LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
LICHSGFIN SPOT Price: 535.00 as on 02 Jun, 2026
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 542.03 Target up: 540.28 Target up: 538.52 Target down: 533.48 Target down: 531.73 Target down: 529.97 Target down: 524.93
Show prices and volumes
Date Close Open High Low Volume 02 Tue Jun 2026 535.00 532.00 537.00 528.45 0.64 M 01 Mon Jun 2026 537.65 536.00 541.90 531.55 1.79 M 29 Fri May 2026 533.15 559.00 564.95 531.05 1.62 M 27 Wed May 2026 556.45 544.65 559.45 543.45 1.21 M 26 Tue May 2026 544.15 545.05 548.15 540.00 0.67 M 25 Mon May 2026 543.45 544.00 546.25 538.90 1.09 M 22 Fri May 2026 539.20 542.40 543.45 536.30 0.99 M 21 Thu May 2026 537.95 549.50 552.75 535.30 0.93 M
Maximum CALL writing has been for strikes: 570 565 600 These will serve as resistance
Maximum PUT writing has been for strikes: 520 515 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 555 550 480 545
Put to Call Ratio (PCR) has decreased for strikes: 540 600 520 525
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9.70 -7.55% 0.05 -14.29% 0.67 Mon 25 May, 2026 10.35 -21.48% 1.00 -42.96% 0.73 Fri 22 May, 2026 8.55 -10% 3.65 -1.46% 1 Thu 21 May, 2026 9.50 8.7% 5.00 0.74% 0.91 Wed 20 May, 2026 14.05 9.52% 3.15 -23.6% 0.99 Tue 19 May, 2026 13.70 10.53% 4.55 -14.42% 1.41 Mon 18 May, 2026 15.40 86.89% 4.85 -0.95% 1.82 Fri 15 May, 2026 17.10 10.91% 4.95 -20.45% 3.44 Thu 14 May, 2026 28.80 -12.7% 2.20 -31.07% 4.8
LICHSGFIN options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5.05 -17.17% 0.50 -45.7% 0.72 Mon 25 May, 2026 5.55 -35.1% 1.70 -20.5% 1.1 Fri 22 May, 2026 5.70 -15.33% 5.95 -21.27% 0.9 Thu 21 May, 2026 6.80 15.22% 7.35 14.25% 0.96 Wed 20 May, 2026 11.70 23.91% 4.75 7.19% 0.97 Tue 19 May, 2026 10.25 14.23% 6.70 18.02% 1.12 Mon 18 May, 2026 12.85 88.41% 6.55 25.78% 1.09 Fri 15 May, 2026 14.15 0% 6.75 0% 1.63 Thu 14 May, 2026 24.65 -2.82% 3.15 -42.46% 1.63
LICHSGFIN options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.80 -47.46% 4.15 -35.92% 0.71 Mon 25 May, 2026 2.60 -28.63% 3.80 -28.47% 0.58 Fri 22 May, 2026 3.70 -13.89% 8.85 -19.1% 0.58 Thu 21 May, 2026 4.95 43.28% 10.35 -5.82% 0.62 Wed 20 May, 2026 8.90 21.82% 6.80 18.87% 0.94 Tue 19 May, 2026 7.75 73.68% 9.25 63.92% 0.96 Mon 18 May, 2026 9.90 171.43% 9.05 14.12% 1.02 Fri 15 May, 2026 11.90 -5.41% 8.95 -12.37% 2.43 Thu 14 May, 2026 20.55 -9.76% 4.35 -24.22% 2.62
LICHSGFIN options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -42% 6.05 -27.59% 0.43 Mon 25 May, 2026 1.00 -11.44% 6.75 -29.05% 0.34 Fri 22 May, 2026 2.15 -10.37% 13.35 -18.66% 0.43 Thu 21 May, 2026 3.30 6.19% 14.10 -3.6% 0.47 Wed 20 May, 2026 6.40 -0.25% 9.45 -12.76% 0.52 Tue 19 May, 2026 5.80 0.25% 12.20 0% 0.59 Mon 18 May, 2026 7.70 12.38% 11.85 0.84% 0.59 Fri 15 May, 2026 9.15 11.47% 11.35 9.22% 0.66 Thu 14 May, 2026 17.05 8.95% 5.95 -27.06% 0.67
LICHSGFIN options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -44% 12.75 -9.5% 2.31 Mon 25 May, 2026 0.35 -40.48% 13.40 -50.28% 1.43 Fri 22 May, 2026 1.20 -12.13% 17.45 -0.28% 1.71 Thu 21 May, 2026 2.35 8.64% 16.55 -0.28% 1.51 Wed 20 May, 2026 4.40 2.33% 13.45 -0.82% 1.65 Tue 19 May, 2026 4.25 7.5% 15.30 0% 1.7 Mon 18 May, 2026 5.75 37.93% 15.30 -0.54% 1.83 Fri 15 May, 2026 7.10 25% 14.65 -8.25% 2.53 Thu 14 May, 2026 14.15 52.63% 7.95 11.73% 3.45
LICHSGFIN options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -24.89% 15.00 -28.89% 0.18 Mon 25 May, 2026 0.35 -15.62% 14.80 -27.42% 0.19 Fri 22 May, 2026 0.70 -18.45% 21.70 -34.04% 0.22 Thu 21 May, 2026 1.40 -7.58% 22.15 -5.05% 0.28 Wed 20 May, 2026 3.00 -0.81% 16.45 -3.88% 0.27 Tue 19 May, 2026 2.95 14.26% 19.50 -3.29% 0.28 Mon 18 May, 2026 4.30 0.31% 18.50 -10.5% 0.33 Fri 15 May, 2026 5.55 38.89% 18.00 -27.66% 0.37 Thu 14 May, 2026 11.55 26.15% 10.25 -13.19% 0.7
LICHSGFIN options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.92% 19.25 -1.9% 0.37 Mon 25 May, 2026 0.15 -0.69% 22.00 -1.87% 0.37 Fri 22 May, 2026 0.30 -2.86% 26.80 0% 0.37 Thu 21 May, 2026 0.85 -10.14% 26.10 -1.83% 0.36 Wed 20 May, 2026 1.90 49.55% 22.90 0% 0.33 Tue 19 May, 2026 2.10 22.1% 22.90 0% 0.49 Mon 18 May, 2026 3.00 35.07% 22.30 -3.54% 0.6 Fri 15 May, 2026 4.60 59.52% 20.55 -9.24% 0.84 Thu 14 May, 2026 9.35 102.41% 13.05 63.82% 1.48
LICHSGFIN options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.55% 27.50 -32.84% 0.06 Mon 25 May, 2026 0.10 -7.33% 26.30 -31.63% 0.09 Fri 22 May, 2026 0.20 -4.08% 31.05 -28.47% 0.12 Thu 21 May, 2026 0.65 -2% 30.05 -11.61% 0.16 Wed 20 May, 2026 1.40 -2.39% 25.20 -2.52% 0.17 Tue 19 May, 2026 1.50 0.88% 28.30 -1.85% 0.17 Mon 18 May, 2026 2.30 28.55% 26.50 -3.57% 0.18 Fri 15 May, 2026 3.40 9.05% 25.40 -19.62% 0.24 Thu 14 May, 2026 7.45 71.58% 16.10 -29.63% 0.32
LICHSGFIN options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.61% 30.10 -4.49% 0.53 Mon 25 May, 2026 0.05 -4.05% 31.45 -13.59% 0.54 Fri 22 May, 2026 0.10 -14.78% 34.55 -0.96% 0.6 Thu 21 May, 2026 0.50 -11.74% 32.15 0% 0.51 Wed 20 May, 2026 1.05 -5.74% 32.15 0% 0.45 Tue 19 May, 2026 1.10 -2.79% 32.15 -0.95% 0.43 Mon 18 May, 2026 1.75 -1.18% 30.00 0% 0.42 Fri 15 May, 2026 2.40 2.42% 30.00 -5.41% 0.41 Thu 14 May, 2026 5.95 -21.02% 19.75 -15.27% 0.45
LICHSGFIN options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.82% 36.50 -5.88% 0.27 Mon 25 May, 2026 0.10 -6.18% 36.35 -13.77% 0.28 Fri 22 May, 2026 0.20 -15.49% 40.60 -23.76% 0.3 Thu 21 May, 2026 0.35 -4.8% 40.25 -6.7% 0.34 Wed 20 May, 2026 0.80 -6.94% 34.60 -3.48% 0.34 Tue 19 May, 2026 0.90 -5.47% 36.80 0% 0.33 Mon 18 May, 2026 1.35 -6.3% 35.55 -4.74% 0.31 Fri 15 May, 2026 2.05 -1.73% 34.25 -12.08% 0.31 Thu 14 May, 2026 4.70 43% 23.65 -73.88% 0.35
LICHSGFIN options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.03% 42.20 -4.21% 0.47 Mon 25 May, 2026 0.05 -9.35% 40.55 -4.04% 0.49 Fri 22 May, 2026 0.15 -4.46% 45.25 -2.94% 0.46 Thu 21 May, 2026 0.35 -10.04% 41.60 0% 0.46 Wed 20 May, 2026 0.60 -10.11% 41.60 0% 0.41 Tue 19 May, 2026 0.80 -5.14% 41.60 -0.97% 0.37 Mon 18 May, 2026 1.10 -23.16% 46.00 -1.9% 0.35 Fri 15 May, 2026 1.60 34.75% 39.10 -11.76% 0.28 Thu 14 May, 2026 3.80 -17.54% 27.65 -27.44% 0.42
LICHSGFIN options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.54% 48.00 -10.78% 0.36 Mon 25 May, 2026 0.10 -16.02% 46.55 -10.53% 0.36 Fri 22 May, 2026 0.20 -6.13% 51.65 -4.2% 0.34 Thu 21 May, 2026 0.35 -5.03% 51.00 -4.03% 0.33 Wed 20 May, 2026 0.55 -8.7% 44.80 -5.34% 0.33 Tue 19 May, 2026 0.75 13.11% 46.90 0% 0.32 Mon 18 May, 2026 0.90 -28.79% 43.80 0% 0.36 Fri 15 May, 2026 1.25 41.99% 43.80 -8.39% 0.25 Thu 14 May, 2026 3.05 -37.91% 32.00 -40.42% 0.4
LICHSGFIN options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -10% 49.15 -12.2% 1 Mon 25 May, 2026 0.10 -6.98% 52.85 -2.38% 1.03 Fri 22 May, 2026 0.20 -15.69% 45.40 0% 0.98 Thu 21 May, 2026 0.25 -25% 45.40 16.67% 0.82 Wed 20 May, 2026 0.65 0% 49.30 0% 0.53 Tue 19 May, 2026 0.65 -63.24% 41.40 0% 0.53 Mon 18 May, 2026 0.75 -17.04% 41.40 0% 0.19 Fri 15 May, 2026 1.05 33.53% 41.40 9.09% 0.16 Thu 14 May, 2026 2.45 0.6% 35.65 -8.33% 0.2
LICHSGFIN options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.93% 57.50 -26.85% 0.19 Mon 25 May, 2026 0.05 -25.1% 55.80 -21.99% 0.25 Fri 22 May, 2026 0.10 -12.29% 61.60 -19.41% 0.24 Thu 21 May, 2026 0.25 -11.56% 58.50 -1.25% 0.26 Wed 20 May, 2026 0.45 -10.28% 53.15 -2.83% 0.24 Tue 19 May, 2026 0.60 -17.72% 57.00 0% 0.22 Mon 18 May, 2026 0.70 -13.72% 54.60 0.41% 0.18 Fri 15 May, 2026 1.00 -6.97% 50.20 0% 0.15 Thu 14 May, 2026 2.05 75% 40.75 -14.58% 0.14
LICHSGFIN options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 105.30 - - Mon 25 May, 2026 0.05 -0.68% 105.30 - - Fri 22 May, 2026 0.25 0% 105.30 - - Thu 21 May, 2026 0.25 -1.34% 105.30 - - Wed 20 May, 2026 0.30 0% 105.30 - - Tue 19 May, 2026 0.40 -3.87% 105.30 - - Mon 18 May, 2026 0.65 -39.45% 105.30 - - Fri 15 May, 2026 0.85 -2.66% 105.30 - - Thu 14 May, 2026 1.65 115.57% 105.30 - -
LICHSGFIN options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 2.87% 69.25 0% 0.54 Mon 25 May, 2026 0.20 -18.69% 65.90 -17.8% 0.56 Fri 22 May, 2026 0.10 -4.89% 72.00 -13.24% 0.55 Thu 21 May, 2026 0.20 -9.64% 67.25 -0.73% 0.6 Wed 20 May, 2026 0.35 -4.96% 41.25 0% 0.55 Tue 19 May, 2026 0.45 1.55% 41.25 0% 0.52 Mon 18 May, 2026 0.65 -3.73% 41.25 0% 0.53 Fri 15 May, 2026 0.80 9.39% 41.25 0% 0.51 Thu 14 May, 2026 1.40 -22.96% 41.25 -2.84% 0.56
LICHSGFIN options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 75.00 0% 0.69 Mon 25 May, 2026 0.10 8.33% 75.00 0% 0.69 Fri 22 May, 2026 0.10 0% 75.00 0% 0.75 Thu 21 May, 2026 1.15 0% 75.00 0% 0.75 Wed 20 May, 2026 1.15 0% 75.00 50% 0.75 Tue 19 May, 2026 1.15 0% 68.30 100% 0.5 Mon 18 May, 2026 1.15 0% 60.50 0% 0.25 Fri 15 May, 2026 1.15 0% 60.50 - 0.25 Thu 14 May, 2026 1.15 - 114.65 - -
LICHSGFIN options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.8% 76.50 -14.29% 0.05 Mon 25 May, 2026 0.10 -4.7% 77.60 -30% 0.05 Fri 22 May, 2026 0.15 -0.67% 82.30 -13.04% 0.07 Thu 21 May, 2026 0.20 -5.36% 79.90 -36.11% 0.08 Wed 20 May, 2026 0.40 -3.35% 81.00 -5.26% 0.11 Tue 19 May, 2026 0.50 -3.53% 82.00 0% 0.12 Mon 18 May, 2026 0.55 -7.36% 82.00 -2.56% 0.11 Fri 15 May, 2026 0.75 -1.87% 69.80 -2.5% 0.11 Thu 14 May, 2026 1.00 -2.86% 48.30 -45.21% 0.11
LICHSGFIN options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 2.6% 83.00 0% 0.05 Mon 25 May, 2026 0.20 -1.28% 39.85 0% 0.05 Fri 22 May, 2026 0.20 0% 39.85 0% 0.05 Thu 21 May, 2026 0.20 -7.14% 39.85 0% 0.05 Wed 20 May, 2026 0.55 0% 39.85 0% 0.05 Tue 19 May, 2026 0.55 0% 39.85 0% 0.05 Mon 18 May, 2026 0.55 0% 39.85 0% 0.05 Fri 15 May, 2026 0.55 -4.55% 39.85 0% 0.05 Thu 14 May, 2026 0.85 -25.42% 39.85 0% 0.05
LICHSGFIN options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.58% 86.50 0% 0.03 Mon 25 May, 2026 0.15 -2.47% 86.50 -60% 0.03 Fri 22 May, 2026 0.10 -4.71% 77.50 0% 0.08 Thu 21 May, 2026 0.20 -2.58% 77.50 0% 0.07 Wed 20 May, 2026 0.35 -1.41% 77.50 0% 0.07 Tue 19 May, 2026 0.45 -7.09% 77.50 0% 0.07 Mon 18 May, 2026 0.50 -14.57% 77.50 0% 0.07 Fri 15 May, 2026 0.60 -0.67% 77.50 0% 0.06 Thu 14 May, 2026 0.70 -13.98% 77.50 0% 0.06
LICHSGFIN options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 133.65 - - Mon 25 May, 2026 0.05 0% 133.65 - - Fri 22 May, 2026 0.10 0% 133.65 - - Thu 21 May, 2026 0.10 -10% 133.65 - - Wed 20 May, 2026 0.45 0% 133.65 - - Tue 19 May, 2026 0.45 0% 133.65 - - Mon 18 May, 2026 0.45 -13.04% 133.65 - - Fri 15 May, 2026 0.55 -61.02% 133.65 - - Thu 14 May, 2026 0.55 -47.79% 133.65 - -
LICHSGFIN options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.69% 102.60 0% 0.06 Mon 25 May, 2026 0.10 -2.03% 102.60 0% 0.06 Fri 22 May, 2026 0.15 -8.64% 102.60 -20% 0.05 Thu 21 May, 2026 0.20 -15.18% 67.30 0% 0.06 Wed 20 May, 2026 0.25 -24.51% 67.30 0% 0.05 Tue 19 May, 2026 0.35 0% 67.30 0% 0.04 Mon 18 May, 2026 0.40 -25.37% 67.30 0% 0.04 Fri 15 May, 2026 0.70 2.11% 67.30 0% 0.03 Thu 14 May, 2026 0.55 -19.81% 67.30 25% 0.03
LICHSGFIN options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 112.60 - - Mon 25 May, 2026 0.05 -5.36% 112.60 - - Fri 22 May, 2026 0.05 -12.5% 112.60 - - Thu 21 May, 2026 0.10 -30.43% 112.60 - - Wed 20 May, 2026 0.20 -12.38% 112.60 - - Tue 19 May, 2026 0.30 0% 112.60 - - Mon 18 May, 2026 0.30 -0.94% 112.60 - - Fri 15 May, 2026 0.40 -12.4% 112.60 - - Thu 14 May, 2026 0.40 -66.39% 112.60 - -
LICHSGFIN options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 121.50 - - Mon 25 May, 2026 0.05 -8.33% 121.50 - - Fri 22 May, 2026 0.05 4.35% 121.50 - - Thu 21 May, 2026 0.25 -51.06% 121.50 - - Wed 20 May, 2026 0.15 -17.54% 121.50 - - Tue 19 May, 2026 0.20 -1.72% 121.50 - - Mon 18 May, 2026 0.20 -1.69% 121.50 - - Fri 15 May, 2026 0.25 -18.06% 121.50 - - Thu 14 May, 2026 0.30 -66.97% 121.50 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 15.30 -17.46% 0.10 -12.4% 2.04 Mon 25 May, 2026 14.50 -10% 0.55 -25.77% 1.92 Fri 22 May, 2026 11.30 -11.39% 2.15 -1.81% 2.33 Thu 21 May, 2026 13.25 -3.66% 3.15 -26.87% 2.1 Wed 20 May, 2026 18.25 70.83% 1.85 -3.4% 2.77 Tue 19 May, 2026 16.70 23.08% 3.20 0.86% 4.9 Mon 18 May, 2026 19.60 -17.02% 3.35 -8.98% 5.97 Fri 15 May, 2026 21.00 4.44% 3.55 -55.01% 5.45 Thu 14 May, 2026 32.30 -2.17% 1.60 122.27% 12.64
LICHSGFIN options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 24.35 0% 0.10 -24.69% 30.5 Mon 25 May, 2026 24.35 0% 0.30 -36.72% 40.5 Fri 22 May, 2026 24.35 0% 0.95 -6.57% 64 Thu 21 May, 2026 24.35 0% 2.00 7.03% 68.5 Wed 20 May, 2026 24.35 0% 1.30 1.59% 64 Tue 19 May, 2026 24.35 0% 2.30 -3.08% 63 Mon 18 May, 2026 24.35 0% 2.20 -48.41% 65 Fri 15 May, 2026 24.35 -71.43% 2.60 -5.26% 126 Thu 14 May, 2026 62.50 0% 1.15 51.14% 38
LICHSGFIN options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.80 -5.13% 0.05 -28.5% 10.92 Mon 25 May, 2026 22.35 -20.41% 0.15 -1.22% 14.49 Fri 22 May, 2026 19.45 -2% 0.50 -4.19% 11.67 Thu 21 May, 2026 21.90 0% 1.10 2.05% 11.94 Wed 20 May, 2026 26.50 16.28% 0.75 -3.15% 11.7 Tue 19 May, 2026 25.75 4.88% 1.45 0.33% 14.05 Mon 18 May, 2026 27.35 13.89% 1.65 -6.81% 14.68 Fri 15 May, 2026 30.30 -7.69% 1.60 34.02% 17.94 Thu 14 May, 2026 42.85 5.41% 0.90 -1.23% 12.36
LICHSGFIN options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 26.40 0% 0.05 0% 61.8 Mon 25 May, 2026 26.40 0% 0.05 0% 61.8 Fri 22 May, 2026 26.40 -28.57% 0.25 0% 61.8 Thu 21 May, 2026 29.90 0% 0.55 0% 44.14 Wed 20 May, 2026 29.90 0% 0.45 -4.63% 44.14 Tue 19 May, 2026 29.90 -22.22% 0.95 1.25% 46.29 Mon 18 May, 2026 40.95 0% 1.25 492.59% 35.56 Fri 15 May, 2026 40.95 28.57% 1.20 58.82% 6 Thu 14 May, 2026 50.60 -46.15% 0.70 13.33% 4.86
LICHSGFIN options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 34.45 0% 0.05 -0.4% 14.53 Mon 25 May, 2026 33.75 -10.53% 0.05 -0.8% 14.59 Fri 22 May, 2026 29.00 0% 0.10 -0.79% 13.16 Thu 21 May, 2026 31.75 0% 0.35 -21% 13.26 Wed 20 May, 2026 29.00 -13.64% 0.35 -3.04% 16.79 Tue 19 May, 2026 28.50 0% 0.70 -2.08% 14.95 Mon 18 May, 2026 28.50 15.79% 0.90 189.66% 15.27 Fri 15 May, 2026 47.40 11.76% 0.90 38.1% 6.11 Thu 14 May, 2026 60.65 -29.17% 0.55 -25.66% 4.94
LICHSGFIN options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 53.05 0% 0.25 0% 3 Mon 25 May, 2026 53.05 0% 0.25 0% 3 Fri 22 May, 2026 53.05 0% 0.25 0% 3 Thu 21 May, 2026 53.05 0% 0.25 0% 3 Wed 20 May, 2026 53.05 0% 0.25 0% 3 Tue 19 May, 2026 53.05 0% 0.45 0% 3 Mon 18 May, 2026 53.05 0% 0.65 80% 3 Fri 15 May, 2026 53.05 -50% 0.40 150% 1.67 Thu 14 May, 2026 72.95 - 3.25 0% 0.33
LICHSGFIN options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 46.80 0% 0.05 0% 3.6 Mon 25 May, 2026 45.90 -17.46% 0.05 -24.29% 3.6 Fri 22 May, 2026 40.50 -3.08% 0.05 -29.43% 3.92 Thu 21 May, 2026 41.00 0% 0.25 -5.15% 5.38 Wed 20 May, 2026 43.00 -2.99% 0.25 -4.16% 5.68 Tue 19 May, 2026 47.50 1.52% 0.55 0.79% 5.75 Mon 18 May, 2026 47.70 0% 0.75 208.06% 5.79 Fri 15 May, 2026 47.70 -4.35% 0.60 -11.43% 1.88 Thu 14 May, 2026 72.05 -4.17% 0.35 25% 2.03
LICHSGFIN options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 28.30 - 22.55 - - Mon 25 May, 2026 28.30 - 22.55 - - Fri 22 May, 2026 28.30 - 22.55 - - Thu 21 May, 2026 28.30 - 22.55 - - Wed 20 May, 2026 28.30 - 22.55 - - Tue 19 May, 2026 28.30 - 22.55 - - Mon 18 May, 2026 28.30 - 22.55 - - Fri 15 May, 2026 28.30 - 22.55 - - Thu 14 May, 2026 28.30 - 22.55 - -
LICHSGFIN options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 47.00 0% 0.05 0% 8.63 Mon 25 May, 2026 47.00 0% 0.05 -11.54% 8.63 Fri 22 May, 2026 47.00 0% 0.15 14.71% 9.75 Thu 21 May, 2026 57.10 0% 0.15 0% 8.5 Wed 20 May, 2026 57.10 -27.27% 0.15 -4.23% 8.5 Tue 19 May, 2026 65.25 0% 0.40 0% 6.45 Mon 18 May, 2026 65.25 0% 0.40 -20.22% 6.45 Fri 15 May, 2026 65.25 120% 0.30 -10.1% 8.09 Thu 14 May, 2026 86.30 0% 0.25 5.32% 19.8
LICHSGFIN options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 101.40 0% 18.05 - - Mon 25 May, 2026 101.40 0% 18.05 - - Fri 22 May, 2026 101.40 0% 18.05 - - Thu 21 May, 2026 101.40 0% 18.05 - - Wed 20 May, 2026 101.40 0% 18.05 - - Tue 19 May, 2026 101.40 0% 18.05 - - Mon 18 May, 2026 101.40 0% 18.05 - - Fri 15 May, 2026 101.40 0% 18.05 - - Thu 14 May, 2026 101.40 0% 18.05 - -
LICHSGFIN options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 61.35 -23.08% 0.05 -2.27% 4.3 Mon 25 May, 2026 67.00 0% 0.05 0% 3.38 Fri 22 May, 2026 75.25 0% 0.05 -2.22% 3.38 Thu 21 May, 2026 75.25 0% 0.05 -19.64% 3.46 Wed 20 May, 2026 75.25 0% 0.15 -3.45% 4.31 Tue 19 May, 2026 75.25 0% 0.25 -1.69% 4.46 Mon 18 May, 2026 75.25 0% 0.50 0% 4.54 Fri 15 May, 2026 75.25 30% 0.15 -6.35% 4.54 Thu 14 May, 2026 106.15 0% 0.20 -25% 6.3
LICHSGFIN options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 66.50 0% 0.15 - - Mon 25 May, 2026 80.25 0% 0.15 - - Fri 22 May, 2026 80.25 0% 0.15 - - Thu 21 May, 2026 80.25 0% 0.15 - - Wed 20 May, 2026 80.25 0% 0.15 - - Tue 19 May, 2026 80.25 0% 0.15 - - Mon 18 May, 2026 80.25 0% 0.15 - - Fri 15 May, 2026 80.25 - 0.15 0% - Thu 14 May, 2026 39.65 - 0.15 - -
LICHSGFIN options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 71.90 0% 0.05 -10.53% 1.55 Mon 25 May, 2026 71.90 -8.33% 0.10 -26.92% 1.73 Fri 22 May, 2026 70.95 0% 0.20 0% 2.17 Thu 21 May, 2026 70.95 -14.29% 0.20 0% 2.17 Wed 20 May, 2026 74.50 0% 0.20 0% 1.86 Tue 19 May, 2026 74.50 133.33% 0.20 13.04% 1.86 Mon 18 May, 2026 84.95 0% 0.40 0% 3.83 Fri 15 May, 2026 84.95 -14.29% 0.20 21.05% 3.83 Thu 14 May, 2026 107.70 133.33% 0.15 0% 2.71
LICHSGFIN options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.20 - 10.80 - - Tue 28 Apr, 2026 46.20 - 10.80 - - Mon 27 Apr, 2026 46.20 - 10.80 - -
LICHSGFIN options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 85.55 - 5.95 - - Tue 28 Apr, 2026 85.55 - 5.95 - - Mon 27 Apr, 2026 85.55 - 5.95 - -
LICHSGFIN options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.90 - 0.10 0% - Tue 28 Apr, 2026 93.90 - 0.10 0% - Mon 27 Apr, 2026 93.90 - 0.10 0% -
LICHSGFIN options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 102.55 - 3.25 - - Tue 28 Apr, 2026 102.55 - 3.25 - - Mon 27 Apr, 2026 102.55 - 3.25 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
