ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LICHSGFIN SPOT Price: 585.65 as on 13 May, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 601.82
Target up: 597.78
Target up: 593.73
Target down: 579.77
Target down: 575.73
Target down: 571.68
Target down: 557.72

Date Close Open High Low Volume
13 Wed May 2026585.65565.80587.85565.803.21 M
12 Tue May 2026567.65585.60590.00565.601.99 M
11 Mon May 2026585.60578.85598.20571.203.52 M
08 Fri May 2026581.50586.35587.50578.050.65 M
07 Thu May 2026586.35586.50594.90580.202.13 M
06 Wed May 2026582.15560.70585.00560.054.1 M
05 Tue May 2026558.15557.40560.70550.600.79 M
04 Mon May 2026557.00555.20561.80551.250.69 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 620 590 600 These will serve as resistance

Maximum PUT writing has been for strikes: 590 600 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.00-55.50--
Tue 12 May, 202624.00-55.50--
Mon 11 May, 202624.00-55.50--
Fri 08 May, 202624.00-55.50--
Thu 07 May, 202624.00-55.50--
Wed 06 May, 202624.00-55.50--
Tue 05 May, 202624.00-55.50--
Mon 04 May, 202624.00-55.50--
Thu 30 Apr, 202624.00-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202620.85-62.20--
Tue 12 May, 202620.85-62.20--
Mon 11 May, 202620.85-62.20--
Fri 08 May, 202620.85-62.20--
Thu 07 May, 202620.85-62.20--
Wed 06 May, 202620.85-62.20--
Tue 05 May, 202620.85-62.20--
Mon 04 May, 202620.85-62.20--
Thu 30 Apr, 202620.85-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.00-69.25--
Tue 12 May, 202618.00-69.25--
Mon 11 May, 202618.00-69.25--
Fri 08 May, 202618.00-69.25--
Thu 07 May, 202618.00-69.25--
Wed 06 May, 202618.00-69.25--
Tue 05 May, 202618.00-69.25--
Mon 04 May, 202618.00-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.900%76.65--
Tue 12 May, 202619.900%76.65--
Mon 11 May, 202619.90-76.65--
Fri 08 May, 202615.55-76.65--
Thu 07 May, 202615.55-76.65--
Wed 06 May, 202615.55-76.65--
Tue 05 May, 202615.55-76.65--
Mon 04 May, 202615.55-76.65--
Thu 30 Apr, 202615.55-76.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.35-84.30--
Tue 12 May, 202613.35-84.30--
Mon 11 May, 202613.35-84.30--
Fri 08 May, 202613.35-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.40-92.25--
Tue 12 May, 202611.40-92.25--
Mon 11 May, 202611.40-92.25--
Fri 08 May, 202611.40-92.25--
Thu 07 May, 202611.40-92.25--
Wed 06 May, 202611.40-92.25--
Tue 05 May, 202611.40-92.25--
Mon 04 May, 202611.40-92.25--
Thu 30 Apr, 202611.40-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.25-108.80--
Tue 12 May, 20268.25-108.80--
Mon 11 May, 20268.25-108.80--
Fri 08 May, 20268.25-108.80--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202627.50-49.20--
Tue 12 May, 202627.50-49.20--
Mon 11 May, 202627.50-49.20--
Fri 08 May, 202627.50-49.20--
Thu 07 May, 202627.50-49.20--
Wed 06 May, 202627.50-49.20--
Tue 05 May, 202627.50-49.20--
Mon 04 May, 202627.50-49.20--
Thu 30 Apr, 202627.50-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202631.40-43.20--
Tue 12 May, 202631.40-43.20--
Mon 11 May, 202631.40-43.20--
Fri 08 May, 202631.40-43.20--
Thu 07 May, 202631.40-43.20--
Wed 06 May, 202631.40-43.20--
Tue 05 May, 202631.40-43.20--
Mon 04 May, 202631.40-43.20--
Thu 30 Apr, 202631.40-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.70-37.70--
Tue 12 May, 202635.70-37.70--
Mon 11 May, 202635.70-37.70--
Fri 08 May, 202635.70-37.70--
Thu 07 May, 202635.70-37.70--
Wed 06 May, 202635.70-37.70--
Tue 05 May, 202635.70-37.70--
Mon 04 May, 202635.70-37.70--
Thu 30 Apr, 202635.70-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.45-32.55--
Tue 12 May, 202640.45-32.55--
Mon 11 May, 202640.45-32.55--
Fri 08 May, 202640.45-32.55--
Thu 07 May, 202640.45-32.55--
Wed 06 May, 202640.45-32.55--
Tue 05 May, 202640.45-32.55--
Mon 04 May, 202640.45-32.55--
Thu 30 Apr, 202640.45-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202645.60-27.85--
Tue 12 May, 202645.60-27.85--
Mon 11 May, 202645.60-27.85--
Fri 08 May, 202645.60-27.85--
Thu 07 May, 202645.60-27.85--
Wed 06 May, 202645.60-27.85--
Tue 05 May, 202645.60-27.85--
Mon 04 May, 202645.60-27.85--
Thu 30 Apr, 202645.60-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202651.20-23.60--
Tue 12 May, 202651.20-23.60--
Mon 11 May, 202651.20-23.60--
Fri 08 May, 202651.20-23.60--
Thu 07 May, 202651.20-23.60--
Wed 06 May, 202651.20-23.60--
Tue 05 May, 202651.20-23.60--
Mon 04 May, 202651.20-23.60--
Thu 30 Apr, 202651.20-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202657.20-19.75--
Tue 12 May, 202657.20-19.75--
Mon 11 May, 202657.20-19.75--
Fri 08 May, 202657.20-19.75--
Thu 07 May, 202657.20-19.75--
Wed 06 May, 202657.20-19.75--
Tue 05 May, 202657.20-19.75--
Mon 04 May, 202657.20-19.75--
Thu 30 Apr, 202657.20-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202663.65-16.35--
Tue 12 May, 202663.65-16.35--
Mon 11 May, 202663.65-16.35--
Fri 08 May, 202663.65-16.35--
Thu 07 May, 202663.65-16.35--
Wed 06 May, 202663.65-16.35--
Tue 05 May, 202663.65-16.35--
Mon 04 May, 202663.65-16.35--
Thu 30 Apr, 202663.65-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202670.55-13.35--
Tue 12 May, 202670.55-13.35--
Mon 11 May, 202670.55-13.35--
Fri 08 May, 202670.55-13.35--
Thu 07 May, 202670.55-13.35--
Wed 06 May, 202670.55-13.35--
Tue 05 May, 202670.55-13.35--
Mon 04 May, 202670.55-13.35--
Thu 30 Apr, 202670.55-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202685.45-8.55--
Tue 12 May, 202685.45-8.55--
Mon 11 May, 202685.45-8.55--
Fri 08 May, 202685.45-8.55--
Thu 07 May, 202685.45-8.55--
Wed 06 May, 202685.45-8.55--
Tue 05 May, 202685.45-8.55--
Mon 04 May, 202685.45-8.55--
Thu 30 Apr, 202685.45-8.55--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top