ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICHSGFIN SPOT Price: 535.00 as on 14 Oct, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 571.83
Target up: 553.42
Target up: 548.5
Target up: 543.58
Target down: 525.17
Target down: 520.25
Target down: 515.33

Date Close Open High Low Volume
14 Wed Oct 2026535.00562.00562.00533.756 M
13 Tue Oct 2026564.00561.00565.00554.151.84 M
12 Mon Oct 2026568.00550.00568.00548.203.55 M
09 Fri Oct 2026551.65537.00554.35535.255.31 M
08 Thu Oct 2026537.00519.90547.65519.4014.56 M
07 Wed Oct 2026515.40503.45517.15497.202.96 M
06 Tue Oct 2026502.00505.30507.55498.851.2 M
05 Mon Oct 2026505.00513.50514.90501.901.5 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 560 530 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 535 550 560 525

Put to Call Ratio (PCR) has decreased for strikes: 565 470 520 480

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202612.356.92%9.70261.25%1.7
Tue 13 Oct, 202622.000%8.900%0.5
Mon 12 Oct, 202622.00-12.15%8.903.9%0.5
Tue 06 Oct, 20263.853.43%33.302.67%0.43
Mon 05 Oct, 20264.756.06%30.350%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.75121.54%11.8597.41%0.7
Tue 13 Oct, 202625.80-0.23%3.600%0.79
Mon 12 Oct, 202624.10-27.3%3.60-15.74%0.79
Tue 06 Oct, 20263.0518.29%39.35-28.3%0.68
Mon 05 Oct, 20263.903.63%36.25-1.2%1.12
Thu 01 Oct, 20266.15687.3%33.80168.66%1.18
Tue 29 Sep, 202621.600%3.60-2.25%3.44
Mon 28 Sep, 202621.600%3.50-0.89%3.52
Fri 25 Sep, 202621.600%3.000%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20267.50173.53%14.80188.17%0.72
Tue 13 Oct, 202626.50-2.16%4.450%0.68
Mon 12 Oct, 202618.656.11%4.45-1.06%0.67
Tue 06 Oct, 20262.4042.39%38.050%0.72
Mon 05 Oct, 20263.151.1%38.050%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20265.7051.42%17.90446.59%0.95
Tue 13 Oct, 202620.00-0.3%5.000.57%0.26
Mon 12 Oct, 202617.50-21.01%5.10-5.91%0.26
Tue 06 Oct, 20262.0030.28%47.20-4.12%0.22
Mon 05 Oct, 20262.552.99%45.40-2.02%0.3
Thu 01 Oct, 20264.30457.02%41.60382.93%0.31
Tue 29 Sep, 202623.000.88%8.700%0.36
Mon 28 Sep, 202626.90-0.88%3.500%0.36
Fri 25 Sep, 202627.350%3.500%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264.25175%47.400%0.02
Tue 13 Oct, 202615.500%47.400%0.04
Mon 12 Oct, 20268.00-28.13%47.400%0.04
Tue 06 Oct, 20261.6010.34%47.400%0.03
Mon 05 Oct, 20262.0545%47.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.100.34%25.3042.53%0.18
Tue 13 Oct, 202614.20-0.86%15.200.38%0.13
Mon 12 Oct, 202611.35-2.47%8.00-1.89%0.12
Tue 06 Oct, 20261.250.14%56.75-19.21%0.12
Mon 05 Oct, 20261.650.23%49.95-7.08%0.15
Thu 01 Oct, 20262.951054.59%50.25271.58%0.17
Tue 29 Sep, 202615.109.47%14.40-1.04%0.51
Mon 28 Sep, 202623.15-2.31%4.000%0.57
Fri 25 Sep, 202625.000%12.80-1.03%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.3570.21%27.500%0.1
Tue 13 Oct, 20269.30-2.08%27.500%0.17
Mon 12 Oct, 20265.20-20%27.500%0.17
Tue 06 Oct, 20261.0527.66%27.500%0.13
Mon 05 Oct, 20261.4011.9%27.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.7546.27%33.4566.67%0.04
Tue 13 Oct, 20269.45-0.74%16.800%0.03
Mon 12 Oct, 20266.80-11.76%16.800%0.03
Tue 06 Oct, 20260.850%30.100%0.03
Mon 05 Oct, 20261.153.38%30.100%0.03
Thu 01 Oct, 20262.05193.07%30.1050%0.03
Tue 29 Sep, 202611.00-6.48%11.150%0.06
Mon 28 Sep, 202619.50-0.92%9.2520%0.06
Fri 25 Sep, 202614.100%10.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.3549.02%34.45--
Tue 13 Oct, 20267.400%34.45--
Mon 12 Oct, 20262.00-19.05%34.45--
Tue 06 Oct, 20260.750%34.45--
Mon 05 Oct, 20260.9540%34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.0534.81%29.000%0.04
Tue 13 Oct, 20266.20-0.59%29.000%0.05
Mon 12 Oct, 20263.55-7.34%29.00-5.56%0.05
Tue 06 Oct, 20260.65-4.66%71.800%0.05
Mon 05 Oct, 20260.80-3.02%71.80-10%0.05
Thu 01 Oct, 20261.55106.22%42.75150%0.05
Tue 29 Sep, 20267.25-0.52%26.0533.33%0.04
Mon 28 Sep, 202612.00-0.51%22.050%0.03
Fri 25 Sep, 20269.000%22.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.80-40.82%41.75--
Tue 13 Oct, 20262.550%41.75--
Mon 12 Oct, 20260.950%41.75--
Tue 06 Oct, 20260.950%41.75--
Mon 05 Oct, 20260.956.52%41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.652.12%70.100%0.07
Tue 13 Oct, 20263.500.53%70.100%0.07
Mon 12 Oct, 20260.05-6.93%70.10-6.67%0.07
Tue 06 Oct, 20260.500%85.000%0.07
Mon 05 Oct, 20260.60-0.49%54.000%0.07
Thu 01 Oct, 20261.1518.71%54.00-0.07
Tue 29 Sep, 20269.00-0.58%83.30--
Mon 28 Sep, 20269.00-0.58%83.30--
Fri 25 Sep, 202611.200%83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.60-13.04%49.55--
Tue 13 Oct, 20260.600%49.55--
Mon 12 Oct, 20260.600%49.55--
Tue 06 Oct, 20260.950%--
Mon 05 Oct, 20260.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.5525.37%60.0030.3%0.13
Tue 13 Oct, 20262.301.13%60.000%0.12
Mon 12 Oct, 20261.00-8.62%60.00-10.81%0.12
Tue 06 Oct, 20260.50-0.34%94.9515.63%0.13
Mon 05 Oct, 20260.60-0.68%90.050%0.11
Thu 01 Oct, 20261.0080.86%90.05100%0.11
Tue 29 Sep, 20264.10-2.41%40.000%0.1
Mon 28 Sep, 20264.80-2.92%35.200%0.1
Fri 25 Sep, 20262.25-5%35.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.55-33.33%57.90--
Tue 13 Oct, 20260.850%57.90--
Mon 12 Oct, 20260.850%57.90--
Tue 06 Oct, 20260.850%--
Mon 05 Oct, 20260.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.70-3.7%68.750%1.35
Tue 13 Oct, 20260.400%68.750%1.3
Mon 12 Oct, 20260.400%68.750%1.3
Tue 06 Oct, 20260.40-15.63%68.750%1.3
Mon 05 Oct, 20260.450%68.750%1.09
Thu 01 Oct, 20260.7545.45%68.75-1.09
Tue 29 Sep, 20268.000%101.00--
Mon 28 Sep, 20263.650%101.00--
Fri 25 Sep, 20263.650%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.90-66.65--
Tue 13 Oct, 20262.90-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.351.52%56.500%0.03
Tue 13 Oct, 20261.000%56.500%0.03
Mon 12 Oct, 20260.40-20.48%56.500%0.03
Tue 06 Oct, 20260.45-2.35%56.500%0.02
Mon 05 Oct, 20260.35-6.59%56.500%0.02
Thu 01 Oct, 20260.60106.82%56.500%0.02
Tue 29 Sep, 20264.000%56.500%0.05
Mon 28 Sep, 20264.0022.22%56.500%0.05
Fri 25 Sep, 20263.800%56.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.00-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262.00-119.45--
Tue 13 Oct, 20262.00-119.45--
Mon 12 Oct, 20262.00-119.45--
Tue 29 Sep, 20262.00-119.45--
Mon 28 Sep, 20262.00-119.45--
Fri 25 Sep, 20262.00-119.45--
Thu 24 Sep, 20262.00-119.45--
Wed 23 Sep, 20262.00-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20260.3026.32%94.70--
Tue 13 Oct, 20260.250%94.70--
Mon 12 Oct, 20260.350%94.70--
Tue 06 Oct, 20260.350%94.70--
Mon 05 Oct, 20260.350%94.70--
Thu 01 Oct, 20260.551800%94.70--
Tue 29 Sep, 20261.100%94.70--
Mon 28 Sep, 20261.100%94.70--
Fri 25 Sep, 20261.100%94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.20-138.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.15-111.55--
Mon 28 Sep, 20267.15-111.55--
Fri 25 Sep, 20267.15-111.55--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.40-5.53%7.5533.33%0.26
Tue 13 Oct, 202636.000%2.201.43%0.18
Mon 12 Oct, 202632.25-5.39%2.10-2.33%0.18
Tue 06 Oct, 20264.8013.23%29.30-8.51%0.18
Mon 05 Oct, 20266.00279.3%28.750.86%0.22
Thu 01 Oct, 20268.9528400%26.65395.74%0.82
Tue 29 Sep, 202639.00-3.052.17%47
Mon 28 Sep, 202619.45-1.50-6.12%-
Fri 25 Sep, 202619.45-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202619.104.35%5.7596.23%4.33
Tue 13 Oct, 202620.000%5.900%2.3
Mon 12 Oct, 202620.00-5.9015.22%2.3
Tue 06 Oct, 202635.05-25.800%-
Mon 05 Oct, 202635.05-25.15-6.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202622.40-10.84%4.70-23.06%0.4
Tue 13 Oct, 202646.00-0.12%1.400.5%0.47
Mon 12 Oct, 202642.00-31.66%1.3034.58%0.46
Tue 06 Oct, 20267.658.46%22.35-14.24%0.23
Mon 05 Oct, 20269.4015.44%21.752.08%0.3
Thu 01 Oct, 202612.7511055.56%20.75243.88%0.34
Tue 29 Sep, 202651.000%1.850%10.89
Mon 28 Sep, 202653.550%15.750%10.89
Fri 25 Sep, 202653.550%15.75-1.01%10.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202627.90-27.71%3.75-28.85%0.62
Tue 13 Oct, 202646.103.11%1.250.97%0.63
Mon 12 Oct, 202640.0028.8%1.4553.73%0.64
Tue 06 Oct, 20269.4060.26%18.700%0.54
Mon 05 Oct, 202611.3518.18%18.708.06%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202630.65-32.62%2.70-7.85%1.23
Tue 13 Oct, 202654.000%0.801.38%0.9
Mon 12 Oct, 202652.00-22.25%0.8595.27%0.89
Tue 06 Oct, 202611.45118.85%16.20-6.33%0.35
Mon 05 Oct, 202613.7560.5%15.901.28%0.83
Thu 01 Oct, 202617.65-15.65-1.31
Tue 29 Sep, 202627.85-26.55--
Mon 28 Sep, 202627.85-26.55--
Fri 25 Sep, 202627.85-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202635.75-9.18%2.3051.9%1.35
Tue 13 Oct, 202655.100%0.90-2.47%0.81
Mon 12 Oct, 202655.10-16.24%0.8588.37%0.83
Tue 06 Oct, 202614.05105.26%14.00-20.37%0.37
Mon 05 Oct, 202616.40-13.2574.19%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202640.00-5.48%1.902.32%4.79
Tue 13 Oct, 202665.00-2.99%0.85-0.23%4.42
Mon 12 Oct, 202663.00-14.97%1.00-10.33%4.3
Tue 06 Oct, 202616.6557.33%11.65-15.47%4.08
Mon 05 Oct, 202619.0550%11.55-6%7.59
Thu 01 Oct, 202623.603650%11.302141.98%12.11
Tue 29 Sep, 202676.000%1.350%20.25
Mon 28 Sep, 202676.000%1.350%20.25
Fri 25 Sep, 202676.000%2.350%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202658.55-1.35-48.39%-
Tue 13 Oct, 202658.55-0.500%-
Mon 12 Oct, 202658.55-0.50-7.46%-
Tue 06 Oct, 202658.55-10.40-19.28%-
Mon 05 Oct, 202658.55-9.6550.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202638.55-1.0511.7%-
Tue 13 Oct, 202638.55-1.00-0.58%-
Mon 12 Oct, 202638.55-1.30-1.71%-
Tue 06 Oct, 202638.55-7.952.64%-
Mon 05 Oct, 202638.55-8.053.02%-
Thu 01 Oct, 202638.55-8.45--
Tue 29 Sep, 202638.55-17.45--
Mon 28 Sep, 202638.55-17.45--
Fri 25 Sep, 202638.55-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202667.40-0.90-41.46%-
Tue 13 Oct, 202667.40-3.100%-
Mon 12 Oct, 202667.40-3.10-2.38%-
Tue 06 Oct, 202667.40-6.6044.83%-
Mon 05 Oct, 202667.40-6.80163.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202661.000%0.75-14.67%13.24
Tue 13 Oct, 202661.000%0.80-0.22%15.52
Mon 12 Oct, 202661.00-47.27%0.55-15.7%15.55
Tue 06 Oct, 202629.05-9.84%5.15127.66%9.73
Mon 05 Oct, 202634.706000%5.7523.68%3.85
Thu 01 Oct, 202637.10-5.80272.55%190
Tue 29 Sep, 202681.65-9.00-1.92%-
Mon 28 Sep, 202681.65-1.000%-
Fri 25 Sep, 202681.65-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202676.65-0.70-31.43%-
Tue 13 Oct, 202676.65-0.500%-
Mon 12 Oct, 202676.65-0.50-2.78%-
Tue 06 Oct, 202676.65-4.2038.46%-
Mon 05 Oct, 202676.65-4.70-25.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202680.000%0.60-32.5%18
Tue 13 Oct, 202680.000%0.15-6.98%26.67
Mon 12 Oct, 202680.000%0.80-30.65%28.67
Tue 06 Oct, 202645.250%3.405.08%41.33
Mon 05 Oct, 202645.250%3.95-12.59%39.33
Thu 01 Oct, 202645.25-4.20-45
Tue 29 Sep, 202651.55-10.65--
Mon 28 Sep, 202651.55-10.65--
Fri 25 Sep, 202651.55-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202686.20-0.450%-
Tue 13 Oct, 202686.20-0.250%-
Mon 12 Oct, 202686.20-0.255.26%-
Tue 06 Oct, 202686.20-2.7518.75%-
Mon 05 Oct, 202686.20-3.25220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202697.85-0.501.8%-
Tue 13 Oct, 202697.85-0.50-3.47%-
Mon 12 Oct, 202697.85-0.20-12.63%-
Tue 06 Oct, 202697.85-2.40214.29%-
Mon 05 Oct, 202697.85-2.60-8.7%-
Thu 01 Oct, 202697.85-2.956800%-
Tue 29 Sep, 202697.85-2.500%-
Mon 28 Sep, 202697.85-2.500%-
Fri 25 Sep, 202697.85-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202695.85-0.900%-
Tue 13 Oct, 202695.85-0.900%-
Mon 12 Oct, 202695.85-0.9025%-
Tue 06 Oct, 202695.85-2.00--
Mon 05 Oct, 202695.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202666.60-0.40-3.33%-
Tue 13 Oct, 202666.60-0.30-3.23%-
Mon 12 Oct, 202666.60-0.35-55.71%-
Tue 06 Oct, 202666.60-1.501.45%-
Mon 05 Oct, 202666.60-1.8068.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026105.70-1.400%-
Tue 13 Oct, 2026105.70-1.400%-
Mon 12 Oct, 2026105.70-1.4019.05%-
Tue 06 Oct, 2026105.70-1.1590.91%-
Mon 05 Oct, 2026105.70-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026115.20-0.30-59.09%-
Tue 13 Oct, 2026115.20-0.400%-
Mon 12 Oct, 2026115.20-0.402.33%-
Tue 06 Oct, 2026115.20-1.0595.45%-
Mon 05 Oct, 2026115.20-1.15--
Thu 01 Oct, 2026115.20-2.90--
Tue 29 Sep, 2026115.20-2.90--
Mon 28 Sep, 2026115.20-2.90--
Fri 25 Sep, 2026115.20-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026115.55-0.10--
Tue 13 Oct, 2026115.55-0.10--
Mon 12 Oct, 2026115.55-0.10--
Tue 06 Oct, 2026115.55-0.10--
Mon 05 Oct, 2026115.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202683.45-3.00--
Tue 13 Oct, 202683.45-3.00--
Mon 12 Oct, 202683.45-3.00--
Tue 06 Oct, 202683.45-3.00--
Mon 05 Oct, 202683.45-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026125.45-0.05--
Tue 13 Oct, 2026125.45-0.05--
Mon 12 Oct, 2026125.45-0.05--
Tue 06 Oct, 2026125.45-0.05--
Mon 05 Oct, 2026125.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026133.50-1.50--
Tue 13 Oct, 2026133.50-1.50--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top