ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LICHSGFIN SPOT Price: 515.40 as on 07 Oct, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 529.87
Target up: 526.25
Target up: 522.63
Target down: 509.92
Target down: 506.3
Target down: 502.68
Target down: 489.97

Date Close Open High Low Volume
07 Wed Oct 2026515.40503.45517.15497.202.96 M
06 Tue Oct 2026502.00505.30507.55498.851.2 M
05 Mon Oct 2026505.00513.50514.90501.901.5 M
01 Thu Oct 2026509.00530.40531.70499.255.99 M
30 Wed Sep 2026530.20555.10565.00530.205.47 M
29 Tue Sep 2026548.50564.55566.75548.502.87 M
28 Mon Sep 2026564.15568.00574.70562.502.92 M
25 Fri Sep 2026566.00564.75569.55558.601.07 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 560 550 520 These will serve as resistance

Maximum PUT writing has been for strikes: 520 550 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 600 620 640

Put to Call Ratio (PCR) has decreased for strikes: 560 480 490 530

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.30-6.51%0.15-2.58%2
Mon 28 Sep, 202651.00-2.66%0.10-2.32%1.92
Fri 25 Sep, 202669.10-0.13%1.25-0.33%1.91
Thu 24 Sep, 202648.90-1%0.85-0.53%1.91
Wed 23 Sep, 202657.000%0.15-2.82%1.9
Tue 22 Sep, 202653.50-0.13%0.50-2.13%1.96
Mon 21 Sep, 202650.45-1.24%0.852.57%2
Fri 18 Sep, 202630.85-1.46%1.60-2.93%1.92
Thu 17 Sep, 202632.050.49%1.701.78%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.50-0.3%0.40-6.25%0.81
Mon 28 Sep, 202643.40-6.69%0.20-12.73%0.86
Fri 25 Sep, 202645.85-0.55%0.05-9.34%0.92
Thu 24 Sep, 202635.00-1.1%0.80-3.7%1.01
Wed 23 Sep, 202643.000%0.25-3.32%1.04
Tue 22 Sep, 202640.05-0.27%1.20-2.25%1.07
Mon 21 Sep, 202640.05-22.13%1.00-7.83%1.09
Fri 18 Sep, 202623.351.29%2.501.17%0.92
Thu 17 Sep, 202623.20-3.13%2.80-6.54%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.15-19.75%0.25-29.76%1.85
Mon 28 Sep, 202633.25-12.82%0.30-5.97%2.12
Fri 25 Sep, 202622.00-2.85%0.05-4.29%1.96
Thu 24 Sep, 202632.00-1.06%0.95-0.88%1.99
Wed 23 Sep, 202639.00-0.35%0.40-2.75%1.99
Tue 22 Sep, 202631.00-3.06%1.10-13.8%2.04
Mon 21 Sep, 202630.30-25.57%1.4572.38%2.29
Fri 18 Sep, 202615.55-5.28%4.405.11%0.99
Thu 17 Sep, 202615.95-8.55%4.95-6.06%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.00-18.02%0.10-14.38%1
Mon 28 Sep, 202623.00-3.08%0.15-4.99%0.96
Fri 25 Sep, 202616.90-1.18%0.20-5.07%0.98
Thu 24 Sep, 202618.10-0.34%1.10-4.52%1.02
Wed 23 Sep, 202623.00-1.9%0.55-3.23%1.06
Tue 22 Sep, 202619.50-3.36%2.35-11%1.08
Mon 21 Sep, 202621.60-20.27%2.4551.14%1.17
Fri 18 Sep, 20269.200.58%7.801.79%0.62
Thu 17 Sep, 20269.7034.6%8.75144.47%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.55-25.52%3.45-54.31%0.19
Mon 28 Sep, 20266.35-0.63%0.15-6.78%0.31
Fri 25 Sep, 20266.25-1.19%1.30-1.86%0.33
Thu 24 Sep, 20265.15-0.57%2.150.78%0.34
Wed 23 Sep, 202612.00-1.27%0.65-3.9%0.33
Tue 22 Sep, 202613.00-1.9%3.40-7.23%0.34
Mon 21 Sep, 202613.850.91%4.6561.94%0.36
Fri 18 Sep, 20264.65-3.83%13.50-2.84%0.22
Thu 17 Sep, 20265.0067.72%14.0037.65%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-45.67%9.90-16.26%0.43
Mon 28 Sep, 20262.00-1.98%3.80-1.37%0.28
Fri 25 Sep, 20260.70-0.93%6.00-10.94%0.28
Thu 24 Sep, 20260.60-1.38%3.55-4.36%0.31
Wed 23 Sep, 20262.85-1.27%1.3517.01%0.32
Tue 22 Sep, 20263.60-21.65%8.10-23.24%0.27
Mon 21 Sep, 20268.1586.45%8.85286.87%0.27
Fri 18 Sep, 20262.358.66%21.05-8.33%0.13
Thu 17 Sep, 20262.75-1.7%22.35-16.28%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.29%27.00-13.7%0.14
Mon 28 Sep, 20260.50-4.75%5.000%0.09
Fri 25 Sep, 20260.30-6.7%5.000%0.08
Thu 24 Sep, 20260.85-6.75%5.00-1.35%0.08
Wed 23 Sep, 20262.00-2.46%13.400%0.07
Tue 22 Sep, 20261.40-20.59%13.400%0.07
Mon 21 Sep, 20264.4095.13%14.4564.44%0.06
Fri 18 Sep, 20261.20-2.52%31.250%0.07
Thu 17 Sep, 20261.50-12.69%31.25-6.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.51%35.000%0.1
Mon 28 Sep, 20260.05-5.58%42.900%0.09
Fri 25 Sep, 20260.10-0.37%42.900%0.09
Thu 24 Sep, 20260.20-3.91%42.900%0.09
Wed 23 Sep, 20260.80-3.77%42.900%0.09
Tue 22 Sep, 20260.90-17.98%42.900%0.08
Mon 21 Sep, 20262.35101.13%42.900%0.07
Fri 18 Sep, 20260.8012.03%42.900%0.14
Thu 17 Sep, 20261.05-11.24%42.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.63%42.20-7.14%0.36
Mon 28 Sep, 20260.10-8.86%25.000%0.31
Fri 25 Sep, 20260.05-7.65%34.00-2%0.28
Thu 24 Sep, 20260.50-2.32%32.350%0.26
Wed 23 Sep, 20260.40-2.02%32.350%0.26
Tue 22 Sep, 20260.45-12.39%32.350%0.25
Mon 21 Sep, 20261.3558.04%32.35-6.54%0.22
Fri 18 Sep, 20260.55-5.61%51.500%0.37
Thu 17 Sep, 20260.65-12.17%51.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-8.47%51.500%0.91
Mon 28 Sep, 20260.05-7.81%45.350%0.83
Fri 25 Sep, 20260.250%45.350%0.77
Thu 24 Sep, 20260.25-4.48%45.350%0.77
Wed 23 Sep, 20260.25-5.63%45.350%0.73
Tue 22 Sep, 20260.10-19.32%45.350%0.69
Mon 21 Sep, 20260.90144.44%45.350%0.56
Fri 18 Sep, 20260.400%45.350%1.36
Thu 17 Sep, 20260.55-28%45.350%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.93%63.300%0.53
Mon 28 Sep, 20260.05-3.37%52.800%0.42
Fri 25 Sep, 20260.10-1.11%52.800%0.4
Thu 24 Sep, 20260.10-5.26%52.80-12.2%0.4
Wed 23 Sep, 20260.300%56.100%0.43
Tue 22 Sep, 20260.30-14.41%56.100%0.43
Mon 21 Sep, 20260.6073.44%56.100%0.37
Fri 18 Sep, 20260.45-20%56.100%0.64
Thu 17 Sep, 20260.50-5.88%56.100%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.95-84.70--
Mon 28 Sep, 20266.95-84.70--
Fri 25 Sep, 20266.95-84.70--
Thu 24 Sep, 20266.95-84.70--
Wed 23 Sep, 20266.95-84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.58%84.500%0.5
Mon 28 Sep, 20260.05-4.44%70.000%0.37
Fri 25 Sep, 20260.100%70.000%0.36
Thu 24 Sep, 20260.050%70.000%0.36
Wed 23 Sep, 20260.10-4.26%89.000%0.36
Tue 22 Sep, 20260.400%89.000%0.34
Mon 21 Sep, 20260.40-4.08%89.000%0.34
Fri 18 Sep, 20260.40-3.92%89.000%0.33
Thu 17 Sep, 20260.350%89.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.40-97.30--
Mon 28 Sep, 202611.40-97.30--
Fri 25 Sep, 202611.40-97.30--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.00-8.65%0.20-12.31%0.71
Mon 28 Sep, 202658.15-4.45%0.50-4.31%0.74
Fri 25 Sep, 202651.000%0.05-4.13%0.74
Thu 24 Sep, 202668.25-1.26%0.10-1.89%0.77
Wed 23 Sep, 202665.000%0.100%0.77
Tue 22 Sep, 202660.200%0.50-3.9%0.77
Mon 21 Sep, 202660.20-11.81%0.60-50.7%0.81
Fri 18 Sep, 202643.00-0.91%0.80-10.54%1.44
Thu 17 Sep, 202641.05-5.03%1.00-8.49%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.10-5.48%0.10-4.29%0.91
Mon 28 Sep, 202666.05-1.44%0.25-5.59%0.9
Fri 25 Sep, 202674.80-0.72%0.05-1.52%0.94
Thu 24 Sep, 202666.50-0.53%0.15-2.41%0.94
Wed 23 Sep, 202670.000%0.20-1.1%0.96
Tue 22 Sep, 202670.00-0.18%0.45-0.91%0.97
Mon 21 Sep, 202669.70-5.38%0.45-22.28%0.98
Fri 18 Sep, 202648.900.17%0.60-22.6%1.19
Thu 17 Sep, 202649.00-0.5%0.800.22%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.00-0.33%0.15-10.48%0.63
Mon 28 Sep, 202685.00-0.66%0.05-1.87%0.7
Fri 25 Sep, 202670.000%0.600%0.71
Thu 24 Sep, 202670.000%0.60-3.17%0.71
Wed 23 Sep, 202670.000%0.05-2.64%0.73
Tue 22 Sep, 202670.000%0.30-0.44%0.75
Mon 21 Sep, 202670.00-0.33%0.30-7.32%0.75
Fri 18 Sep, 202660.350%0.40-54.44%0.81
Thu 17 Sep, 202660.350%0.60-11.62%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202676.003.39%0.05-11.4%2.8
Mon 28 Sep, 202695.00-1.67%0.15-4.46%3.27
Fri 25 Sep, 202685.950%0.20-1.46%3.37
Thu 24 Sep, 202685.950%1.40-0.49%3.42
Wed 23 Sep, 202685.950%1.50-0.48%3.43
Tue 22 Sep, 202685.950%0.30-0.48%3.45
Mon 21 Sep, 202685.950%0.30-5.45%3.47
Fri 18 Sep, 202670.700%0.35-1.35%3.67
Thu 17 Sep, 202670.700%0.50-1.76%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.200%0.05-2.8%3.86
Mon 28 Sep, 202697.000%0.05-2.72%3.97
Fri 25 Sep, 202697.000%0.10-1.34%4.08
Thu 24 Sep, 202697.00-2.7%0.10-0.67%4.14
Wed 23 Sep, 202695.000%0.250%4.05
Tue 22 Sep, 202695.000%0.250%4.05
Mon 21 Sep, 202695.00-2.63%0.25-0.66%4.05
Fri 18 Sep, 202668.850%0.25-3.82%3.97
Thu 17 Sep, 202668.850%0.35-0.63%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202689.150%0.05-2.24%21.82
Mon 28 Sep, 202689.150%0.05-0.41%22.32
Fri 25 Sep, 202689.150%0.050%22.41
Thu 24 Sep, 202689.150%0.05-0.2%22.41
Wed 23 Sep, 202689.150%0.050%22.45
Tue 22 Sep, 202689.150%0.05-0.2%22.45
Mon 21 Sep, 202689.150%0.100%22.5
Fri 18 Sep, 202689.150%0.05-0.6%22.5
Thu 17 Sep, 202689.150%0.15-2.16%22.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202696.000%0.05-4.35%13.2
Mon 28 Sep, 202696.000%0.05-4.17%13.8
Fri 25 Sep, 202696.000%0.150%14.4
Thu 24 Sep, 202696.000%0.150%14.4
Wed 23 Sep, 202696.000%0.150%14.4
Tue 22 Sep, 202696.000%0.150%14.4
Mon 21 Sep, 202696.000%0.15-1.37%14.4
Fri 18 Sep, 202696.000%0.200%14.6
Thu 17 Sep, 202696.000%0.205.8%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026114.750%0.300%8.33
Mon 28 Sep, 2026114.750%0.150%8.33
Fri 25 Sep, 2026114.750%0.150%8.33
Thu 24 Sep, 2026114.750%0.150%8.33
Wed 23 Sep, 2026114.750%0.150%8.33
Tue 22 Sep, 2026114.750%0.150%8.33
Mon 21 Sep, 2026114.750%0.150%8.33
Fri 18 Sep, 2026114.750%0.10-13.79%8.33
Thu 17 Sep, 2026114.750%0.200%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top