ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICHSGFIN SPOT Price: 519.00 as on 03 Aug, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 532.27
Target up: 525.63
Target up: 523
Target up: 520.37
Target down: 513.73
Target down: 511.1
Target down: 508.47

Date Close Open High Low Volume
03 Mon Aug 2026519.00525.50527.00515.102.19 M
31 Fri Jul 2026523.10537.50540.20521.504.19 M
30 Thu Jul 2026540.90553.40553.40536.401.51 M
29 Wed Jul 2026553.45550.00556.90546.601.49 M
28 Tue Jul 2026545.70551.00554.45543.250.56 M
27 Mon Jul 2026551.75542.40553.50541.100.76 M
24 Fri Jul 2026538.95530.15542.15529.250.52 M
23 Thu Jul 2026533.70537.10539.70531.650.61 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 590 600 560 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 555 545 550

Put to Call Ratio (PCR) has decreased for strikes: 620 610 530 510

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.95-4.48%0.05-3.16%6.7
Mon 27 Jul, 202633.00-4.29%0.10-10.87%6.61
Fri 24 Jul, 202618.10-7.89%0.70-20.1%7.1
Thu 23 Jul, 202615.65-13.64%0.90-6.75%8.18
Wed 22 Jul, 202631.950%0.80-1.33%7.58
Tue 21 Jul, 202631.950%0.70-6.37%7.68
Mon 20 Jul, 202632.30-2.22%0.75-3.86%8.2
Fri 17 Jul, 202632.903.45%1.1017.9%8.34
Thu 16 Jul, 202629.102.35%2.10-0.93%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202643.70-0.15-19.05%-
Tue 30 Jun, 202643.70-0.20-12.5%-
Mon 29 Jun, 202643.70-1.104.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.300%0.15-9.24%2.17
Mon 27 Jul, 202622.30-20.62%0.35-30.83%2.39
Fri 24 Jul, 202610.453.19%1.855.98%2.74
Thu 23 Jul, 20267.75-12.96%3.1515.67%2.67
Wed 22 Jul, 202611.251.89%2.600.93%2.01
Tue 21 Jul, 202621.00-1.85%1.45-4.02%2.03
Mon 20 Jul, 202625.60-2.7%1.45-5.08%2.07
Fri 17 Jul, 202623.65-7.5%2.30-4.07%2.13
Thu 16 Jul, 202627.450%3.85-6.82%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.05-0.05-17.86%-
Tue 30 Jun, 202638.05-0.35-6.67%-
Mon 29 Jun, 202638.05-3.35-13.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.00-10.74%0.45-3.85%1.62
Mon 27 Jul, 202613.15-63.66%0.40-63.75%1.5
Fri 24 Jul, 20263.70-23.8%5.55-6.52%1.51
Thu 23 Jul, 20262.8529.29%8.40-11.97%1.23
Wed 22 Jul, 20265.35150.37%6.7513.38%1.8
Tue 21 Jul, 202613.10-0.74%3.500.37%3.99
Mon 20 Jul, 202617.007.94%3.10-16.9%3.94
Fri 17 Jul, 202615.802.44%4.500.78%5.12
Thu 16 Jul, 202614.35-0.81%6.951.43%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.40-25%0.20-13.16%1.47
Mon 27 Jul, 20268.60-44.95%0.75-12.64%1.27
Fri 24 Jul, 20261.95-32.3%7.30-2.25%0.8
Thu 23 Jul, 20261.656.62%12.90-5.32%0.55
Wed 22 Jul, 20263.5088.75%10.10-10.48%0.62
Tue 21 Jul, 20269.80-1.23%5.15-3.67%1.31
Mon 20 Jul, 202614.20-8.99%4.35-6.03%1.35
Fri 17 Jul, 202612.40-15.24%6.150.87%1.3
Thu 16 Jul, 202611.201.94%9.0015%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-40.31%4.30-36.93%0.97
Mon 27 Jul, 20264.50-61.26%1.75-36.69%0.92
Fri 24 Jul, 20261.00-25.08%12.45-21.69%0.56
Thu 23 Jul, 20260.95-10.35%16.40-14.87%0.54
Wed 22 Jul, 20262.256.38%13.75-10.9%0.57
Tue 21 Jul, 20267.1021.27%7.45-13.81%0.68
Mon 20 Jul, 202610.85-7.33%6.1529.59%0.95
Fri 17 Jul, 20269.9014.98%8.609.69%0.68
Thu 16 Jul, 20268.956.59%11.50-3.29%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.43%9.80-6.25%0.63
Mon 27 Jul, 20262.05-19.23%4.15-22.58%0.46
Fri 24 Jul, 20260.55-20.25%14.20-15.07%0.48
Thu 23 Jul, 20260.50-26.58%21.700%0.45
Wed 22 Jul, 20261.45-22.38%17.20-6.41%0.33
Tue 21 Jul, 20264.90-7.44%10.40-19.59%0.27
Mon 20 Jul, 20268.3045.07%8.256.59%0.31
Fri 17 Jul, 20267.458.67%11.1046.77%0.43
Thu 16 Jul, 20267.002.62%14.00-1.59%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.59%15.00-2.38%0.18
Mon 27 Jul, 20260.352.56%7.65-40.43%0.14
Fri 24 Jul, 20260.35-13.04%22.20-32.54%0.24
Thu 23 Jul, 20260.35-10.24%26.75-5%0.31
Wed 22 Jul, 20260.95-1.18%22.20-5.58%0.29
Tue 21 Jul, 20263.30-19.3%13.800.87%0.31
Mon 20 Jul, 20265.95-2.68%10.95-14.44%0.24
Fri 17 Jul, 20265.55-5.19%14.103.05%0.28
Thu 16 Jul, 20265.201.39%17.400.77%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.69%20.00-11.11%0.4
Mon 27 Jul, 20260.25-2.5%12.10-19.8%0.42
Fri 24 Jul, 20260.20-4.31%22.600%0.51
Thu 23 Jul, 20260.25-16.06%31.350%0.48
Wed 22 Jul, 20260.60-17%27.000%0.41
Tue 21 Jul, 20262.05-0.33%17.651%0.34
Mon 20 Jul, 20264.101.35%14.70-4.76%0.33
Fri 17 Jul, 20264.05-0.34%23.150.96%0.35
Thu 16 Jul, 20263.9512.03%21.800%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.4%25.35-16%0.34
Mon 27 Jul, 20260.15-23.18%17.20-31.82%0.32
Fri 24 Jul, 20260.15-6.79%28.60-12.7%0.36
Thu 23 Jul, 20260.10-12.67%35.00-3.82%0.39
Wed 22 Jul, 20260.40-24.44%32.00-2.96%0.35
Tue 21 Jul, 20261.400.61%21.85-1.46%0.27
Mon 20 Jul, 20262.65-22.04%19.85-8.05%0.28
Fri 17 Jul, 20262.90-5.44%21.30-0.67%0.24
Thu 16 Jul, 20262.905.92%25.80-5.06%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%41.350%2.54
Mon 27 Jul, 20260.15-11.54%41.350%2.54
Fri 24 Jul, 20260.15-7.14%41.350%2.24
Thu 23 Jul, 20260.10-9.68%41.35-4.89%2.08
Wed 22 Jul, 20260.35-32.61%29.055.14%1.98
Tue 21 Jul, 20260.90-15.85%26.400%1.27
Mon 20 Jul, 20261.75-27.43%22.200%1.07
Fri 17 Jul, 20262.05-0.44%29.900%0.77
Thu 16 Jul, 20262.1574.62%29.900%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.67%35.20-21.74%0.08
Mon 27 Jul, 20260.10-13.67%35.75-17.86%0.1
Fri 24 Jul, 20260.15-9.45%38.60-17.65%0.1
Thu 23 Jul, 20260.15-30.7%45.95-2.86%0.11
Wed 22 Jul, 20260.20-4.32%41.400%0.08
Tue 21 Jul, 20260.55-8.5%31.90-5.41%0.08
Mon 20 Jul, 20261.3032.46%27.00-2.63%0.07
Fri 17 Jul, 20261.40-12.59%27.100%0.1
Thu 16 Jul, 20261.600.46%27.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%51.95--
Mon 27 Jul, 20260.050%51.95--
Fri 24 Jul, 20260.05-2.19%51.95--
Thu 23 Jul, 20260.10-12.92%51.95--
Wed 22 Jul, 20260.10-1.26%--
Tue 21 Jul, 20260.300%--
Mon 20 Jul, 20260.7527.13%--
Fri 17 Jul, 20261.00-0.53%--
Thu 16 Jul, 20261.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.33%41.75-42.86%0.01
Mon 27 Jul, 20260.10-1.15%49.000%0.01
Fri 24 Jul, 20260.05-0.97%49.00-22.22%0.01
Thu 23 Jul, 20260.05-5.37%53.50-25%0.01
Wed 22 Jul, 20260.10-2.83%51.40-7.69%0.02
Tue 21 Jul, 20260.20-1.03%34.950%0.02
Mon 20 Jul, 20260.60-0.29%34.950%0.02
Fri 17 Jul, 20260.75-2.16%34.950%0.02
Thu 16 Jul, 20260.95-5.95%34.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.30-59.05--
Tue 30 Jun, 202614.30-59.05--
Mon 29 Jun, 202614.30-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-4.6%55.25-37.21%0.04
Mon 27 Jul, 20260.10-6.24%47.80-30.65%0.07
Fri 24 Jul, 20260.10-7.93%60.00-33.33%0.09
Thu 23 Jul, 20260.10-20.28%65.75-9.71%0.13
Wed 22 Jul, 20260.10-33.5%62.00-1.9%0.11
Tue 21 Jul, 20260.15-5.87%51.500%0.08
Mon 20 Jul, 20260.40-2.59%44.60-5.41%0.07
Fri 17 Jul, 20260.55-1.89%50.00-0.89%0.07
Thu 16 Jul, 20260.65-10.56%47.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%66.55--
Mon 27 Jul, 20260.100%66.55--
Fri 24 Jul, 20260.10-50%66.55--
Thu 23 Jul, 20260.900%66.55--
Wed 22 Jul, 20264.000%--
Tue 21 Jul, 20264.000%--
Mon 20 Jul, 20264.000%--
Fri 17 Jul, 20264.000%--
Thu 16 Jul, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.256.9%65.25-21.05%0.48
Mon 27 Jul, 20260.15-17.14%57.00-62%0.66
Fri 24 Jul, 20260.05-5.41%71.05-1.96%1.43
Thu 23 Jul, 20260.05-32.73%76.20-5.56%1.38
Wed 22 Jul, 20260.107.84%55.500%0.98
Tue 21 Jul, 20260.15-3.77%55.500%1.06
Mon 20 Jul, 20260.25-3.64%55.500%1.02
Fri 17 Jul, 20260.401.85%63.000%0.98
Thu 16 Jul, 20260.35-1.82%63.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%74.70-23.08%0.22
Mon 27 Jul, 20260.050%73.000%0.28
Fri 24 Jul, 20260.05-23.33%81.00-43.48%0.28
Thu 23 Jul, 20260.05-30.23%85.85-39.47%0.38
Wed 22 Jul, 20260.05-17.31%70.750%0.44
Tue 21 Jul, 20260.05-6.31%70.750%0.37
Mon 20 Jul, 20260.15-3.48%68.00-2.56%0.34
Fri 17 Jul, 20260.25-4.17%67.700%0.34
Thu 16 Jul, 20260.25-2.44%67.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.35%85.400%0.41
Mon 27 Jul, 20260.05-11.54%90.500%0.39
Fri 24 Jul, 20260.100%90.50-55%0.35
Thu 23 Jul, 20260.100%79.850%0.77
Wed 22 Jul, 20260.10-3.7%79.850%0.77
Tue 21 Jul, 20260.10-22.86%79.850%0.74
Mon 20 Jul, 20260.15-5.41%79.850%0.57
Fri 17 Jul, 20260.250%79.850%0.54
Thu 16 Jul, 20260.25-5.13%79.850%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%108.250%1
Mon 27 Jul, 20260.150%108.250%1
Fri 24 Jul, 20260.150%108.250%1
Thu 23 Jul, 20260.150%108.250%1
Wed 22 Jul, 20260.150%108.250%1
Tue 21 Jul, 20260.150%108.250%1
Mon 20 Jul, 20260.150%108.250%1
Fri 17 Jul, 20260.150%108.250%1
Thu 16 Jul, 20260.150%108.250%1

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202649.95-15.50--
Tue 30 Jun, 202649.95-15.50--
Mon 29 Jun, 202649.95-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202638.80-10%0.10-11.65%10.11
Mon 27 Jul, 202643.25-44.44%0.15-9.65%10.3
Fri 24 Jul, 202623.00-21.74%0.30-2.56%6.33
Thu 23 Jul, 202625.50-4.17%0.40-0.85%5.09
Wed 22 Jul, 202629.50-4%0.30-2.48%4.92
Tue 21 Jul, 202641.300%0.45-7.63%4.84
Mon 20 Jul, 202641.30-7.41%0.50-4.38%5.24
Fri 17 Jul, 202641.903.85%0.703.01%5.07
Thu 16 Jul, 202626.900%1.253.91%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202656.65-12.35--
Tue 30 Jun, 202656.65-12.35--
Mon 29 Jun, 202656.65-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.00-14.29%0.05-7.12%54.33
Mon 27 Jul, 202643.00-12.5%0.15-15.63%50.14
Fri 24 Jul, 202640.00-27.27%0.25-5.67%52
Thu 23 Jul, 202636.00-15.38%0.30-4.34%40.09
Wed 22 Jul, 202640.00-18.75%0.35-11.52%35.46
Tue 21 Jul, 202656.500%0.60-1.88%32.56
Mon 20 Jul, 202656.500%0.55-0.19%33.19
Fri 17 Jul, 202649.006.67%0.65-0.37%33.25
Thu 16 Jul, 202654.000%0.900.19%35.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.000%9.65--
Mon 27 Jul, 202649.000%9.65--
Fri 24 Jul, 202649.000%9.65--
Thu 23 Jul, 202649.000%9.65--
Wed 22 Jul, 202649.000%--
Tue 21 Jul, 202649.000%--
Mon 20 Jul, 202649.000%--
Fri 17 Jul, 202649.000%--
Thu 16 Jul, 202649.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.00-0.05-8.82%-
Mon 27 Jul, 202648.00-0.10-33.33%-
Fri 24 Jul, 202648.00-0.10-5.56%-
Thu 23 Jul, 202648.00-0.10-1.82%-
Wed 22 Jul, 202648.00-0.15-1.79%-
Tue 21 Jul, 202648.00-0.200%-
Mon 20 Jul, 202648.00-0.30-5.08%-
Fri 17 Jul, 202648.00-0.400%-
Thu 16 Jul, 202648.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202671.50-0.050%-
Tue 30 Jun, 202671.50-0.050%-
Mon 29 Jun, 202671.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.650%0.450%2.5
Mon 27 Jul, 202678.650%0.450%2.5
Fri 24 Jul, 202678.650%0.457.14%2.5
Thu 23 Jul, 202678.650%0.05-6.67%2.33
Wed 22 Jul, 202678.650%0.050%2.5
Tue 21 Jul, 202678.650%0.200%2.5
Mon 20 Jul, 202678.650%0.20-40%2.5
Fri 17 Jul, 202678.650%0.750%4.17
Thu 16 Jul, 202678.650%0.750%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202692.100%6.70--
Mon 27 Jul, 202692.100%6.70--
Fri 24 Jul, 202692.100%6.70--
Thu 23 Jul, 202692.100%6.70--
Wed 22 Jul, 202692.100%6.70--
Tue 21 Jul, 202692.100%6.70--
Mon 20 Jul, 202692.100%6.70--
Fri 17 Jul, 202692.100%6.70--
Thu 16 Jul, 202692.100%6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202699.70-0.050%-
Mon 27 Jul, 202699.70-0.050%-
Fri 24 Jul, 202699.70-0.050%-
Thu 23 Jul, 202699.70-0.050%-
Wed 22 Jul, 202699.70-0.05-1.92%-
Tue 21 Jul, 202699.70-0.100%-
Mon 20 Jul, 202699.70-0.100%-
Fri 17 Jul, 202699.70-0.100%-
Thu 16 Jul, 202699.70-0.100%-

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top