.00 6.67% 9.20 83.33% 1.72 Mon 20 Apr, 2026 19.05 25% 17.95 328.57% 1 Fri 17 Apr, 2026 21.20 200% 25.00 0% 0.29 Thu 16 Apr, 2026 20.25 700% 25.00 0% 0.88 Wed 15 Apr, 2026 16.50 - 25.00 0% 7 Mon 13 Apr, 2026 33.55 - 25.00 0% -
LICHSGFIN options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 23.00 8% 17.50 20.83% 0.54 Thu 23 Apr, 2026 23.80 - 8.15 0% 0.48 Wed 22 Apr, 2026 12.80 - 8.15 - - Tue 21 Apr, 2026 12.80 - 46.65 - - Mon 20 Apr, 2026 12.80 - 46.65 - - Fri 17 Apr, 2026 12.80 - 46.65 - - Thu 16 Apr, 2026 12.80 - 46.65 - - Wed 15 Apr, 2026 12.80 - 46.65 - - Mon 13 Apr, 2026 12.80 - 46.65 - -
LICHSGFIN options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.50 366.67% 12.40 22.46% 6.04 Thu 23 Apr, 2026 31.80 - 11.00 40.82% 23 Wed 22 Apr, 2026 38.45 - 7.70 164.86% - Tue 21 Apr, 2026 38.45 - 6.90 825% - Mon 20 Apr, 2026 38.45 - 14.25 33.33% - Fri 17 Apr, 2026 38.45 - 15.50 - - Thu 16 Apr, 2026 38.45 - 27.65 - - Wed 15 Apr, 2026 38.45 - 27.65 - - Mon 13 Apr, 2026 38.45 - 27.65 - -
LICHSGFIN options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.85 - 6.75 0% - Thu 23 Apr, 2026 15.85 - 6.75 0% - Wed 22 Apr, 2026 15.85 - 6.75 1200% - Tue 21 Apr, 2026 15.85 - 1.80 - - Mon 20 Apr, 2026 15.85 - 39.80 - - Fri 17 Apr, 2026 15.85 - 39.80 - - Thu 16 Apr, 2026 15.85 - 39.80 - - Wed 15 Apr, 2026 15.85 - 39.80 - - Mon 13 Apr, 2026 15.85 - 39.80 - -
LICHSGFIN options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 40.00 0% 9.45 3.23% 27.43 Thu 23 Apr, 2026 40.00 16.67% 7.15 3.91% 26.57 Wed 22 Apr, 2026 48.00 0% 5.75 14.01% 29.83 Tue 21 Apr, 2026 32.00 0% 5.20 180.36% 26.17 Mon 20 Apr, 2026 32.00 0% 10.55 180% 9.33 Fri 17 Apr, 2026 32.00 0% 10.20 122.22% 3.33 Thu 16 Apr, 2026 32.00 -14.29% 13.00 - 1.5 Wed 15 Apr, 2026 29.00 0% 23.20 - - Mon 13 Apr, 2026 26.00 250% 23.20 - -
LICHSGFIN options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 32.00 - 8.25 - 19 Thu 23 Apr, 2026 19.40 - 33.45 - - Wed 22 Apr, 2026 19.40 - 33.45 - - Tue 21 Apr, 2026 19.40 - 33.45 - - Mon 20 Apr, 2026 19.40 - 33.45 - - Fri 17 Apr, 2026 19.40 - 33.45 - - Thu 16 Apr, 2026 19.40 - 33.45 - - Wed 15 Apr, 2026 19.40 - 33.45 - - Mon 13 Apr, 2026 19.40 - 33.45 - -
LICHSGFIN options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 35.50 44.44% 7.00 3.23% 2.46 Thu 23 Apr, 2026 49.00 12.5% 6.00 24% 3.44 Wed 22 Apr, 2026 56.00 166.67% 4.20 4.17% 3.13 Tue 21 Apr, 2026 35.50 0% 4.05 -4% 8 Mon 20 Apr, 2026 35.50 0% 7.60 108.33% 8.33 Fri 17 Apr, 2026 35.50 -40% 8.75 33.33% 4 Thu 16 Apr, 2026 37.90 -66.67% 9.55 200% 1.8 Wed 15 Apr, 2026 37.00 1400% 10.20 200% 0.2 Mon 13 Apr, 2026 39.15 0% 12.70 0% 1
LICHSGFIN options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 23.55 - 7.50 0% - Thu 23 Apr, 2026 23.55 - 3.70 0% - Wed 22 Apr, 2026 23.55 - 3.70 0% - Tue 21 Apr, 2026 23.55 - 3.70 - - Mon 20 Apr, 2026 23.55 - 27.70 - - Fri 17 Apr, 2026 23.55 - 27.70 - - Thu 16 Apr, 2026 23.55 - 27.70 - - Wed 15 Apr, 2026 23.55 - 27.70 - - Mon 13 Apr, 2026 23.55 - 27.70 - -
LICHSGFIN options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 48.00 15.56% 4.95 14.81% 2.98 Thu 23 Apr, 2026 51.10 0% 4.50 -6.25% 3 Wed 22 Apr, 2026 65.30 12.5% 3.45 15.2% 3.2 Tue 21 Apr, 2026 71.00 81.82% 3.15 -13.19% 3.13 Mon 20 Apr, 2026 46.10 22.22% 5.75 58.24% 6.55 Fri 17 Apr, 2026 48.90 0% 6.00 40% 5.06 Thu 16 Apr, 2026 46.00 12.5% 6.80 103.13% 3.61 Wed 15 Apr, 2026 37.50 0% 9.15 6.67% 2 Mon 13 Apr, 2026 37.50 23.08% 11.85 0% 1.88
LICHSGFIN options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 28.30 - 22.55 - - Thu 23 Apr, 2026 28.30 - 22.55 - - Wed 22 Apr, 2026 28.30 - 22.55 - - Tue 21 Apr, 2026 28.30 - 22.55 - - Mon 20 Apr, 2026 28.30 - 22.55 - - Fri 17 Apr, 2026 28.30 - 22.55 - - Thu 16 Apr, 2026 28.30 - 22.55 - - Wed 15 Apr, 2026 28.30 - 22.55 - - Mon 13 Apr, 2026 28.30 - 22.55 - -
LICHSGFIN options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 62.75 - 12.65 - - Thu 23 Apr, 2026 62.75 - 12.65 - - Wed 22 Apr, 2026 62.75 - 12.65 - - Tue 21 Apr, 2026 62.75 - 12.65 - - Mon 20 Apr, 2026 62.75 - 12.65 - - Fri 17 Apr, 2026 62.75 - 12.65 - - Thu 16 Apr, 2026 62.75 - 12.65 - - Wed 15 Apr, 2026 62.75 - 12.65 - - Mon 13 Apr, 2026 62.75 - 12.65 - -
LICHSGFIN options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 59.20 0% 18.05 - - Thu 23 Apr, 2026 59.20 0% 18.05 - - Wed 22 Apr, 2026 59.20 0% 18.05 - - Tue 21 Apr, 2026 59.20 0% 18.05 - - Mon 20 Apr, 2026 59.20 0% 18.05 - - Fri 17 Apr, 2026 59.20 0% 18.05 - - Thu 16 Apr, 2026 59.20 0% 18.05 - - Wed 15 Apr, 2026 59.20 0% 18.05 - - Mon 13 Apr, 2026 59.20 0% 18.05 - -
LICHSGFIN options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 75.00 0% 3.00 614.29% 7.14 Thu 23 Apr, 2026 75.00 - 2.65 600% 1 Wed 22 Apr, 2026 69.95 - 3.25 0% - Tue 21 Apr, 2026 69.95 - 3.25 0% - Mon 20 Apr, 2026 69.95 - 3.25 - - Fri 17 Apr, 2026 69.95 - 10.00 - - Thu 16 Apr, 2026 69.95 - 10.00 - - Wed 15 Apr, 2026 69.95 - 10.00 - - Mon 13 Apr, 2026 69.95 - 10.00 - -
LICHSGFIN options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 39.65 - 14.10 - - Thu 23 Apr, 2026 39.65 - 14.10 - - Wed 22 Apr, 2026 39.65 - 14.10 - - Tue 21 Apr, 2026 39.65 - 14.10 - - Mon 20 Apr, 2026 39.65 - 14.10 - - Fri 17 Apr, 2026 39.65 - 14.10 - - Thu 16 Apr, 2026 39.65 - 14.10 - - Wed 15 Apr, 2026 39.65 - 14.10 - - Mon 13 Apr, 2026 39.65 - 14.10 - -
LICHSGFIN options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 72.00 0% 2.90 0% 4 Thu 23 Apr, 2026 72.00 0% 2.90 0% 4 Wed 22 Apr, 2026 72.00 0% 2.90 0% 4 Tue 21 Apr, 2026 72.00 0% 2.90 0% 4 Mon 20 Apr, 2026 72.00 0% 2.90 0% 4 Fri 17 Apr, 2026 72.00 0% 2.90 - 4 Thu 16 Apr, 2026 72.00 0% 7.80 - - Wed 15 Apr, 2026 72.00 0% 7.80 - - Mon 13 Apr, 2026 72.00 0% 7.80 - -
LICHSGFIN options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 46.20 - 10.80 - - Thu 23 Apr, 2026 46.20 - 10.80 - - Wed 22 Apr, 2026 46.20 - 10.80 - - Tue 21 Apr, 2026 46.20 - 10.80 - - Mon 20 Apr, 2026 46.20 - 10.80 - - Fri 17 Apr, 2026 46.20 - 10.80 - - Thu 16 Apr, 2026 46.20 - 10.80 - - Wed 15 Apr, 2026 46.20 - 10.80 - - Mon 13 Apr, 2026 46.20 - 10.80 - -
LICHSGFIN options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 85.55 - 5.95 - - Thu 23 Apr, 2026 85.55 - 5.95 - - Wed 22 Apr, 2026 85.55 - 5.95 - - Tue 21 Apr, 2026 85.55 - 5.95 - - Mon 20 Apr, 2026 85.55 - 5.95 - - Fri 17 Apr, 2026 85.55 - 5.95 - - Thu 16 Apr, 2026 85.55 - 5.95 - - Wed 15 Apr, 2026 85.55 - 5.95 - - Mon 13 Apr, 2026 85.55 - 5.95 - -
LICHSGFIN options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LICHSGFIN options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 93.90 - 4.45 - - Thu 23 Apr, 2026 93.90 - 4.45 - - Wed 22 Apr, 2026 93.90 - 4.45 - - Tue 21 Apr, 2026 93.90 - 4.45 - - Mon 20 Apr, 2026 93.90 - 4.45 - - Fri 17 Apr, 2026 93.90 - 4.45 - - Thu 16 Apr, 2026 93.90 - 4.45 - - Wed 15 Apr, 2026 93.90 - 4.45 - - Mon 13 Apr, 2026 93.90 - 4.45 - -
LICHSGFIN options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LICHSGFIN options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 102.55 - 3.25 - - Thu 23 Apr, 2026 102.55 - 3.25 - - Wed 22 Apr, 2026 102.55 - 3.25 - - Tue 21 Apr, 2026 102.55 - 3.25 - - Mon 20 Apr, 2026 102.55 - 3.25 - - Fri 17 Apr, 2026 102.55 - 3.25 - - Thu 16 Apr, 2026 102.55 - 3.25 - - Wed 15 Apr, 2026 102.55 - 3.25 - - Mon 13 Apr, 2026 102.55 - 3.25 - -
LICHSGFIN options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 111.45 - 2.35 - - Mon 30 Mar, 2026 111.45 - 2.35 - - Fri 27 Mar, 2026 111.45 - 2.35 - - Wed 25 Mar, 2026 111.45 - 2.35 - - Tue 24 Mar, 2026 111.45 - 2.35 - - Mon 23 Mar, 2026 111.45 - 2.35 - -
LICHSGFIN options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 120.60 - 1.65 - - Mon 30 Mar, 2026 120.60 - 1.65 - - Fri 27 Mar, 2026 120.60 - 1.65 - - Wed 25 Mar, 2026 120.60 - 1.65 - - Tue 24 Mar, 2026 120.60 - 1.65 - - Mon 23 Mar, 2026 120.60 - 1.65 - - Fri 20 Mar, 2026 120.60 - 1.65 - - Thu 19 Mar, 2026 120.60 - 1.65 - - Wed 18 Mar, 2026 120.60 - 1.65 - -
LICHSGFIN options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 129.90 - 1.10 - - Mon 30 Mar, 2026 129.90 - 1.10 - - Fri 27 Mar, 2026 129.90 - 1.10 - - Wed 25 Mar, 2026 129.90 - 1.10 - - Tue 24 Mar, 2026 129.90 - 1.10 - -
LICHSGFIN options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 139.40 - 0.75 - - Mon 30 Mar, 2026 139.40 - 0.75 - - Fri 27 Mar, 2026 139.40 - 0.75 - - Wed 25 Mar, 2026 139.40 - 0.75 - - Tue 24 Mar, 2026 139.40 - 0.75 - - Mon 23 Mar, 2026 139.40 - 0.75 - -
LICHSGFIN options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 154.25 - 0.35 - - Mon 30 Mar, 2026 154.25 - 0.35 - - Fri 27 Mar, 2026 154.25 - 0.35 - - Wed 25 Mar, 2026 154.25 - 0.35 - - Tue 24 Mar, 2026 154.25 - 0.35 - -
LICHSGFIN options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 158.60 - 0.30 - - Mon 30 Mar, 2026 158.60 - 0.30 - - Fri 27 Mar, 2026 158.60 - 0.30 - - Wed 25 Mar, 2026 158.60 - 0.30 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
