ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN SPOT Price: 498.50 as on 12 Mar, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 513.03
Target up: 505.77
Target up: 502.33
Target up: 498.88
Target down: 491.62
Target down: 488.18
Target down: 484.73

Date Close Open High Low Volume
12 Thu Mar 2026498.50500.00506.15492.002.54 M
11 Wed Mar 2026505.40514.10521.95501.351.25 M
10 Tue Mar 2026512.50504.35514.95504.351.18 M
09 Mon Mar 2026500.20498.35502.50489.752.6 M
06 Fri Mar 2026511.80520.00525.95510.601.01 M
05 Thu Mar 2026521.40519.10522.90513.800.75 M
04 Wed Mar 2026518.00520.00523.60511.151.8 M
02 Mon Mar 2026527.95525.00534.95521.551.73 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 500 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 550 570 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202655.95-15.65--
Wed 11 Mar, 202655.95-15.65--
Tue 10 Mar, 202655.95-15.65--
Mon 09 Mar, 202655.95-15.65--
Fri 06 Mar, 202655.95-15.65--
Thu 05 Mar, 202655.95-15.65--
Wed 04 Mar, 202655.95-15.65--
Mon 02 Mar, 202655.95-15.65--
Fri 27 Feb, 202655.95-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202649.65-19.20--
Wed 11 Mar, 202649.65-19.20--
Tue 10 Mar, 202649.65-19.20--
Mon 09 Mar, 202649.65-19.20--
Fri 06 Mar, 202649.65-19.20--
Thu 05 Mar, 202649.65-19.20--
Wed 04 Mar, 202649.65-19.20--
Mon 02 Mar, 202649.65-19.20--
Fri 27 Feb, 202649.65-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.80-23.20--
Wed 11 Mar, 202643.80-23.20--
Tue 10 Mar, 202643.80-23.20--
Mon 09 Mar, 202643.80-23.20--
Fri 06 Mar, 202643.80-23.20--
Thu 05 Mar, 202643.80-23.20--
Wed 04 Mar, 202643.80-23.20--
Mon 02 Mar, 202643.80-23.20--
Fri 27 Feb, 202643.80-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.45-27.65--
Wed 11 Mar, 202638.45-27.65--
Tue 10 Mar, 202638.45-27.65--
Mon 09 Mar, 202638.45-27.65--
Fri 06 Mar, 202638.45-27.65--
Thu 05 Mar, 202638.45-27.65--
Wed 04 Mar, 202638.45-27.65--
Mon 02 Mar, 202638.45-27.65--
Fri 27 Feb, 202638.45-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.55-32.60--
Wed 11 Mar, 202633.55-32.60--
Tue 10 Mar, 202633.55-32.60--
Mon 09 Mar, 202633.55-32.60--
Fri 06 Mar, 202633.55-32.60--
Thu 05 Mar, 202633.55-32.60--
Wed 04 Mar, 202633.55-32.60--
Mon 02 Mar, 202633.55-32.60--
Fri 27 Feb, 202633.55-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.10-50.350%-
Wed 11 Mar, 202629.10-50.350%-
Tue 10 Mar, 202629.10-50.350%-
Mon 09 Mar, 202629.10-50.35--
Fri 06 Mar, 202629.10-38.00--
Thu 05 Mar, 202629.10-38.00--
Wed 04 Mar, 202629.10-38.00--
Mon 02 Mar, 202629.10-38.00--
Fri 27 Feb, 202629.10-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.15-43.85--
Wed 11 Mar, 202625.15-43.85--
Tue 10 Mar, 202625.15-43.85--
Mon 09 Mar, 202625.15-43.85--
Fri 06 Mar, 202625.15-43.85--
Thu 05 Mar, 202625.15-43.85--
Wed 04 Mar, 202625.15-43.85--
Mon 02 Mar, 202625.15-43.85--
Fri 27 Feb, 202625.15-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.60-35.850%-
Wed 11 Mar, 202621.60-35.850%-
Tue 10 Mar, 202621.60-35.850%-
Mon 09 Mar, 202621.60-35.850%-
Fri 06 Mar, 202621.60-35.850%-
Thu 05 Mar, 202621.60-35.850%-
Wed 04 Mar, 202621.60-35.850%-
Mon 02 Mar, 202621.60-35.85--
Fri 27 Feb, 202621.60-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.45-56.85--
Wed 11 Mar, 202618.45-56.85--
Tue 10 Mar, 202618.45-56.85--
Mon 09 Mar, 202618.45-56.85--
Fri 06 Mar, 202618.45-56.85--
Thu 05 Mar, 202618.45-56.85--
Wed 04 Mar, 202618.45-56.85--
Mon 02 Mar, 202618.45-56.85--
Fri 27 Feb, 202618.45-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.70-63.90--
Wed 11 Mar, 202615.70-63.90--
Tue 10 Mar, 202615.70-63.90--
Mon 09 Mar, 202615.70-63.90--
Fri 06 Mar, 202615.70-63.90--
Thu 05 Mar, 202615.70-63.90--
Wed 04 Mar, 202615.70-63.90--
Mon 02 Mar, 202615.70-63.90--
Fri 27 Feb, 202615.70-63.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.30-71.35--
Wed 11 Mar, 202613.30-71.35--
Tue 10 Mar, 202613.30-71.35--
Mon 09 Mar, 202613.30-71.35--
Fri 06 Mar, 202613.30-71.35--
Thu 05 Mar, 202613.30-71.35--
Wed 04 Mar, 202613.30-71.35--
Mon 02 Mar, 202613.30-71.35--
Fri 27 Feb, 202613.30-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.40-87.10--
Wed 11 Mar, 20269.40-87.10--
Tue 10 Mar, 20269.40-87.10--
Mon 09 Mar, 20269.40-87.10--
Fri 06 Mar, 20269.40-87.10--
Thu 05 Mar, 20269.40-87.10--
Wed 04 Mar, 20269.40-87.10--
Mon 02 Mar, 20269.40-87.10--
Fri 27 Feb, 20269.40-87.10--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202662.75-12.65--
Wed 11 Mar, 202662.75-12.65--
Tue 10 Mar, 202662.75-12.65--
Mon 09 Mar, 202662.75-12.65--
Fri 06 Mar, 202662.75-12.65--
Thu 05 Mar, 202662.75-12.65--
Wed 04 Mar, 202662.75-12.65--
Mon 02 Mar, 202662.75-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.95-10.00--
Wed 11 Mar, 202669.95-10.00--
Tue 10 Mar, 202669.95-10.00--
Mon 09 Mar, 202669.95-10.00--
Fri 06 Mar, 202669.95-10.00--
Thu 05 Mar, 202669.95-10.00--
Wed 04 Mar, 202669.95-10.00--
Mon 02 Mar, 202669.95-10.00--
Fri 27 Feb, 202669.95-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202677.55-7.80--
Wed 11 Mar, 202677.55-7.80--
Tue 10 Mar, 202677.55-7.80--
Mon 09 Mar, 202677.55-7.80--
Fri 06 Mar, 202677.55-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202685.55-5.95--
Wed 11 Mar, 202685.55-5.95--
Tue 10 Mar, 202685.55-5.95--
Mon 09 Mar, 202685.55-5.95--
Fri 06 Mar, 202685.55-5.95--
Thu 05 Mar, 202685.55-5.95--
Wed 04 Mar, 202685.55-5.95--
Mon 02 Mar, 202685.55-5.95--
Fri 27 Feb, 202685.55-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202693.90-4.45--
Wed 11 Mar, 202693.90-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026102.55-3.25--
Wed 11 Mar, 2026102.55-3.25--
Tue 10 Mar, 2026102.55-3.25--
Mon 09 Mar, 2026102.55-3.25--
Fri 06 Mar, 2026102.55-3.25--
Thu 05 Mar, 2026102.55-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026120.60-1.65--
Wed 11 Mar, 2026120.60-1.65--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top