ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 1000

  LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LICHSGFIN SPOT Price: 506.00 as on 25 Aug, 2026

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 517.77
Target up: 514.83
Target up: 511.88
Target down: 500.52
Target down: 497.58
Target down: 494.63
Target down: 483.27

Date Close Open High Low Volume
25 Tue Aug 2026506.00490.00506.40489.153.62 M
24 Mon Aug 2026491.40496.80499.95485.454.35 M
21 Fri Aug 2026497.00500.00500.80491.003.12 M
20 Thu Aug 2026508.05500.00511.45498.202.94 M
19 Wed Aug 2026497.00501.00501.25496.700.97 M
18 Tue Aug 2026498.80500.00501.80495.901.85 M
17 Mon Aug 2026498.25500.00500.05496.252.84 M
14 Fri Aug 2026500.00502.00502.10498.000.87 M
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 500 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 490 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 570 490 530 560

Put to Call Ratio (PCR) has decreased for strikes: 470 540 580 520

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.3534.6%11.2544.61%0.5
Mon 24 Aug, 20267.2021.8%21.8061.08%0.46
Fri 21 Aug, 20268.9562.8%19.1031.5%0.35
Thu 20 Aug, 202610.6567.43%18.3544.32%0.43
Wed 19 Aug, 20267.95173.44%24.1017.33%0.5
Tue 18 Aug, 20269.5052.38%23.105.63%1.17
Mon 17 Aug, 20269.5582.61%23.8077.5%1.69
Fri 14 Aug, 20269.80283.33%26.0014.29%1.74
Thu 13 Aug, 202611.55100%23.2516.67%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.2032.34%16.9524.36%0.81
Mon 24 Aug, 20264.607.28%28.806.68%0.86
Fri 21 Aug, 20266.0527.6%26.05140.48%0.87
Thu 20 Aug, 20267.4036.06%25.0017.48%0.46
Wed 19 Aug, 20265.6011.16%31.802.14%0.53
Tue 18 Aug, 20266.8018.05%30.25105.88%0.58
Mon 17 Aug, 20266.908.47%31.00126.67%0.33
Fri 14 Aug, 20267.105.59%32.5025%0.16
Thu 13 Aug, 20268.3011.18%30.0520%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.3072.04%24.05168.29%0.58
Mon 24 Aug, 20262.9535.95%37.2555.7%0.37
Fri 21 Aug, 20264.0056.13%36.2538.6%0.33
Thu 20 Aug, 20265.1544.86%32.509.62%0.37
Wed 19 Aug, 20263.8578.33%39.75116.67%0.49
Tue 18 Aug, 20264.800%38.1550%0.4
Mon 17 Aug, 20264.85122.22%39.30220%0.27
Fri 14 Aug, 20265.1550%37.750%0.19
Thu 13 Aug, 20267.150%37.7566.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.5533.02%33.6513.22%0.32
Mon 24 Aug, 20261.9019.78%46.0075.36%0.38
Fri 21 Aug, 20262.7084.83%42.75200%0.26
Thu 20 Aug, 20263.50133.87%40.001050%0.16
Wed 19 Aug, 20262.7558.97%45.800%0.03
Tue 18 Aug, 20263.4014.71%45.80100%0.05
Mon 17 Aug, 20263.4530.77%45.000%0.03
Fri 14 Aug, 20263.85333.33%45.000%0.04
Thu 13 Aug, 20264.7520%45.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.3543.66%41.7556.88%0.34
Mon 24 Aug, 20261.308.56%55.1043.42%0.31
Fri 21 Aug, 20261.9522.01%51.9031.03%0.23
Thu 20 Aug, 20262.4511.67%48.5065.71%0.22
Wed 19 Aug, 20262.0525%56.8045.83%0.15
Tue 18 Aug, 20262.4510.34%55.5514.29%0.13
Mon 17 Aug, 20262.558.75%55.60950%0.12
Fri 14 Aug, 20262.8518.52%54.950%0.01
Thu 13 Aug, 20263.5517.39%54.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.60-21.28%51.1033.33%0.3
Mon 24 Aug, 20260.904.44%66.406.45%0.18
Fri 21 Aug, 20261.5033.33%62.9055%0.17
Thu 20 Aug, 20262.05114.29%58.0066.67%0.15
Wed 19 Aug, 20261.55687.5%67.2050%0.19
Tue 18 Aug, 20262.650%63.0014.29%1
Mon 17 Aug, 20263.000%64.200%0.88
Fri 14 Aug, 20263.000%64.200%0.88
Thu 13 Aug, 20263.0014.29%64.20250%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.300%69.50100%1.17
Mon 24 Aug, 20260.3033.33%74.00600%0.58
Fri 21 Aug, 20261.250%69.000%0.11
Thu 20 Aug, 20261.250%69.00-0.11
Wed 19 Aug, 20261.25-40.25--
Tue 18 Aug, 202621.85-40.25--
Mon 17 Aug, 202621.85-40.25--
Fri 14 Aug, 202621.85-40.25--
Thu 13 Aug, 202621.85-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.9515%85.050%1.22
Mon 24 Aug, 20260.5542.86%85.0586.67%1.4
Fri 21 Aug, 20261.0040%82.001400%1.07
Thu 20 Aug, 20261.05100%86.500%0.1
Wed 19 Aug, 20261.05400%86.50-0.2
Tue 18 Aug, 20265.000%41.75--
Mon 17 Aug, 20265.000%41.75--
Fri 14 Aug, 20265.000%41.75--
Thu 13 Aug, 20265.000%41.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-88.5057.14%11
Mon 24 Aug, 202615.30-92.0040%-
Fri 21 Aug, 202615.30-92.00--
Thu 20 Aug, 202615.30-53.45--
Wed 19 Aug, 202615.30-53.45--
Tue 18 Aug, 202615.30-53.45--
Mon 17 Aug, 202615.30-53.45--
Fri 14 Aug, 202615.30-53.45--
Thu 13 Aug, 202615.30-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-2.33%85.7022.55%1.49
Mon 24 Aug, 20260.302.38%104.9070%1.19
Fri 21 Aug, 20260.7058.49%99.5520%0.71
Thu 20 Aug, 20261.0510.42%93.004.17%0.94
Wed 19 Aug, 20260.706.67%104.0017.07%1
Tue 18 Aug, 20261.0015.38%103.90925%0.91
Mon 17 Aug, 20260.6025.81%101.350%0.1
Fri 14 Aug, 20261.003.33%101.350%0.13
Thu 13 Aug, 20261.40-3.23%101.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.45-115.000%-
Mon 24 Aug, 202610.45-115.001100%-
Fri 21 Aug, 202610.45-114.500%-
Thu 20 Aug, 202610.45-114.50--
Wed 19 Aug, 202610.45-68.40--
Tue 18 Aug, 202610.45-68.40--
Mon 17 Aug, 202610.45-68.40--
Fri 14 Aug, 202610.45-68.40--
Thu 13 Aug, 202610.45-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.45-107.604.17%-
Mon 24 Aug, 202620.45-122.709.09%-
Fri 21 Aug, 202620.45-120.0010%-
Thu 20 Aug, 202620.45-122.800%-
Wed 19 Aug, 202620.45-123.80--
Tue 18 Aug, 202620.45-66.95--
Mon 17 Aug, 202620.45-66.95--
Fri 14 Aug, 202620.45-66.95--
Thu 13 Aug, 202620.45-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.250%128.0033.33%5.33
Mon 24 Aug, 20260.2550%134.80100%4
Fri 21 Aug, 20263.950%138.50-3
Thu 20 Aug, 20263.950%81.60--
Wed 19 Aug, 20263.950%81.60--
Tue 18 Aug, 20263.950%81.60--
Mon 17 Aug, 20263.950%81.60--
Fri 14 Aug, 20263.950%81.60--
Thu 13 Aug, 20263.950%81.60--

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.9518.46%7.0031.71%0.99
Mon 24 Aug, 202610.7561.11%15.6561.95%0.89
Fri 21 Aug, 202613.0544.57%13.3035.79%0.88
Thu 20 Aug, 202614.8013.19%12.6029.72%0.94
Wed 19 Aug, 202611.2017.36%17.709.24%0.82
Tue 18 Aug, 202613.2515.46%16.956.57%0.88
Mon 17 Aug, 202613.4045.77%17.0016.13%0.96
Fri 14 Aug, 202613.4555.19%18.856.23%1.2
Thu 13 Aug, 202615.1515.82%17.357.72%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.859.05%4.0082.66%2.07
Mon 24 Aug, 202615.5554.98%10.5544.97%1.24
Fri 21 Aug, 202618.5592.2%8.6585.49%1.32
Thu 20 Aug, 202621.00161.11%8.0572.32%1.37
Wed 19 Aug, 202615.858%12.3013.13%2.07
Tue 18 Aug, 202617.90150%11.755.32%1.98
Mon 17 Aug, 202617.75-12.30184.85%4.7
Fri 14 Aug, 202668.30-13.5583.33%-
Thu 13 Aug, 202668.30-12.65800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.85-13.64%2.30-4.19%4.82
Mon 24 Aug, 202621.8045.45%6.7016.29%4.34
Fri 21 Aug, 202625.0557.14%5.3539.49%5.43
Thu 20 Aug, 202628.25-15.38%5.20153.23%6.12
Wed 19 Aug, 202621.703.41%8.1013.41%2.04
Tue 18 Aug, 202623.804.76%7.60-8.89%1.86
Mon 17 Aug, 202623.70147.06%7.850%2.14
Fri 14 Aug, 202622.7021.43%9.2520%5.29
Thu 13 Aug, 202625.7540%8.5011.11%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.5032.5%1.40-39.4%6.85
Mon 24 Aug, 202628.602.56%4.2522%14.98
Fri 21 Aug, 202630.351850%3.3514.45%12.59
Thu 20 Aug, 202639.05-3.20145.14%214.5
Wed 19 Aug, 202684.70-5.1063.55%-
Tue 18 Aug, 202684.70-4.8548.61%-
Mon 17 Aug, 202684.70-5.45132.26%-
Fri 14 Aug, 202684.70-6.05416.67%-
Thu 13 Aug, 202684.70-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.35-7.55%0.70-0.83%12.24
Mon 24 Aug, 202637.3526.19%2.5571.39%11.42
Fri 21 Aug, 202640.807.69%2.05110.12%8.4
Thu 20 Aug, 202647.1056%2.00133.33%4.31
Wed 19 Aug, 202639.000%3.1553.19%2.88
Tue 18 Aug, 202639.008.7%3.15161.11%1.88
Mon 17 Aug, 202638.102200%3.3563.64%0.78
Fri 14 Aug, 202640.050%4.10120%11
Thu 13 Aug, 202640.05-4.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.350%0.5516.56%18.3
Mon 24 Aug, 202647.150%1.65-20.71%15.7
Fri 21 Aug, 202647.15400%1.3544.53%19.8
Thu 20 Aug, 202653.45100%1.2580.26%68.5
Wed 19 Aug, 202647.00-2.00162.07%76
Tue 18 Aug, 2026102.40-2.05625%-
Mon 17 Aug, 2026102.40-2.25100%-
Fri 14 Aug, 2026102.40-5.500%-
Thu 13 Aug, 2026102.40-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.700%0.400%11.67
Mon 24 Aug, 202656.700%1.159.38%11.67
Fri 21 Aug, 202656.700%1.003.23%10.67
Thu 20 Aug, 202656.70-1.250%10.33
Wed 19 Aug, 2026132.85-1.25675%-
Tue 18 Aug, 2026132.85-1.30300%-
Mon 17 Aug, 2026132.85-1.50--
Fri 14 Aug, 2026132.85-2.10--
Thu 13 Aug, 2026132.85-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026151.50-0.70--
Mon 24 Aug, 2026151.50-1.05--
Fri 21 Aug, 2026151.50-1.05--
Thu 20 Aug, 2026151.50-1.05--
Wed 19 Aug, 2026151.50-1.05--
Tue 18 Aug, 2026151.50-1.05--
Mon 17 Aug, 2026151.50-1.05--
Fri 14 Aug, 2026151.50-1.05--
Thu 13 Aug, 2026151.50-1.05--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top