ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LICHSGFIN SPOT Price: 493.70 as on 30 Oct, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 521.97
Target up: 507.83
Target up: 504.3
Target up: 500.77
Target down: 486.63
Target down: 483.1
Target down: 479.57

Date Close Open High Low Volume
30 Fri Oct 2026493.70514.90514.90493.701.23 M
29 Thu Oct 2026514.00509.55518.55505.501.16 M
28 Wed Oct 2026510.15511.00513.00502.500.7 M
27 Tue Oct 2026510.00499.10517.70499.004.69 M
26 Mon Oct 2026497.40490.00503.50485.201.8 M
23 Fri Oct 2026490.00503.40504.50487.101.66 M
22 Thu Oct 2026502.00505.00505.35497.700.79 M
21 Wed Oct 2026503.75512.60515.80501.651.63 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 540 500 495 These will serve as resistance

Maximum PUT writing has been for strikes: 500 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500

Put to Call Ratio (PCR) has decreased for strikes: 500

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.95-19.60--
Thu 29 Oct, 202639.95-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.000%17.500%1
Thu 29 Oct, 202630.000%17.500%1
Wed 28 Oct, 202630.00-17.500%1
Tue 27 Oct, 202668.95-17.500%-
Mon 26 Oct, 202668.95-17.500%-
Fri 23 Oct, 202668.95-17.500%-
Thu 22 Oct, 202668.95-17.500%-
Wed 21 Oct, 202668.95-17.500%-
Mon 19 Oct, 202668.95-17.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.45-24.00--
Thu 29 Oct, 202634.45-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.05-16.10--
Thu 29 Oct, 202662.05-16.10--
Wed 28 Oct, 202662.05-16.10--
Tue 27 Oct, 202662.05-16.10--
Mon 26 Oct, 202662.05-16.10--
Fri 23 Oct, 202662.05-16.10--
Thu 22 Oct, 202662.05-16.10--
Wed 21 Oct, 202662.05-16.10--
Mon 19 Oct, 202662.05-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.50-28.95--
Thu 29 Oct, 202629.50-28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.95-19.50--
Thu 29 Oct, 202616.95-19.50--
Wed 28 Oct, 202616.95-19.50--
Tue 27 Oct, 202616.95-19.50--
Mon 26 Oct, 202616.950%19.50--
Fri 23 Oct, 202619.000%19.50--
Thu 22 Oct, 202619.000%19.50--
Wed 21 Oct, 202619.00-19.50--
Mon 19 Oct, 202655.60-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.10-34.40--
Thu 29 Oct, 202625.10-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.65-20.100%-
Thu 29 Oct, 202649.65-20.100%-
Wed 28 Oct, 202649.65-20.100%-
Tue 27 Oct, 202649.65-20.100%-
Mon 26 Oct, 202649.65-20.100%-
Fri 23 Oct, 202649.65-20.100%-
Thu 22 Oct, 202649.65-20.100%-
Wed 21 Oct, 202649.65-20.100%-
Mon 19 Oct, 202649.65-20.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.15-40.35--
Thu 29 Oct, 202621.15-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.95-24.550%0.5
Thu 29 Oct, 202644.05-24.550%-
Wed 28 Oct, 202644.05-24.550%-
Tue 27 Oct, 202644.05-24.550%-
Mon 26 Oct, 202644.05-24.550%-
Fri 23 Oct, 202644.05-24.550%-
Thu 22 Oct, 202644.05-24.550%-
Wed 21 Oct, 202644.05-24.550%-
Mon 19 Oct, 202644.05-24.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.70-46.80--
Thu 29 Oct, 202617.70-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.95-32.40--
Thu 29 Oct, 202638.95-32.40--
Wed 28 Oct, 202638.95-32.40--
Tue 27 Oct, 202638.95-32.40--
Mon 26 Oct, 202638.95-32.40--
Fri 23 Oct, 202638.95-32.40--
Thu 22 Oct, 202638.95-32.40--
Wed 21 Oct, 202638.95-32.40--
Mon 19 Oct, 202638.95-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.75-53.75--
Thu 29 Oct, 202614.75-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.30-37.55--
Thu 29 Oct, 202634.30-37.55--
Wed 28 Oct, 202634.30-37.55--
Tue 27 Oct, 202634.30-37.55--
Mon 26 Oct, 202634.30-37.55--
Fri 23 Oct, 202634.30-37.55--
Thu 22 Oct, 202634.30-37.55--
Wed 21 Oct, 202634.30-37.55--
Mon 19 Oct, 202634.30-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.20-61.10--
Thu 29 Oct, 202612.20-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202630.05-43.20--
Thu 29 Oct, 202630.05-43.20--
Wed 28 Oct, 202630.05-43.20--
Tue 27 Oct, 202630.05-43.20--
Mon 26 Oct, 202630.05-43.20--
Fri 23 Oct, 202630.05-43.20--
Thu 22 Oct, 202630.05-43.20--
Wed 21 Oct, 202630.05-43.20--
Mon 19 Oct, 202630.05-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202626.20-49.20--
Thu 29 Oct, 202626.20-49.20--
Wed 28 Oct, 202626.20-49.20--
Tue 27 Oct, 202626.20-49.20--
Mon 26 Oct, 202626.20-49.20--
Fri 23 Oct, 202626.20-49.20--
Thu 22 Oct, 202626.20-49.20--
Wed 21 Oct, 202626.20-49.20--
Mon 19 Oct, 202626.20-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.75-55.60--
Thu 29 Oct, 202622.75-55.60--
Wed 28 Oct, 202622.75-55.60--
Tue 27 Oct, 202622.75-55.60--
Mon 26 Oct, 202622.75-55.60--
Fri 23 Oct, 202622.75-55.60--
Thu 22 Oct, 202622.75-55.60--
Wed 21 Oct, 202622.75-55.60--
Mon 19 Oct, 202622.75-55.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.75-62.35--
Tue 27 Oct, 20263.75-62.35--
Mon 26 Oct, 20263.75-62.35--
Fri 23 Oct, 20263.75-62.35--
Thu 22 Oct, 20263.750%62.35--
Wed 21 Oct, 20267.200%62.35--
Mon 19 Oct, 20267.200%62.35--
Fri 16 Oct, 20267.200%62.35--
Thu 15 Oct, 20267.200%62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202616.90-69.50--
Tue 27 Oct, 202616.90-69.50--
Mon 26 Oct, 202616.90-69.50--
Fri 23 Oct, 202616.90-69.50--
Thu 22 Oct, 202616.90-69.50--
Wed 21 Oct, 202616.90-69.50--
Mon 19 Oct, 202616.90-69.50--
Fri 16 Oct, 202616.90-69.50--
Thu 15 Oct, 202616.90-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.55-76.95--
Tue 27 Oct, 202614.55-76.95--
Mon 26 Oct, 202614.55-76.95--
Fri 23 Oct, 202614.55-76.95--
Thu 22 Oct, 202614.55-76.95--
Wed 21 Oct, 202614.55-76.95--
Mon 19 Oct, 202614.55-76.95--
Fri 16 Oct, 202614.55-76.95--
Thu 15 Oct, 202614.55-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202610.55-92.70--
Tue 27 Oct, 202610.55-92.70--
Mon 26 Oct, 202610.55-92.70--
Fri 23 Oct, 202610.55-92.70--
Thu 22 Oct, 202610.55-92.70--
Wed 21 Oct, 202610.55-92.70--
Mon 19 Oct, 202610.55-92.70--
Fri 16 Oct, 202610.55-92.70--
Thu 15 Oct, 202610.55-92.70--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202676.20-10.50--
Thu 29 Oct, 202676.20-10.50--
Wed 28 Oct, 202676.20-10.50--
Tue 27 Oct, 202676.20-10.50--
Mon 26 Oct, 202676.20-10.50--
Fri 23 Oct, 202676.20-10.50--
Thu 22 Oct, 202676.20-10.50--
Wed 21 Oct, 202676.20-10.50--
Mon 19 Oct, 202676.20-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.00-15.75--
Thu 29 Oct, 202646.00-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202683.85-8.30--
Thu 29 Oct, 202683.85-8.30--
Wed 28 Oct, 202683.85-8.30--
Tue 27 Oct, 202683.85-8.30--
Mon 26 Oct, 202683.85-8.30--
Fri 23 Oct, 202683.85-8.30--
Thu 22 Oct, 202683.85-8.30--
Wed 21 Oct, 202683.85-8.30--
Mon 19 Oct, 202683.85-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.60-12.45--
Thu 29 Oct, 202652.60-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202691.85-8.500%-
Thu 29 Oct, 202691.85-8.500%-
Wed 28 Oct, 202691.85-8.500%-
Tue 27 Oct, 202691.85-8.500%-
Mon 26 Oct, 202691.85-8.500%-
Fri 23 Oct, 202691.85-8.50--
Thu 22 Oct, 202691.85-6.45--
Wed 21 Oct, 202691.85-6.45--
Mon 19 Oct, 202691.85-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.70-9.65--
Thu 29 Oct, 202659.70-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026100.20-4.95--
Thu 29 Oct, 2026100.20-4.95--
Wed 28 Oct, 2026100.20-4.95--
Tue 27 Oct, 2026100.20-4.95--
Mon 26 Oct, 2026100.20-4.95--
Fri 23 Oct, 2026100.20-4.95--
Thu 22 Oct, 2026100.20-4.95--
Wed 21 Oct, 2026100.20-4.95--
Mon 19 Oct, 2026100.20-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202667.25-7.35--
Thu 29 Oct, 202667.25-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026108.80-3.70--
Thu 29 Oct, 2026108.80-3.70--
Wed 28 Oct, 2026108.80-3.70--
Tue 27 Oct, 2026108.80-3.70--
Mon 26 Oct, 2026108.80-3.70--
Fri 23 Oct, 2026108.80-3.70--
Thu 22 Oct, 2026108.80-3.70--
Wed 21 Oct, 2026108.80-3.70--
Mon 19 Oct, 2026108.80-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026117.65-2.70--
Thu 29 Oct, 2026117.65-2.70--
Wed 28 Oct, 2026117.65-2.70--
Tue 27 Oct, 2026117.65-2.70--
Mon 26 Oct, 2026117.65-2.70--
Fri 23 Oct, 2026117.65-2.70--
Thu 22 Oct, 2026117.65-2.70--
Wed 21 Oct, 2026117.65-2.70--
Mon 19 Oct, 2026117.65-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026126.75-1.95--
Thu 29 Oct, 2026126.75-1.95--
Wed 28 Oct, 2026126.75-1.95--
Tue 27 Oct, 2026126.75-1.95--
Mon 26 Oct, 2026126.75-1.95--
Fri 23 Oct, 2026126.75-1.95--
Thu 22 Oct, 2026126.75-1.95--
Wed 21 Oct, 2026126.75-1.95--
Mon 19 Oct, 2026126.75-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026136.05-1.40--
Tue 27 Oct, 2026136.05-1.40--
Mon 26 Oct, 2026136.05-1.40--
Fri 23 Oct, 2026136.05-1.40--
Thu 22 Oct, 2026136.05-1.40--
Wed 21 Oct, 2026136.05-1.40--
Mon 19 Oct, 2026136.05-1.40--
Fri 16 Oct, 2026136.05-1.40--
Thu 15 Oct, 2026136.05-1.40--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top