ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LICHSGFIN SPOT Price: 550.15 as on 15 Jul, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 567.92
Target up: 559.03
Target up: 556.58
Target up: 554.12
Target down: 545.23
Target down: 542.78
Target down: 540.32

Date Close Open High Low Volume
15 Wed Jul 2026550.15552.00563.00549.201.62 M
14 Tue Jul 2026549.60549.50553.70543.351.62 M
13 Mon Jul 2026551.90546.25554.90543.051.89 M
10 Fri Jul 2026549.15541.00553.70541.001.46 M
09 Thu Jul 2026539.80531.50542.75531.500.77 M
08 Wed Jul 2026530.60543.00544.30528.001.26 M
07 Tue Jul 2026543.55548.00549.60542.500.68 M
03 Fri Jul 2026553.70555.80564.00552.800.99 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 560 580 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 580 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.10-40.000%-
Tue 14 Jul, 202644.10-40.000%-
Mon 13 Jul, 202644.10-40.000%-
Fri 10 Jul, 202644.10-40.000%-
Thu 09 Jul, 202644.10-40.000%-
Wed 08 Jul, 202644.10-40.00--
Tue 07 Jul, 202644.10-31.50--
Mon 06 Jul, 202644.10-31.50--
Fri 03 Jul, 202644.10-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202634.65-41.75--
Tue 14 Jul, 202634.65-41.75--
Mon 13 Jul, 202634.65-41.75--
Fri 10 Jul, 202634.65-41.75--
Thu 09 Jul, 202634.65-41.75--
Wed 08 Jul, 202634.65-41.75--
Tue 07 Jul, 202634.65-41.75--
Mon 06 Jul, 202634.65-41.75--
Fri 03 Jul, 202634.65-41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.85-53.60--
Tue 14 Jul, 202626.85-53.60--
Mon 13 Jul, 202626.85-53.60--
Fri 10 Jul, 202626.85-53.60--
Thu 09 Jul, 202626.85-53.60--
Wed 08 Jul, 202626.85-53.60--
Tue 07 Jul, 202626.85-53.60--
Mon 06 Jul, 202626.85-53.60--
Fri 03 Jul, 202626.85-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202620.45-66.95--
Tue 14 Jul, 202620.45-66.95--
Mon 13 Jul, 202620.45-66.95--
Fri 10 Jul, 202620.45-66.95--
Thu 09 Jul, 202620.45-66.95--
Wed 08 Jul, 202620.45-66.95--
Tue 07 Jul, 202620.45-66.95--
Mon 06 Jul, 202620.45-66.95--
Fri 03 Jul, 202620.45-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202615.40-81.60--
Tue 14 Jul, 202615.40-81.60--
Mon 13 Jul, 202615.40-81.60--
Fri 10 Jul, 202615.40-81.60--
Thu 09 Jul, 202615.40-81.60--
Wed 08 Jul, 202615.40-81.60--
Tue 07 Jul, 202615.40-81.60--
Mon 06 Jul, 202615.40-81.60--
Fri 03 Jul, 202615.40-81.60--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202655.15-22.85--
Tue 14 Jul, 202655.15-22.85--
Mon 13 Jul, 202655.15-22.85--
Fri 10 Jul, 202655.15-22.85--
Thu 09 Jul, 202655.15-22.85--
Wed 08 Jul, 202655.15-22.85--
Tue 07 Jul, 202655.15-22.85--
Mon 06 Jul, 202655.15-22.85--
Fri 03 Jul, 202655.15-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202667.90-15.90--
Tue 14 Jul, 202667.90-15.90--
Mon 13 Jul, 202667.90-15.90--
Fri 10 Jul, 202667.90-15.90--
Thu 09 Jul, 202667.90-15.90--
Wed 08 Jul, 202667.90-15.90--
Tue 07 Jul, 202667.90-15.90--
Mon 06 Jul, 202667.90-15.90--
Fri 03 Jul, 202667.90-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202682.20-10.55--
Tue 14 Jul, 202682.20-10.55--
Mon 13 Jul, 202682.20-10.55--
Fri 10 Jul, 202682.20-10.55--
Thu 09 Jul, 202682.20-10.55--
Wed 08 Jul, 202682.20-10.55--
Tue 07 Jul, 202682.20-10.55--
Mon 06 Jul, 202682.20-10.55--
Fri 03 Jul, 202682.20-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202698.00-6.60--
Tue 14 Jul, 202698.00-6.60--
Mon 13 Jul, 202698.00-6.60--
Fri 10 Jul, 202698.00-6.60--
Thu 09 Jul, 202698.00-6.60--
Wed 08 Jul, 202698.00-6.60--
Tue 07 Jul, 202698.00-6.60--
Mon 06 Jul, 202698.00-6.60--
Fri 03 Jul, 202698.00-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026132.85-2.10--
Tue 14 Jul, 2026132.85-2.10--
Mon 13 Jul, 2026132.85-2.10--
Fri 10 Jul, 2026132.85-2.10--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top