ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICHSGFIN SPOT Price: 506.00 as on 25 Aug, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 517.77
Target up: 514.83
Target up: 511.88
Target down: 500.52
Target down: 497.58
Target down: 494.63
Target down: 483.27

Date Close Open High Low Volume
25 Tue Aug 2026506.00490.00506.40489.153.62 M
24 Mon Aug 2026491.40496.80499.95485.454.35 M
21 Fri Aug 2026497.00500.00500.80491.003.12 M
20 Thu Aug 2026508.05500.00511.45498.202.94 M
19 Wed Aug 2026497.00501.00501.25496.700.97 M
18 Tue Aug 2026498.80500.00501.80495.901.85 M
17 Mon Aug 2026498.25500.00500.05496.252.84 M
14 Fri Aug 2026500.00502.00502.10498.000.87 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 500 600 520 These will serve as resistance

Maximum PUT writing has been for strikes: 480 520 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202653.85-23.0070.37%-
Fri 21 Aug, 202653.85-22.50285.71%-
Thu 20 Aug, 202653.85-30.000%-
Wed 19 Aug, 202653.85-30.000%-
Tue 18 Aug, 202653.85-30.000%-
Mon 17 Aug, 202653.85-30.000%-
Fri 14 Aug, 202653.85-30.000%-
Thu 13 Aug, 202653.85-30.000%-
Wed 12 Aug, 202653.85-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202642.55-27.050%-
Fri 21 Aug, 202642.55-27.050%-
Thu 20 Aug, 202642.55-27.050%-
Wed 19 Aug, 202642.55-27.050%-
Tue 18 Aug, 202642.55-27.050%-
Mon 17 Aug, 202642.55-27.050%-
Fri 14 Aug, 202642.55-27.050%-
Thu 13 Aug, 202642.55-27.050%-
Wed 12 Aug, 202642.55-27.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202632.95-38.85--
Fri 21 Aug, 202632.95-38.85--
Thu 20 Aug, 202632.95-38.85--
Wed 19 Aug, 202632.95-38.85--
Tue 18 Aug, 202632.95-38.85--
Mon 17 Aug, 202632.95-38.85--
Fri 14 Aug, 202632.95-38.85--
Thu 13 Aug, 202632.95-38.85--
Wed 12 Aug, 202632.95-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202625.10-50.70--
Fri 21 Aug, 202625.10-50.70--
Thu 20 Aug, 202625.10-50.70--
Wed 19 Aug, 202625.10-50.70--
Tue 18 Aug, 202625.10-50.70--
Mon 17 Aug, 202625.10-50.70--
Fri 14 Aug, 202625.10-50.70--
Thu 13 Aug, 202625.10-50.70--
Wed 12 Aug, 202625.10-50.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.000%64.05--
Fri 21 Aug, 20262.00100%64.05--
Thu 20 Aug, 20263.70-64.05--
Wed 19 Aug, 202618.80-64.05--
Tue 18 Aug, 202618.80-64.05--
Mon 17 Aug, 202618.80-64.05--
Fri 14 Aug, 202618.80-64.05--
Thu 13 Aug, 202618.80-64.05--
Wed 12 Aug, 202618.80-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202613.85-78.85--
Fri 21 Aug, 202613.85-78.85--
Thu 20 Aug, 202613.85-78.85--
Wed 19 Aug, 202613.85-78.85--
Tue 18 Aug, 202613.85-78.85--
Mon 17 Aug, 202613.85-78.85--
Fri 14 Aug, 202613.85-78.85--
Thu 13 Aug, 202613.85-78.85--
Wed 12 Aug, 202613.85-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202610.00-94.70--
Fri 21 Aug, 202610.00-94.70--
Thu 20 Aug, 202610.00-94.70--
Wed 19 Aug, 202610.00-94.70--
Tue 18 Aug, 202610.00-94.70--
Mon 17 Aug, 202610.00-94.70--
Fri 14 Aug, 202610.00-94.70--
Thu 13 Aug, 202610.00-94.70--
Wed 12 Aug, 202610.00-94.70--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202615.0050%13.75--
Fri 21 Aug, 202616.50-13.75--
Thu 20 Aug, 202666.95-13.75--
Wed 19 Aug, 202666.95-13.75--
Tue 18 Aug, 202666.95-13.75--
Mon 17 Aug, 202666.95-13.75--
Fri 14 Aug, 202666.95-13.75--
Thu 13 Aug, 202666.95-13.75--
Wed 12 Aug, 202666.95-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202681.65-9.5524.07%-
Fri 21 Aug, 202681.65-8.6025.58%-
Thu 20 Aug, 202681.65-7.307.5%-
Wed 19 Aug, 202681.65-11.000%-
Tue 18 Aug, 202681.65-10.60--
Mon 17 Aug, 202681.65-8.75--
Fri 14 Aug, 202681.65-8.75--
Thu 13 Aug, 202681.65-8.75--
Wed 12 Aug, 202681.65-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202697.85-7.700%-
Fri 21 Aug, 202697.85-7.700%-
Thu 20 Aug, 202697.85-7.700%-
Wed 19 Aug, 202697.85-7.700%-
Tue 18 Aug, 202697.85-7.700%-
Mon 17 Aug, 202697.85-7.700%-
Fri 14 Aug, 202697.85-7.70--
Thu 13 Aug, 202697.85-5.25--
Wed 12 Aug, 202697.85-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026115.20-2.90--
Fri 21 Aug, 2026115.20-2.90--
Thu 20 Aug, 2026115.20-2.90--
Wed 19 Aug, 2026115.20-2.90--
Tue 18 Aug, 2026115.20-2.90--
Mon 17 Aug, 2026115.20-2.90--
Fri 14 Aug, 2026115.20-2.90--
Thu 13 Aug, 2026115.20-2.90--
Wed 12 Aug, 2026115.20-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026152.40-0.70--
Fri 21 Aug, 2026152.40-0.70--
Thu 20 Aug, 2026152.40-0.70--
Wed 19 Aug, 2026152.40-0.70--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top