ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICHSGFIN SPOT Price: 519.00 as on 03 Aug, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 532.27
Target up: 525.63
Target up: 523
Target up: 520.37
Target down: 513.73
Target down: 511.1
Target down: 508.47

Date Close Open High Low Volume
03 Mon Aug 2026519.00525.50527.00515.102.19 M
31 Fri Jul 2026523.10537.50540.20521.504.19 M
30 Thu Jul 2026540.90553.40553.40536.401.51 M
29 Wed Jul 2026553.45550.00556.90546.601.49 M
28 Tue Jul 2026545.70551.00554.45543.250.56 M
27 Mon Jul 2026551.75542.40553.50541.100.76 M
24 Fri Jul 2026538.95530.15542.15529.250.52 M
23 Thu Jul 2026533.70537.10539.70531.650.61 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 550 530 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 620 610 460

Put to Call Ratio (PCR) has decreased for strikes: 490 520 510 530

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.10138.31%21.2013.06%0.75
Fri 31 Jul, 202610.70551.38%14.7031.7%1.59
Thu 30 Jul, 202623.50220.59%10.4558.63%7.84
Wed 29 Jul, 202634.0013.33%7.455.07%15.85
Tue 28 Jul, 202629.7011.11%9.5573.31%17.1
Mon 27 Jul, 202634.103.85%7.80122.56%10.96
Fri 24 Jul, 202624.1073.33%13.3018.75%5.12
Thu 23 Jul, 202622.10-14.1062.32%7.47
Wed 22 Jul, 202653.80-12.4543.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.7556.64%28.909.18%0.45
Fri 31 Jul, 20267.45268.25%21.1556.66%0.64
Thu 30 Jul, 202617.80140.46%14.8084.05%1.5
Wed 29 Jul, 202627.90-4.38%10.6512.23%1.96
Tue 28 Jul, 202622.9019.13%13.2024.46%1.67
Mon 27 Jul, 202626.70-17.86%10.6039.39%1.6
Fri 24 Jul, 202618.4019.66%17.8562.96%0.94
Thu 23 Jul, 202617.3572.06%18.7580%0.69
Wed 22 Jul, 202619.4578.95%16.95164.71%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.104.05%37.654.52%0.47
Fri 31 Jul, 20265.0079.82%28.8011.74%0.47
Thu 30 Jul, 202613.45311.06%20.3573.45%0.75
Wed 29 Jul, 202622.10-5.24%14.856.59%1.79
Tue 28 Jul, 202617.65-2.55%17.459.97%1.59
Mon 27 Jul, 202620.35-45.85%14.3047.11%1.41
Fri 24 Jul, 202614.35422.89%23.5039.75%0.52
Thu 23 Jul, 202613.0084.44%24.802.55%1.94
Wed 22 Jul, 202614.5080%22.0011.35%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.1032.81%46.557.31%0.22
Fri 31 Jul, 20263.3564.03%37.158.9%0.27
Thu 30 Jul, 20269.7543.37%26.6516.67%0.41
Wed 29 Jul, 202617.3023.48%19.6028.42%0.5
Tue 28 Jul, 202613.0525.69%23.6517.77%0.48
Mon 27 Jul, 202615.501.95%19.4529.41%0.51
Fri 24 Jul, 202610.8031.62%29.8542.75%0.4
Thu 23 Jul, 20269.608%31.6011.02%0.37
Wed 22 Jul, 202610.9017.75%28.4010.28%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.451.63%56.15-1.07%0.14
Fri 31 Jul, 20262.2568.55%45.80-2.09%0.15
Thu 30 Jul, 20267.1547.87%34.2598.96%0.25
Wed 29 Jul, 202613.2035.43%25.3560%0.19
Tue 28 Jul, 20269.955.54%29.850%0.16
Mon 27 Jul, 202611.3524.91%25.5053.85%0.17
Fri 24 Jul, 20267.9013.78%34.808.33%0.13
Thu 23 Jul, 20267.2513.39%39.0016.13%0.14
Wed 22 Jul, 20268.109.8%35.003.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.106.76%65.90450%0.24
Fri 31 Jul, 20261.5572.68%55.40-9.59%0.05
Thu 30 Jul, 20265.15-34.67%42.3062.22%0.09
Wed 29 Jul, 202610.00276.33%32.402.27%0.04
Tue 28 Jul, 20267.3580.75%37.2018.92%0.13
Mon 27 Jul, 20268.3518.35%32.005.71%0.2
Fri 24 Jul, 20265.9011.27%43.8094.44%0.22
Thu 23 Jul, 20265.504.41%46.5063.64%0.13
Wed 22 Jul, 20266.1537.37%43.5022.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.80-5.15%66.25-1.3%0.11
Fri 31 Jul, 20261.1054.41%57.0075%0.11
Thu 30 Jul, 20263.7012.32%50.700%0.09
Wed 29 Jul, 20267.3541.78%46.000%0.11
Tue 28 Jul, 20265.308.96%46.0033.33%0.15
Mon 27 Jul, 20265.9595.62%44.9532%0.12
Fri 24 Jul, 20264.353.79%50.00108.33%0.18
Thu 23 Jul, 20264.2533.33%55.8520%0.09
Wed 22 Jul, 20264.7580%51.5042.86%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.60-12.35%80.007.69%0.1
Fri 31 Jul, 20260.9520%58.550%0.08
Thu 30 Jul, 20262.7562.65%58.550%0.1
Wed 29 Jul, 20265.45207.41%67.150%0.16
Tue 28 Jul, 20264.00-6.9%67.150%0.48
Mon 27 Jul, 20264.3052.63%67.150%0.45
Fri 24 Jul, 20263.30111.11%67.1562.5%0.68
Thu 23 Jul, 20263.750%61.7060%0.89
Wed 22 Jul, 20263.750%60.50150%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.40-15.4%90.102.81%0.32
Fri 31 Jul, 20260.65-26.32%84.402.89%0.27
Thu 30 Jul, 20262.1028.79%68.055.49%0.19
Wed 29 Jul, 20264.158.13%55.658.61%0.23
Tue 28 Jul, 20263.058.67%62.8021.77%0.23
Mon 27 Jul, 20263.1543.54%56.3520.39%0.21
Fri 24 Jul, 20262.5016.43%70.4051.47%0.25
Thu 23 Jul, 20262.5523.37%70.001.49%0.19
Wed 22 Jul, 20263.0037.26%68.001.52%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.35-5.26%92.700%1.5
Fri 31 Jul, 20260.45-30.91%71.850%1.42
Thu 30 Jul, 20261.601000%71.850%0.98
Wed 29 Jul, 20262.150%71.850%10.8
Tue 28 Jul, 20262.15400%71.8514.89%10.8
Mon 27 Jul, 20262.150%65.001075%47
Fri 24 Jul, 20262.150%77.0033.33%4
Thu 23 Jul, 20264.500%80.0050%3
Wed 22 Jul, 20264.500%71.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.25-31.47%104.703.23%0.33
Fri 31 Jul, 20260.40-19.21%88.000%0.22
Thu 30 Jul, 20261.2518.79%88.000%0.18
Wed 29 Jul, 20262.3075.29%81.400%0.21
Tue 28 Jul, 20261.65-1.16%81.4010.71%0.36
Mon 27 Jul, 20261.80-1.15%88.000%0.33
Fri 24 Jul, 20261.800%88.0075%0.32
Thu 23 Jul, 20261.55-5.43%92.00700%0.18
Wed 22 Jul, 20261.80-2.13%77.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.20-4.76%103.000%0.4
Fri 31 Jul, 20260.25-8.7%103.000%0.38
Thu 30 Jul, 20260.70-4.17%103.000%0.35
Wed 29 Jul, 20261.409.09%103.000%0.33
Tue 28 Jul, 20260.800%103.000%0.36
Mon 27 Jul, 20261.000%103.0033.33%0.36
Fri 24 Jul, 20261.350%107.00-0.27
Thu 23 Jul, 20261.3510%96.90--
Wed 22 Jul, 20261.35-13.04%96.90--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202610.45136.79%14.4520.63%1.84
Fri 31 Jul, 202615.402550%9.4562.29%3.61
Thu 30 Jul, 202641.350%7.20353.85%59
Wed 29 Jul, 202641.3533.33%5.4513.04%13
Tue 28 Jul, 202637.95100%6.7510.84%15.33
Mon 27 Jul, 202632.300%5.85151.52%27.67
Fri 24 Jul, 202632.300%8.8094.12%11
Thu 23 Jul, 202628.2050%10.101600%5.67
Wed 22 Jul, 202631.00-8.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.0047.67%9.2517.67%3.35
Fri 31 Jul, 202621.90835.9%5.806.38%4.2
Thu 30 Jul, 202637.5021.88%5.05147.34%36.97
Wed 29 Jul, 202653.2010.34%3.606%18.22
Tue 28 Jul, 202641.6516%5.002.42%18.97
Mon 27 Jul, 202646.258.7%4.3093.86%21.48
Fri 24 Jul, 202636.9091.67%6.958.63%12.04
Thu 23 Jul, 202635.5071.43%7.3025%21.25
Wed 22 Jul, 202638.00250%6.3018.6%29.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202620.80192.86%5.6520.57%5.15
Fri 31 Jul, 202628.55250%3.4037.8%12.5
Thu 30 Jul, 202645.8560%3.3013.9%31.75
Wed 29 Jul, 202649.950%2.40-41.62%44.6
Tue 28 Jul, 202649.95-3.650.53%76.4
Mon 27 Jul, 202673.65-3.25251.85%-
Fri 24 Jul, 202673.65-5.0044%-
Thu 23 Jul, 202673.65-5.1050%-
Wed 22 Jul, 202673.65-4.25108.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202628.5513.17%3.30187.55%2.77
Fri 31 Jul, 202639.358%2.00181.91%1.09
Thu 30 Jul, 202654.405525%2.20-10.48%0.42
Wed 29 Jul, 202658.850%1.60556.25%26.25
Tue 28 Jul, 202658.85-2.95128.57%4
Mon 27 Jul, 202681.05-2.45133.33%-
Fri 24 Jul, 202681.05-3.50--
Thu 23 Jul, 202681.05-9.80--
Wed 22 Jul, 202681.05-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202688.85-2.00100%-
Wed 29 Jul, 202688.85-1.25161.76%-
Tue 28 Jul, 202688.85-1.4588.89%-
Mon 27 Jul, 202688.85-2.000%-
Fri 24 Jul, 202688.85-2.000%-
Thu 23 Jul, 202688.85-2.0012.5%-
Wed 22 Jul, 202688.85-2.5523.08%-
Tue 21 Jul, 202688.85-2.50225%-
Mon 20 Jul, 202688.85-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202682.150%1.205.32%6.6
Fri 31 Jul, 202682.150%0.809.3%6.27
Thu 30 Jul, 202682.150%1.2030.3%5.73
Wed 29 Jul, 202682.150%0.900%4.4
Tue 28 Jul, 202682.150%1.7522.22%4.4
Mon 27 Jul, 202667.550%1.705.88%3.6
Fri 24 Jul, 202667.55275%1.8030.77%3.4
Thu 23 Jul, 202683.900%1.100%9.75
Wed 22 Jul, 202683.900%1.5511.43%9.75
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top