ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICHSGFIN SPOT Price: 535.00 as on 14 Oct, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 571.83
Target up: 553.42
Target up: 548.5
Target up: 543.58
Target down: 525.17
Target down: 520.25
Target down: 515.33

Date Close Open High Low Volume
14 Wed Oct 2026535.00562.00562.00533.756 M
13 Tue Oct 2026564.00561.00565.00554.151.84 M
12 Mon Oct 2026568.00550.00568.00548.203.55 M
09 Fri Oct 2026551.65537.00554.35535.255.31 M
08 Thu Oct 2026537.00519.90547.65519.4014.56 M
07 Wed Oct 2026515.40503.45517.15497.202.96 M
06 Tue Oct 2026502.00505.30507.55498.851.2 M
05 Mon Oct 2026505.00513.50514.90501.901.5 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 550 560 600 These will serve as resistance

Maximum PUT writing has been for strikes: 540 500 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 520 550

Put to Call Ratio (PCR) has decreased for strikes: 550 520 500

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202637.45-19.20--
Tue 13 Oct, 202637.45-19.20--
Mon 12 Oct, 202637.45-19.20--
Tue 06 Oct, 202637.45-19.20--
Mon 05 Oct, 202637.45-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.000%18.10-11.75
Tue 13 Oct, 202610.000%47.95--
Mon 12 Oct, 202610.0033.33%47.95--
Tue 06 Oct, 20268.90-47.95--
Mon 05 Oct, 202622.00-47.95--
Thu 01 Oct, 202622.00-47.95--
Tue 29 Sep, 202622.00-47.95--
Mon 28 Sep, 202622.00-47.95--
Fri 25 Sep, 202622.00-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202632.00-23.65--
Tue 13 Oct, 202632.00-23.65--
Mon 12 Oct, 202632.00-23.65--
Tue 06 Oct, 202632.00-23.65--
Mon 05 Oct, 202632.00-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202614.0583.33%30.000%0.01
Tue 13 Oct, 202620.000%30.000%0.02
Mon 12 Oct, 202620.00-30.00-0.02
Tue 06 Oct, 202629.50-26.10--
Mon 05 Oct, 202629.50-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202627.10-28.70--
Tue 13 Oct, 202627.10-28.70--
Mon 12 Oct, 202627.10-28.70--
Tue 06 Oct, 202627.10-28.70--
Mon 05 Oct, 202627.10-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.55-25.50-0.22
Tue 13 Oct, 202615.90-61.60--
Mon 12 Oct, 202615.90-61.60--
Tue 06 Oct, 202615.90-61.60--
Mon 05 Oct, 202615.90-61.60--
Thu 01 Oct, 202615.90-61.60--
Tue 29 Sep, 202615.90-61.60--
Mon 28 Sep, 202615.90-61.60--
Fri 25 Sep, 202615.90-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202622.75-34.25--
Tue 13 Oct, 202622.75-34.25--
Mon 12 Oct, 202622.75-34.25--
Tue 06 Oct, 202622.75-34.25--
Mon 05 Oct, 202622.75-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202620.80-37.25--
Tue 13 Oct, 202620.80-37.25--
Mon 12 Oct, 202620.80-37.25--
Tue 06 Oct, 202620.80-37.25--
Mon 05 Oct, 202620.80-37.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.25-40.35--
Tue 13 Oct, 202618.95-40.35--
Mon 12 Oct, 202618.95-40.35--
Tue 06 Oct, 202618.95-40.35--
Mon 05 Oct, 202618.95-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202611.30-43.00--
Tue 13 Oct, 202611.30-76.70--
Mon 12 Oct, 202611.30-76.70--
Tue 06 Oct, 202611.30-76.70--
Mon 05 Oct, 202611.30-76.70--
Thu 01 Oct, 202611.30-76.70--
Tue 29 Sep, 202611.30-76.70--
Mon 28 Sep, 202611.30-76.70--
Fri 25 Sep, 202611.30-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202615.65-46.95--
Tue 13 Oct, 202615.65-46.95--
Mon 12 Oct, 202615.65-46.95--
Tue 06 Oct, 202615.65-46.95--
Mon 05 Oct, 202615.65-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202614.20-50.45--
Tue 13 Oct, 202614.20-50.45--
Mon 12 Oct, 202614.20-50.45--
Tue 06 Oct, 202614.20-50.45--
Mon 05 Oct, 202614.20-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202612.85-54.05--
Tue 13 Oct, 202612.85-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.1514.29%93.00--
Tue 13 Oct, 20263.050%93.00--
Mon 12 Oct, 20263.050%93.00--
Tue 06 Oct, 20263.050%93.00--
Mon 05 Oct, 20263.050%93.00--
Thu 01 Oct, 20263.05600%93.00--
Tue 29 Sep, 202612.950%93.00--
Mon 28 Sep, 202612.950%93.00--
Fri 25 Sep, 202612.950%93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202610.45-61.60--
Tue 13 Oct, 202610.45-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20269.40-65.45--
Tue 13 Oct, 20269.40-65.45--
Mon 12 Oct, 20269.40-65.45--
Tue 06 Oct, 20269.40-65.45--
Mon 05 Oct, 20269.40-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20268.40-69.45--
Tue 13 Oct, 20268.40-69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261.8060%110.20--
Tue 13 Oct, 20264.500%110.20--
Mon 12 Oct, 20264.50-16.67%110.20--
Tue 06 Oct, 20261.750%110.20--
Mon 05 Oct, 20261.750%110.20--
Thu 01 Oct, 20261.7550%110.20--
Tue 29 Sep, 20266.950%110.20--
Mon 28 Sep, 20266.950%110.20--
Fri 25 Sep, 20266.950%110.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.75-77.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20266.00-81.90--
Tue 13 Oct, 20266.00-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.65-128.15--
Tue 13 Oct, 20263.65-128.15--
Tue 29 Sep, 20263.65-128.15--
Mon 28 Sep, 20263.65-128.15--
Fri 25 Sep, 20263.65-128.15--
Thu 24 Sep, 20263.65-128.15--
Wed 23 Sep, 20263.65-128.15--
Tue 22 Sep, 20263.65-128.15--
Mon 21 Sep, 20263.65-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263.75-99.45--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202640.40-11.00--
Tue 13 Oct, 202640.40-17.20--
Mon 12 Oct, 202640.40-17.20--
Tue 06 Oct, 202640.40-17.20--
Mon 05 Oct, 202640.40-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202643.50-15.35--
Tue 13 Oct, 202643.50-15.35--
Mon 12 Oct, 202643.50-15.35--
Tue 06 Oct, 202643.50-15.35--
Mon 05 Oct, 202643.50-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202640.000%7.7550%0.75
Tue 13 Oct, 202640.000%30.000%0.5
Mon 12 Oct, 202640.00300%30.00-0.5
Tue 06 Oct, 202615.00-36.00--
Mon 05 Oct, 202617.00-36.00--
Thu 01 Oct, 202629.70-36.00--
Tue 29 Sep, 202629.70-36.00--
Mon 28 Sep, 202629.70-36.00--
Fri 25 Sep, 202629.70-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202650.10-12.00--
Tue 13 Oct, 202650.10-12.00--
Mon 12 Oct, 202650.10-12.00--
Tue 06 Oct, 202650.10-12.00--
Mon 05 Oct, 202650.10-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202648.000%10.60--
Tue 13 Oct, 202648.000%10.60--
Mon 12 Oct, 202648.00-10.60--
Tue 06 Oct, 202653.60-10.60--
Mon 05 Oct, 202653.60-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202657.25-9.25--
Tue 13 Oct, 202657.25-9.25--
Mon 12 Oct, 202657.25-9.25--
Tue 06 Oct, 202657.25-9.25--
Mon 05 Oct, 202657.25-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202626.750%5.05270%37
Tue 13 Oct, 202626.750%14.500%10
Mon 12 Oct, 202626.75-14.50-9.09%10
Tue 06 Oct, 202639.25-17.0037.5%-
Mon 05 Oct, 202639.25-15.3533.33%-
Thu 01 Oct, 202639.25-15.50--
Tue 29 Sep, 202639.25-25.85--
Mon 28 Sep, 202639.25-25.85--
Fri 25 Sep, 202639.25-25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202664.85-6.95--
Tue 13 Oct, 202664.85-6.95--
Mon 12 Oct, 202664.85-6.95--
Tue 06 Oct, 202664.85-6.95--
Mon 05 Oct, 202664.85-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202668.80-5.95--
Tue 13 Oct, 202668.80-5.95--
Mon 12 Oct, 202668.80-5.95--
Tue 06 Oct, 202668.80-5.95--
Mon 05 Oct, 202668.80-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202672.90-5.10--
Tue 13 Oct, 202672.90-5.10--
Mon 12 Oct, 202672.90-5.10--
Tue 06 Oct, 202672.90-5.10--
Mon 05 Oct, 202672.90-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202650.75-17.65--
Tue 13 Oct, 202650.75-17.65--
Mon 12 Oct, 202650.75-17.65--
Tue 06 Oct, 202650.75-17.65--
Mon 05 Oct, 202650.75-17.65--
Thu 01 Oct, 202650.75-17.65--
Tue 29 Sep, 202650.75-17.65--
Mon 28 Sep, 202650.75-17.65--
Fri 25 Sep, 202650.75-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202681.35-3.65--
Tue 13 Oct, 202681.35-3.65--
Mon 12 Oct, 202681.35-3.65--
Tue 06 Oct, 202681.35-3.65--
Mon 05 Oct, 202681.35-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202685.75-3.05--
Tue 13 Oct, 202685.75-3.05--
Mon 12 Oct, 202685.75-3.05--
Tue 06 Oct, 202685.75-3.05--
Mon 05 Oct, 202685.75-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202690.15-2.55--
Tue 13 Oct, 202690.15-2.55--
Mon 12 Oct, 202690.15-2.55--
Tue 06 Oct, 202690.15-2.55--
Mon 05 Oct, 202690.15-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202664.20-11.35--
Tue 13 Oct, 202664.20-11.35--
Mon 12 Oct, 202664.20-11.35--
Tue 06 Oct, 202664.20-11.35--
Mon 05 Oct, 202664.20-11.35--
Thu 01 Oct, 202664.20-11.35--
Tue 29 Sep, 202664.20-11.35--
Mon 28 Sep, 202664.20-11.35--
Fri 25 Sep, 202664.20-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202699.25-1.70--
Tue 13 Oct, 202699.25-1.70--
Mon 12 Oct, 202699.25-1.70--
Tue 06 Oct, 202699.25-1.70--
Mon 05 Oct, 202699.25-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026103.90-1.40--
Tue 13 Oct, 2026103.90-1.40--
Mon 12 Oct, 2026103.90-1.40--
Tue 06 Oct, 2026103.90-1.40--
Mon 05 Oct, 2026103.90-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026108.60-1.15--
Tue 13 Oct, 2026108.60-1.15--
Mon 12 Oct, 2026108.60-1.15--
Tue 06 Oct, 2026108.60-1.15--
Mon 05 Oct, 2026108.60-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202679.35-6.80--
Tue 13 Oct, 202679.35-6.80--
Mon 12 Oct, 202679.35-6.80--
Tue 06 Oct, 202679.35-6.80--
Mon 05 Oct, 202679.35-6.80--
Thu 01 Oct, 202679.35-6.80--
Tue 29 Sep, 202679.35-6.80--
Mon 28 Sep, 202679.35-6.80--
Fri 25 Sep, 202679.35-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026118.10-0.70--
Tue 13 Oct, 2026118.10-0.70--
Mon 12 Oct, 2026118.10-0.70--
Tue 06 Oct, 2026118.10-0.70--
Mon 05 Oct, 2026118.10-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026122.90-0.55--
Tue 13 Oct, 2026122.90-0.55--
Mon 12 Oct, 2026122.90-0.55--
Tue 06 Oct, 2026122.90-0.55--
Mon 05 Oct, 2026122.90-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026127.70-0.45--
Tue 13 Oct, 2026127.70-0.45--
Mon 12 Oct, 2026127.70-0.45--
Tue 06 Oct, 2026127.70-0.45--
Mon 05 Oct, 2026127.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202696.00-3.80--
Tue 13 Oct, 202696.00-3.80--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top