LICHSGFIN 570 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited

What is premium price of LICHSGFIN 570 CE CALL today?: Premium of LICHSGFIN 570 CE is 12.00 on 18 Jun 2026 CALL opened at 11.90 and traded inside a Low-High range of 11.90-12.00 today. Please click here table for more current prices.
What is open interest of LICHSGFIN 570 CALL CE today?: Open Interest of LICHSGFIN 570 CE is 24000 today. This has changed 2000.00 from previous day.
What is underlying price of LICHSGFIN 570 CE CALL today?: Underlying price of LICHSGFIN 570 CE CALL is 550.15 today.
What is lot size of LICHSGFIN 570 CALL CE today?: Lot size of LICHSGFIN 570 CALL CE is 1000.00
Is LICHSGFIN 570 CE CALL ITM or OTM or ATM?: LICHSGFIN 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LICHSGFIN 570 CE (CALL) 28 July 2026 options price chart analysis LIC Housing Finance Limited

LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE

Underlying equity prev closing: 550.15

LICHSGFIN CALL CE available options strikes

LICHSGFIN CE 525 strike, LICHSGFIN CE 530 strike, LICHSGFIN CE 535 strike, LICHSGFIN CE 540 strike, LICHSGFIN CE 545 strike, LICHSGFIN CE 550 strike, LICHSGFIN CE 555 strike, LICHSGFIN CE 560 strike, LICHSGFIN CE 565 strike, LICHSGFIN CE 570 strike, LICHSGFIN CE 575 strike, All CE , All PE

LICHSGFIN 570 CALL CE available expiry dates

LICHSGFIN 30 Jun 2026 expiry LICHSGFIN 28 Jul 2026 expiry LICHSGFIN 25 Aug 2026 expiry

LICHSGFIN 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 12.00 on 18 Jun 2026
CALL opened at 11.90 and traded inside a Low-High range of 11.90-12.00 as on 18 Thu Jun 2026

The underlying equity is trading at 550.15 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of LICHSGFIN LIC Housing Finance Limited is 1000

Total Open Interest for CALL (CE) of strike 570 is 24,000

Price action analysis of 570 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	550.15	12.00	11.90	12.00	11.90	0	24,000,000	9.1%
17 Wed Jun	551.05	12.00	10.55	12.00	10.55	-10	22,000,000	46.7%
16 Tue Jun	552.80	13.40	14.10	14.10	12.65	-1	15,000,000	25%
15 Mon Jun	553.85	13.55	18.10	19.00	13.50	-8	12,000,000	50%
12 Fri Jun	559.50	14.80	13.15	16.35	13.15	9	8,000,000	60%
11 Thu Jun	535.90	13.50	0.00	0.00	0.00	0	5,000,000	0%

Charts for LICHSGFIN 570 CALL CE options for LIC Housing Finance Limited

Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LICHSGFIN further analysis