ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LICHSGFIN SPOT Price: 535.50 as on 27 Aug, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 554.1
Target up: 549.45
Target up: 544.8
Target down: 534.1
Target down: 529.45
Target down: 524.8
Target down: 514.1

Date Close Open High Low Volume
27 Thu Aug 2026535.50528.20543.40523.407.38 M
26 Wed Aug 2026524.40506.00526.90506.006.51 M
25 Tue Aug 2026506.00490.00506.40489.153.62 M
24 Mon Aug 2026491.40496.80499.95485.454.35 M
21 Fri Aug 2026497.00500.00500.80491.003.12 M
20 Thu Aug 2026508.05500.00511.45498.202.94 M
19 Wed Aug 2026497.00501.00501.25496.700.97 M
18 Tue Aug 2026498.80500.00501.80495.901.85 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 590 600 560 These will serve as resistance

Maximum PUT writing has been for strikes: 520 500 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 555 545 550

Put to Call Ratio (PCR) has decreased for strikes: 620 610 530 510

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.00-10.74%0.45-3.85%1.62
Mon 27 Jul, 202613.15-63.66%0.40-63.75%1.5
Fri 24 Jul, 20263.70-23.8%5.55-6.52%1.51
Thu 23 Jul, 20262.8529.29%8.40-11.97%1.23
Wed 22 Jul, 20265.35150.37%6.7513.38%1.8
Tue 21 Jul, 202613.10-0.74%3.500.37%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.40-25%0.20-13.16%1.47
Mon 27 Jul, 20268.60-44.95%0.75-12.64%1.27
Fri 24 Jul, 20261.95-32.3%7.30-2.25%0.8
Thu 23 Jul, 20261.656.62%12.90-5.32%0.55
Wed 22 Jul, 20263.5088.75%10.10-10.48%0.62
Tue 21 Jul, 20269.80-1.23%5.15-3.67%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.45-40.31%4.30-36.93%0.97
Mon 27 Jul, 20264.50-61.26%1.75-36.69%0.92
Fri 24 Jul, 20261.00-25.08%12.45-21.69%0.56
Thu 23 Jul, 20260.95-10.35%16.40-14.87%0.54
Wed 22 Jul, 20262.256.38%13.75-10.9%0.57
Tue 21 Jul, 20267.1021.27%7.45-13.81%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.43%9.80-6.25%0.63
Mon 27 Jul, 20262.05-19.23%4.15-22.58%0.46
Fri 24 Jul, 20260.55-20.25%14.20-15.07%0.48
Thu 23 Jul, 20260.50-26.58%21.700%0.45
Wed 22 Jul, 20261.45-22.38%17.20-6.41%0.33
Tue 21 Jul, 20264.90-7.44%10.40-19.59%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-23.59%15.00-2.38%0.18
Mon 27 Jul, 20260.352.56%7.65-40.43%0.14
Fri 24 Jul, 20260.35-13.04%22.20-32.54%0.24
Thu 23 Jul, 20260.35-10.24%26.75-5%0.31
Wed 22 Jul, 20260.95-1.18%22.20-5.58%0.29
Tue 21 Jul, 20263.30-19.3%13.800.87%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.69%20.00-11.11%0.4
Mon 27 Jul, 20260.25-2.5%12.10-19.8%0.42
Fri 24 Jul, 20260.20-4.31%22.600%0.51
Thu 23 Jul, 20260.25-16.06%31.350%0.48
Wed 22 Jul, 20260.60-17%27.000%0.41
Tue 21 Jul, 20262.05-0.33%17.651%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.4%25.35-16%0.34
Mon 27 Jul, 20260.15-23.18%17.20-31.82%0.32
Fri 24 Jul, 20260.15-6.79%28.60-12.7%0.36
Thu 23 Jul, 20260.10-12.67%35.00-3.82%0.39
Wed 22 Jul, 20260.40-24.44%32.00-2.96%0.35
Tue 21 Jul, 20261.400.61%21.85-1.46%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.150%41.350%2.54
Mon 27 Jul, 20260.15-11.54%41.350%2.54
Fri 24 Jul, 20260.15-7.14%41.350%2.24
Thu 23 Jul, 20260.10-9.68%41.35-4.89%2.08
Wed 22 Jul, 20260.35-32.61%29.055.14%1.98
Tue 21 Jul, 20260.90-15.85%26.400%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.67%35.20-21.74%0.08
Mon 27 Jul, 20260.10-13.67%35.75-17.86%0.1
Fri 24 Jul, 20260.15-9.45%38.60-17.65%0.1
Thu 23 Jul, 20260.15-30.7%45.95-2.86%0.11
Wed 22 Jul, 20260.20-4.32%41.400%0.08
Tue 21 Jul, 20260.55-8.5%31.90-5.41%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--
Mon 27 Jul, 20260.050%--
Fri 24 Jul, 20260.05-2.19%--
Thu 23 Jul, 20260.10-12.92%--
Wed 22 Jul, 20260.10-1.26%--
Tue 21 Jul, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.33%41.75-42.86%0.01
Mon 27 Jul, 20260.10-1.15%49.000%0.01
Fri 24 Jul, 20260.05-0.97%49.00-22.22%0.01
Thu 23 Jul, 20260.05-5.37%53.50-25%0.01
Wed 22 Jul, 20260.10-2.83%51.40-7.69%0.02
Tue 21 Jul, 20260.20-1.03%34.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-4.6%55.25-37.21%0.04
Mon 27 Jul, 20260.10-6.24%47.80-30.65%0.07
Fri 24 Jul, 20260.10-7.93%60.00-33.33%0.09
Thu 23 Jul, 20260.10-20.28%65.75-9.71%0.13
Wed 22 Jul, 20260.10-33.5%62.00-1.9%0.11
Tue 21 Jul, 20260.15-5.87%51.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%--
Mon 27 Jul, 20260.100%--
Fri 24 Jul, 20260.10-50%--
Thu 23 Jul, 20260.900%--
Wed 22 Jul, 20264.000%--
Tue 21 Jul, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.256.9%65.25-21.05%0.48
Mon 27 Jul, 20260.15-17.14%57.00-62%0.66
Fri 24 Jul, 20260.05-5.41%71.05-1.96%1.43
Thu 23 Jul, 20260.05-32.73%76.20-5.56%1.38
Wed 22 Jul, 20260.107.84%55.500%0.98
Tue 21 Jul, 20260.15-3.77%55.500%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%74.70-23.08%0.22
Mon 27 Jul, 20260.050%73.000%0.28
Fri 24 Jul, 20260.05-23.33%81.00-43.48%0.28
Thu 23 Jul, 20260.05-30.23%85.85-39.47%0.38
Wed 22 Jul, 20260.05-17.31%70.750%0.44
Tue 21 Jul, 20260.05-6.31%70.750%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.35%85.400%0.41
Mon 27 Jul, 20260.05-11.54%90.500%0.39
Fri 24 Jul, 20260.100%90.50-55%0.35
Thu 23 Jul, 20260.100%79.850%0.77
Wed 22 Jul, 20260.10-3.7%79.850%0.77
Tue 21 Jul, 20260.10-22.86%79.850%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%108.250%1
Mon 27 Jul, 20260.150%108.250%1
Fri 24 Jul, 20260.150%108.250%1
Thu 23 Jul, 20260.150%108.250%1
Wed 22 Jul, 20260.150%108.250%1
Tue 21 Jul, 20260.150%108.250%1

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.300%0.15-9.24%2.17
Mon 27 Jul, 202622.30-20.62%0.35-30.83%2.39
Fri 24 Jul, 202610.453.19%1.855.98%2.74
Thu 23 Jul, 20267.75-12.96%3.1515.67%2.67
Wed 22 Jul, 202611.251.89%2.600.93%2.01
Tue 21 Jul, 202621.00-1.85%1.45-4.02%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.95-4.48%0.05-3.16%6.7
Mon 27 Jul, 202633.00-4.29%0.10-10.87%6.61
Fri 24 Jul, 202618.10-7.89%0.70-20.1%7.1
Thu 23 Jul, 202615.65-13.64%0.90-6.75%8.18
Wed 22 Jul, 202631.950%0.80-1.33%7.58
Tue 21 Jul, 202631.950%0.70-6.37%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202638.80-10%0.10-11.65%10.11
Mon 27 Jul, 202643.25-44.44%0.15-9.65%10.3
Fri 24 Jul, 202623.00-21.74%0.30-2.56%6.33
Thu 23 Jul, 202625.50-4.17%0.40-0.85%5.09
Wed 22 Jul, 202629.50-4%0.30-2.48%4.92
Tue 21 Jul, 202641.300%0.45-7.63%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.00-14.29%0.05-7.12%54.33
Mon 27 Jul, 202643.00-12.5%0.15-15.63%50.14
Fri 24 Jul, 202640.00-27.27%0.25-5.67%52
Thu 23 Jul, 202636.00-15.38%0.30-4.34%40.09
Wed 22 Jul, 202640.00-18.75%0.35-11.52%35.46
Tue 21 Jul, 202656.500%0.60-1.88%32.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.000%--
Mon 27 Jul, 202649.000%--
Fri 24 Jul, 202649.000%--
Thu 23 Jul, 202649.000%--
Wed 22 Jul, 202649.000%--
Tue 21 Jul, 202649.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.00-0.05-8.82%-
Mon 27 Jul, 202648.00-0.10-33.33%-
Fri 24 Jul, 202648.00-0.10-5.56%-
Thu 23 Jul, 202648.00-0.10-1.82%-
Wed 22 Jul, 202648.00-0.15-1.79%-
Tue 21 Jul, 202648.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.650%0.450%2.5
Mon 27 Jul, 202678.650%0.450%2.5
Fri 24 Jul, 202678.650%0.457.14%2.5
Thu 23 Jul, 202678.650%0.05-6.67%2.33
Wed 22 Jul, 202678.650%0.050%2.5
Tue 21 Jul, 202678.650%0.200%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202692.100%6.70--
Mon 27 Jul, 202692.100%6.70--
Fri 24 Jul, 202692.100%6.70--
Thu 23 Jul, 202692.100%6.70--
Wed 22 Jul, 202692.100%6.70--
Tue 21 Jul, 202692.100%6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202699.70-0.050%-
Mon 27 Jul, 202699.70-0.050%-
Fri 24 Jul, 202699.70-0.050%-
Thu 23 Jul, 202699.70-0.050%-
Wed 22 Jul, 202699.70-0.05-1.92%-
Tue 21 Jul, 202699.70-0.100%-

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top