ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

UJJIVANSFB Call Put options target price & charts for Ujjivan Small Financ Bank

UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

0   UJJIVANSFB Most Active Call Put Options If you want a more indepth option chain analysis of Ujjivan Small Financ Bank, then click here

 

Available expiries for UJJIVANSFB

UJJIVANSFB Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UJJIVANSFB SPOT Price: 60.45 as on 21 Oct, 2026

Ujjivan Small Financ Bank (UJJIVANSFB) target & price

UJJIVANSFB Target Price
Target up: 65.44
Target up: 62.94
Target up: 62.17
Target up: 61.4
Target down: 58.9
Target down: 58.13
Target down: 57.36

Date Close Open High Low Volume
21 Wed Oct 202660.4563.2363.8959.8517.5 M
19 Mon Oct 202663.2064.4464.4461.2220.99 M
16 Fri Oct 202663.2564.7466.3262.5450.28 M
15 Thu Oct 202664.5065.0366.4064.3019.99 M
14 Wed Oct 202665.1465.4066.1864.659.43 M
13 Tue Oct 202665.2562.2665.4062.0617.29 M
12 Mon Oct 202662.3561.5463.4061.5415.6 M
09 Fri Oct 202661.4562.3562.9461.1018.83 M
UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

Maximum CALL writing has been for strikes: 70 65 66 These will serve as resistance

Maximum PUT writing has been for strikes: 60 65 63 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 68 60 65 66

Put to Call Ratio (PCR) has decreased for strikes: 63 64 62 55

UJJIVANSFB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.88-1.2616%0.57
Mon 19 Oct, 20265.95-0.59-5.66%-
Fri 16 Oct, 20265.95-0.8870.97%-
Thu 15 Oct, 20265.95-0.91-24.39%-
Wed 14 Oct, 20265.95-1.11-2.38%-
Tue 13 Oct, 20265.95-1.03-14.29%-
Mon 12 Oct, 20265.95-1.66--
Tue 06 Oct, 20265.95-1.42--
Mon 05 Oct, 20265.95-1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.5241.71%1.995.94%0.36
Mon 19 Oct, 20261.999.9%0.91-49.25%0.48
Fri 16 Oct, 20262.39-11.52%1.19-45.48%1.04
Thu 15 Oct, 20264.50-3.98%1.29-50.2%1.68
Wed 14 Oct, 20265.10-3.42%1.4019.38%3.24
Tue 13 Oct, 20264.3912.5%1.32526.53%2.62
Mon 12 Oct, 20262.58-2.072350%0.47
Tue 06 Oct, 20265.28-1.000%-
Mon 05 Oct, 20265.28-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.3488.55%2.74-4.38%0.53
Mon 19 Oct, 20261.4514.91%1.349.6%1.05
Fri 16 Oct, 20261.8735.71%1.6812.61%1.1
Thu 15 Oct, 20263.886.33%1.5037.04%1.32
Wed 14 Oct, 20263.921.28%1.5450%1.03
Tue 13 Oct, 20263.7723.81%1.5892.86%0.69
Mon 12 Oct, 20262.15-2.55300%0.44
Tue 06 Oct, 20264.66-1.3675%-
Mon 05 Oct, 20264.66-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.23-1.78%3.62-36.27%0.24
Mon 19 Oct, 20261.025.64%1.91-30.14%0.36
Fri 16 Oct, 20261.4465.22%2.2437.74%0.55
Thu 15 Oct, 20263.19-21.84%1.9241.33%0.66
Wed 14 Oct, 20263.52-31.1%1.87-6.25%0.36
Tue 13 Oct, 20263.37779.41%1.9063.27%0.27
Mon 12 Oct, 20261.70-3.1868.97%1.44
Tue 06 Oct, 20264.09-1.70262.5%-
Mon 05 Oct, 20264.09-1.35-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.15-13.68%4.54-8.79%0.28
Mon 19 Oct, 20260.72-8.23%2.56-6.67%0.27
Fri 16 Oct, 20261.10150.34%2.91-2.01%0.26
Thu 15 Oct, 20262.7611.7%2.379.34%0.67
Wed 14 Oct, 20262.6921.56%2.3833.82%0.69
Tue 13 Oct, 20262.75-10.66%2.32-4.23%0.62
Mon 12 Oct, 20261.38313.56%3.8623.48%0.58
Tue 06 Oct, 20262.7655.26%2.07-5.74%1.95
Mon 05 Oct, 20263.4765.22%1.55-27.38%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.1011.8%5.99-2.88%0.28
Mon 19 Oct, 20260.49-18.27%3.35-7.96%0.32
Fri 16 Oct, 20260.8448.12%3.52-62.21%0.29
Thu 15 Oct, 20262.24127.35%2.876.79%1.12
Wed 14 Oct, 20262.2750%3.0712.45%2.39
Tue 13 Oct, 20262.24-17.89%2.830.4%3.19
Mon 12 Oct, 20261.10533.33%4.696100%2.61
Tue 06 Oct, 20262.2466.67%2.52300%0.27
Mon 05 Oct, 20262.7528.57%2.22-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.09-5.49%4.190%0.49
Mon 19 Oct, 20260.35-2.15%4.19-4.51%0.47
Fri 16 Oct, 20260.6452.46%4.330%0.48
Thu 15 Oct, 20261.8640.77%3.4649.44%0.73
Wed 14 Oct, 20261.9062.5%3.3743.55%0.68
Tue 13 Oct, 20261.8011.11%5.360%0.78
Mon 12 Oct, 20260.82-17.24%5.3672.22%0.86
Tue 06 Oct, 20261.8067.31%3.10-20%0.41
Mon 05 Oct, 20262.40100%2.3640.63%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.07-14.79%3.640%0.16
Mon 19 Oct, 20260.24-17.16%3.640%0.14
Fri 16 Oct, 20260.4837.84%3.640%0.11
Thu 15 Oct, 20261.48-14.94%3.640%0.16
Wed 14 Oct, 20261.4310.83%3.640%0.13
Tue 13 Oct, 20261.42-30.53%3.640%0.15
Mon 12 Oct, 20260.66135.42%3.640%0.1
Tue 06 Oct, 20261.4143.28%3.64283.33%0.24
Mon 05 Oct, 20261.998.06%2.70-25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.07-23.87%5.37--
Mon 19 Oct, 20260.17-23.27%5.37--
Fri 16 Oct, 20260.36621.43%5.37--
Thu 15 Oct, 20261.25-20%5.37--
Wed 14 Oct, 20261.130%5.37--
Tue 13 Oct, 20261.1384.21%5.37--
Mon 12 Oct, 20260.67137.5%5.37--
Tue 06 Oct, 20261.560%5.37--
Mon 05 Oct, 20261.560%5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.04-17.88%9.40-2.63%0.05
Mon 19 Oct, 20260.135.14%5.580%0.04
Fri 16 Oct, 20260.3040.34%5.580%0.04
Thu 15 Oct, 20261.0326.36%5.58280%0.06
Wed 14 Oct, 20260.9620%5.240%0.02
Tue 13 Oct, 20260.89-1.83%5.240%0.02
Mon 12 Oct, 20260.42-17.67%5.240%0.02
Tue 06 Oct, 20260.86-0.93%5.2425%0.02
Mon 05 Oct, 20261.26-10.2%4.1214.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.04-73.77%4.03--
Mon 19 Oct, 20260.10-22.78%4.03--
Fri 16 Oct, 20260.2371.74%4.03--
Thu 15 Oct, 20260.8424.32%4.03--
Wed 14 Oct, 20260.755.71%4.03--
Tue 13 Oct, 20260.7145.83%4.03--
Mon 12 Oct, 20260.32300%4.03--
Tue 06 Oct, 20260.9050%4.03--
Mon 05 Oct, 20261.02-4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.04-27.27%7.57--
Mon 19 Oct, 20260.07-5.3%7.57--
Fri 16 Oct, 20260.1887.58%7.57--
Thu 15 Oct, 20260.6716.67%7.57--
Wed 14 Oct, 20260.628.66%7.57--
Tue 13 Oct, 20260.5418.69%7.57--
Mon 12 Oct, 20260.3517.58%7.57--
Tue 06 Oct, 20260.52-3.19%7.57--
Mon 05 Oct, 20260.78-4.08%7.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.03-14.63%8.37--
Mon 19 Oct, 20260.072.5%8.37--
Fri 16 Oct, 20260.1414.29%8.37--
Thu 15 Oct, 20260.5684.21%8.37--
Wed 14 Oct, 20260.4711.76%8.37--
Tue 13 Oct, 20260.210%8.37--
Mon 12 Oct, 20260.2154.55%8.37--
Tue 06 Oct, 20260.4137.5%8.37--
Mon 05 Oct, 20260.59-8.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.04-8.41%9.20--
Mon 19 Oct, 20260.05-10.83%9.20--
Fri 16 Oct, 20260.1017.65%9.20--
Thu 15 Oct, 20260.487.37%9.20--
Wed 14 Oct, 20260.3825%9.20--
Tue 13 Oct, 20260.342.7%9.20--
Mon 12 Oct, 20260.20-36.75%9.20--
Tue 06 Oct, 20260.329.35%9.20--
Mon 05 Oct, 20260.472.88%9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.02-14.86%10.06--
Mon 19 Oct, 20260.05-23.71%10.06--
Fri 16 Oct, 20260.08110.87%10.06--
Thu 15 Oct, 20260.36109.09%10.06--
Wed 14 Oct, 20260.31175%10.06--
Tue 13 Oct, 20260.140%10.06--
Mon 12 Oct, 20260.14700%10.06--
Tue 06 Oct, 20260.380%10.06--
Mon 05 Oct, 20260.38-10.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.0270.13%14.130%0.01
Mon 19 Oct, 20260.03-15.38%14.130%0.01
Fri 16 Oct, 20260.0675%14.130%0.01
Thu 15 Oct, 20260.244%14.130%0.02
Wed 14 Oct, 20260.2528.21%14.130%0.02
Tue 13 Oct, 20260.240%14.130%0.03
Mon 12 Oct, 20260.1234.48%14.13-0.03
Tue 06 Oct, 20260.24-3.33%10.93--
Mon 05 Oct, 20260.31-14.29%10.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.031.4%14.000%0
Mon 19 Oct, 20260.03-0.46%14.000%0
Fri 16 Oct, 20260.0762.41%14.000%0
Thu 15 Oct, 20260.201.53%14.000%0.01
Wed 14 Oct, 20260.20385.19%14.000%0.01
Tue 13 Oct, 20260.1450%14.00-75%0.04
Mon 12 Oct, 20260.11100%15.44-0.22
Tue 06 Oct, 20260.1628.57%12.74--
Mon 05 Oct, 20260.20600%12.74--

UJJIVANSFB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.32-10.64%0.7723.94%4.19
Mon 19 Oct, 20263.45104.35%0.35-10.97%3.02
Fri 16 Oct, 20263.72557.14%0.5716.85%6.93
Thu 15 Oct, 20266.13-36.36%0.670%39
Wed 14 Oct, 20266.08266.67%0.807.91%24.82
Tue 13 Oct, 20264.090%0.81-1.56%84.33
Mon 12 Oct, 20264.0950%1.3366.88%85.67
Tue 06 Oct, 20266.410%0.625.48%77
Mon 05 Oct, 20266.410%0.4815.87%73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.80-0.45-27.27%6
Mon 19 Oct, 20267.42-0.2113.79%-
Fri 16 Oct, 20267.42-0.38107.14%-
Thu 15 Oct, 20267.42-0.56180%-
Wed 14 Oct, 20267.42-0.69150%-
Tue 13 Oct, 20267.42-1.060%-
Mon 12 Oct, 20267.42-1.06--
Tue 06 Oct, 20267.42-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20268.21-0.230%-
Mon 19 Oct, 20268.21-0.15-30.34%-
Fri 16 Oct, 20268.21-0.2534.85%-
Thu 15 Oct, 20268.21-0.3911.86%-
Wed 14 Oct, 20268.21-0.5068.57%-
Tue 13 Oct, 20268.21-0.48-10.26%-
Mon 12 Oct, 20268.21-0.820%-
Tue 06 Oct, 20268.21-0.35105.26%-
Mon 05 Oct, 20268.21-0.29-9.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20269.05-0.15-28.57%-
Mon 19 Oct, 20269.05-0.0982.61%-
Fri 16 Oct, 20269.05-0.16360%-
Thu 15 Oct, 20269.05-0.3711.11%-
Wed 14 Oct, 20269.05-0.360%-
Tue 13 Oct, 20269.05-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20269.91-0.0811.11%-
Mon 19 Oct, 20269.91-0.0414.89%-
Fri 16 Oct, 20269.91-0.10-33.8%-
Thu 15 Oct, 20269.91-0.2812.7%-
Wed 14 Oct, 20269.91-0.27-3.08%-
Tue 13 Oct, 20269.91-0.296.56%-
Mon 12 Oct, 20269.91-0.44--
Tue 06 Oct, 20269.91-0.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202611.650%0.05-18.18%18
Mon 19 Oct, 202611.650%0.04-13.73%22
Fri 16 Oct, 202611.650%0.113.03%25.5
Thu 15 Oct, 202611.65-0.17175%24.75
Wed 14 Oct, 202610.80-0.2363.64%-
Tue 13 Oct, 202610.80-0.344.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202611.71-0.200%-
Mon 19 Oct, 202611.71-0.200%-
Fri 16 Oct, 202611.71-0.200%-
Thu 15 Oct, 202611.71-0.200%-
Wed 14 Oct, 202611.71-0.20--
Tue 13 Oct, 202611.71-0.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202612.64-0.14--
Mon 19 Oct, 202612.64-0.14--
Fri 16 Oct, 202612.64-0.14--
Thu 15 Oct, 202612.64-0.14--
Wed 14 Oct, 202612.64-0.14--
Tue 13 Oct, 202612.64-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202613.59-0.030%-
Mon 19 Oct, 202613.59-0.030%-
Fri 16 Oct, 202613.59-0.03--
Thu 15 Oct, 202613.59-0.10--
Wed 14 Oct, 202613.59-0.10--
Tue 13 Oct, 202613.59-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

 

Back to top