ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LICHSGFIN SPOT Price: 535.00 as on 02 Jun, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 542.03
Target up: 540.28
Target up: 538.52
Target down: 533.48
Target down: 531.73
Target down: 529.97
Target down: 524.93

Date Close Open High Low Volume
02 Tue Jun 2026535.00532.00537.00528.450.64 M
01 Mon Jun 2026537.65536.00541.90531.551.79 M
29 Fri May 2026533.15559.00564.95531.051.62 M
27 Wed May 2026556.45544.65559.45543.451.21 M
26 Tue May 2026544.15545.05548.15540.000.67 M
25 Mon May 2026543.45544.00546.25538.901.09 M
22 Fri May 2026539.20542.40543.45536.300.99 M
21 Thu May 2026537.95549.50552.75535.300.93 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 540 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 540 550 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202642.70-30.55--
Mon 01 Jun, 202642.70-30.55--
Fri 29 May, 202642.70-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202637.80-35.50--
Mon 01 Jun, 202637.80-35.50--
Fri 29 May, 202637.80-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202633.30-40.90--
Mon 01 Jun, 202633.30-40.90--
Fri 29 May, 202633.30-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202629.25-46.65--
Mon 01 Jun, 202629.25-46.65--
Fri 29 May, 202629.25-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.55-52.85--
Mon 01 Jun, 202625.55-52.85--
Fri 29 May, 202625.55-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202622.25-59.35--
Mon 01 Jun, 202622.25-59.35--
Fri 29 May, 202622.25-59.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.30-66.25--
Mon 01 Jun, 202619.30-66.25--
Fri 29 May, 202619.30-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.70-73.50--
Mon 01 Jun, 202616.70-73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.35-81.05--
Mon 01 Jun, 202614.35-81.05--
Fri 29 May, 202614.35-81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.50-96.90--
Mon 01 Jun, 202610.50-96.90--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202648.00-26.05--
Mon 01 Jun, 202648.00-26.05--
Fri 29 May, 202648.00-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202653.80-21.95--
Mon 01 Jun, 202653.80-21.95--
Fri 29 May, 202653.80-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202660.00-18.30--
Mon 01 Jun, 202660.00-18.30--
Fri 29 May, 202660.00-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202666.60-15.10--
Mon 01 Jun, 202666.60-15.10--
Fri 29 May, 202666.60-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202673.65-12.25--
Mon 01 Jun, 202673.65-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202681.05-9.80--
Mon 01 Jun, 202681.05-9.80--
Fri 29 May, 202681.05-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202696.95-6.00--
Mon 01 Jun, 202696.95-6.00--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top