ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LICHSGFIN SPOT Price: 549.60 as on 14 Jul, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 559.23
Target up: 556.83
Target up: 554.42
Target down: 548.88
Target down: 546.48
Target down: 544.07
Target down: 538.53

Date Close Open High Low Volume
14 Tue Jul 2026549.60549.50553.70543.351.62 M
13 Mon Jul 2026551.90546.25554.90543.051.89 M
10 Fri Jul 2026549.15541.00553.70541.001.46 M
09 Thu Jul 2026539.80531.50542.75531.500.77 M
08 Wed Jul 2026530.60543.00544.30528.001.26 M
07 Tue Jul 2026543.55548.00549.60542.500.68 M
03 Fri Jul 2026553.70555.80564.00552.800.99 M
02 Thu Jul 2026552.90555.00559.70551.000.72 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 550 620 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 560 570 610

Put to Call Ratio (PCR) has decreased for strikes: 540 500 560 570

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202618.001.27%23.9558.33%0.48
Mon 13 Jul, 202621.1558%22.204.35%0.3
Fri 10 Jul, 202618.7078.57%23.000%0.46
Thu 09 Jul, 202615.0547.37%29.0015%0.82
Wed 08 Jul, 202611.0058.33%36.00233.33%1.05
Tue 07 Jul, 202619.009.09%28.70500%0.5
Mon 06 Jul, 202621.3083.33%24.00-0.09
Fri 03 Jul, 202624.0050%35.50--
Thu 02 Jul, 202627.000%35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202612.500%28.000%4
Mon 13 Jul, 202612.500%28.0050%4
Fri 10 Jul, 202612.500%30.0014.29%2.67
Thu 09 Jul, 202612.50-43.000%2.33
Wed 08 Jul, 202633.30-43.0075%-
Tue 07 Jul, 202633.30-33.00--
Mon 06 Jul, 202633.30-40.90--
Fri 03 Jul, 202633.30-40.90--
Thu 02 Jul, 202633.30-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.850%42.500%1
Mon 13 Jul, 202611.850%42.500%1
Fri 10 Jul, 202611.85-42.500%1
Thu 09 Jul, 202629.25-42.50--
Wed 08 Jul, 202629.25-46.65--
Tue 07 Jul, 202629.25-46.65--
Mon 06 Jul, 202629.25-46.65--
Fri 03 Jul, 202629.25-46.65--
Thu 02 Jul, 202629.25-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202625.55-41.500%-
Mon 13 Jul, 202625.55-41.50--
Fri 10 Jul, 202625.55-52.85--
Thu 09 Jul, 202625.55-52.85--
Wed 08 Jul, 202625.55-52.85--
Tue 07 Jul, 202625.55-52.85--
Mon 06 Jul, 202625.55-52.85--
Fri 03 Jul, 202625.55-52.85--
Thu 02 Jul, 202625.55-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202622.25-59.35--
Mon 13 Jul, 202622.25-59.35--
Fri 10 Jul, 202622.25-59.35--
Thu 09 Jul, 202622.25-59.35--
Wed 08 Jul, 202622.25-59.35--
Tue 07 Jul, 202622.25-59.35--
Mon 06 Jul, 202622.25-59.35--
Fri 03 Jul, 202622.25-59.35--
Thu 02 Jul, 202622.25-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202619.30-59.000%-
Mon 13 Jul, 202619.30-59.0050%-
Fri 10 Jul, 202619.30-65.900%-
Thu 09 Jul, 202619.30-65.90100%-
Wed 08 Jul, 202619.30-60.500%-
Tue 07 Jul, 202619.30-60.50--
Mon 06 Jul, 202619.30-66.25--
Fri 03 Jul, 202619.30-66.25--
Thu 02 Jul, 202619.30-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.500%71.650%2
Mon 13 Jul, 20264.500%71.650%2
Fri 10 Jul, 20264.500%71.650%2
Thu 09 Jul, 20264.500%71.650%2
Wed 08 Jul, 20264.500%71.650%2
Tue 07 Jul, 20264.50-71.65-2
Mon 06 Jul, 202616.70-73.50--
Fri 03 Jul, 202616.70-73.50--
Thu 02 Jul, 202616.70-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.10458.33%81.05--
Mon 13 Jul, 20263.309.09%81.05--
Fri 10 Jul, 20263.5083.33%81.05--
Thu 09 Jul, 20262.50-81.05--
Wed 08 Jul, 202614.35-81.05--
Tue 07 Jul, 202614.35-81.05--
Mon 06 Jul, 202614.35-81.05--
Fri 03 Jul, 202614.35-81.05--
Thu 02 Jul, 202614.35-81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.250%96.90--
Mon 13 Jul, 20262.250%96.90--
Fri 10 Jul, 20262.250%96.90--
Thu 09 Jul, 20262.250%96.90--
Wed 08 Jul, 20262.250%96.90--
Tue 07 Jul, 20262.2575%96.90--
Mon 06 Jul, 20262.25100%96.90--
Fri 03 Jul, 20262.250%96.90--
Thu 02 Jul, 20262.25-96.90--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202623.5025%19.004.17%5
Mon 13 Jul, 202626.700%17.5541.18%6
Fri 10 Jul, 202623.1014.29%18.25-8.11%4.25
Thu 09 Jul, 202621.0016.67%25.800%5.29
Wed 08 Jul, 202622.000%25.8012.12%6.17
Tue 07 Jul, 202622.00-21.50725%5.5
Mon 06 Jul, 202642.70-20.0033.33%-
Fri 03 Jul, 202642.70-17.000%-
Thu 02 Jul, 202642.70-17.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202628.000%24.650%0.88
Mon 13 Jul, 202628.000%24.650%0.88
Fri 10 Jul, 202628.0030.77%24.650%0.88
Thu 09 Jul, 202624.0030%24.650%1.15
Wed 08 Jul, 202620.00-24.65400%1.5
Tue 07 Jul, 202648.00-16.65--
Mon 06 Jul, 202648.00-26.05--
Fri 03 Jul, 202648.00-26.05--
Thu 02 Jul, 202648.00-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202653.80-13.30100%-
Mon 13 Jul, 202653.80-10.4580%-
Fri 10 Jul, 202653.80-11.50--
Thu 09 Jul, 202653.80-21.95--
Wed 08 Jul, 202653.80-21.95--
Tue 07 Jul, 202653.80-21.95--
Mon 06 Jul, 202653.80-21.95--
Fri 03 Jul, 202653.80-21.95--
Thu 02 Jul, 202653.80-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202660.00-18.30--
Mon 13 Jul, 202660.00-18.30--
Fri 10 Jul, 202660.00-18.30--
Thu 09 Jul, 202660.00-18.30--
Wed 08 Jul, 202660.00-18.30--
Tue 07 Jul, 202660.00-18.30--
Mon 06 Jul, 202660.00-18.30--
Fri 03 Jul, 202660.00-18.30--
Thu 02 Jul, 202660.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202650.000%6.65-1.89%52
Mon 13 Jul, 202650.000%5.8032.5%53
Fri 10 Jul, 202650.00-5.5011.11%40
Thu 09 Jul, 202666.60-8.4050%-
Wed 08 Jul, 202666.60-10.80700%-
Tue 07 Jul, 202666.60-7.40200%-
Mon 06 Jul, 202666.60-7.00--
Fri 03 Jul, 202666.60-15.10--
Thu 02 Jul, 202666.60-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202673.65-12.25--
Mon 13 Jul, 202673.65-12.25--
Fri 10 Jul, 202673.65-12.25--
Thu 09 Jul, 202673.65-12.25--
Wed 08 Jul, 202673.65-12.25--
Tue 07 Jul, 202673.65-12.25--
Mon 06 Jul, 202673.65-12.25--
Fri 03 Jul, 202673.65-12.25--
Thu 02 Jul, 202673.65-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202681.05-9.80--
Mon 13 Jul, 202681.05-9.80--
Fri 10 Jul, 202681.05-9.80--
Thu 09 Jul, 202681.05-9.80--
Wed 08 Jul, 202681.05-9.80--
Tue 07 Jul, 202681.05-9.80--
Mon 06 Jul, 202681.05-9.80--
Fri 03 Jul, 202681.05-9.80--
Thu 02 Jul, 202681.05-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202688.85-7.75--
Mon 13 Jul, 202688.85-7.75--
Fri 10 Jul, 202688.85-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202683.900%2.950%2
Mon 13 Jul, 202683.900%2.950%2
Fri 10 Jul, 202683.900%2.950%2
Thu 09 Jul, 202683.900%2.95-2
Wed 08 Jul, 202683.900%6.00--
Tue 07 Jul, 202683.90-6.00--
Wed 01 Jul, 202696.95-6.00--
Tue 30 Jun, 202696.95-6.00--
Mon 29 Jun, 202696.95-6.00--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top