ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

UJJIVANSFB Call Put options target price & charts for Ujjivan Small Financ Bank

UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

0   UJJIVANSFB Most Active Call Put Options If you want a more indepth option chain analysis of Ujjivan Small Financ Bank, then click here

 

Available expiries for UJJIVANSFB

UJJIVANSFB Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UJJIVANSFB SPOT Price: 60.90 as on 11 Nov, 2026

Ujjivan Small Financ Bank (UJJIVANSFB) target & price

UJJIVANSFB Target Price
Target up: 62.99
Target up: 62.47
Target up: 61.95
Target up: 61.15
Target down: 60.63
Target down: 60.11
Target down: 59.31

Date Close Open High Low Volume
11 Wed Nov 202660.9060.6462.2060.3614.14 M
09 Mon Nov 202660.3060.0160.3859.439.57 M
08 Sun Nov 202660.4760.4260.7959.794.09 M
06 Fri Nov 202659.2458.4959.6556.9115.5 M
05 Thu Nov 202658.4157.8160.0057.8118.98 M
03 Tue Nov 202656.8057.0057.4656.4511.92 M
02 Mon Nov 202656.1553.4756.3053.1719.52 M
30 Fri Oct 202653.0956.1556.1553.0020.75 M
UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

Maximum CALL writing has been for strikes: 60 55 65 These will serve as resistance

Maximum PUT writing has been for strikes: 55 56 58 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57 60 64 58

Put to Call Ratio (PCR) has decreased for strikes: 46 48 62 50

UJJIVANSFB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.50-11.21%5.500%0.11
Sun 08 Nov, 20261.6224.42%5.500%0.09
Thu 05 Nov, 20261.22258.33%5.500%0.12
Fri 30 Oct, 20260.38-40%5.500%0.42
Thu 29 Oct, 20260.878.11%5.500%0.25
Wed 28 Oct, 20260.920%5.500%0.27
Tue 27 Oct, 20260.9215.63%5.500%0.27
Mon 26 Oct, 20260.8839.13%4.950%0.31
Fri 23 Oct, 20261.72155.56%4.86150%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.1315.75%3.520%0.15
Sun 08 Nov, 20261.2323.73%3.5225%0.17
Thu 05 Nov, 20260.94195%5.400%0.17
Fri 30 Oct, 20260.3121.21%6.210%0.5
Thu 29 Oct, 20260.6710%6.21-9.09%0.61
Wed 28 Oct, 20260.700%6.450%0.73
Tue 27 Oct, 20260.7036.36%6.454.76%0.73
Mon 26 Oct, 20261.450%5.350%0.95
Fri 23 Oct, 20261.452100%5.350%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.86-5.48%6.220%0.04
Sun 08 Nov, 20260.8830.36%6.220%0.04
Thu 05 Nov, 20260.7314.29%6.22200%0.05
Fri 30 Oct, 20260.2453.13%4.600%0.02
Thu 29 Oct, 20260.5533.33%4.600%0.03
Wed 28 Oct, 20260.44-7.69%4.600%0.04
Tue 27 Oct, 20260.650%4.600%0.04
Mon 26 Oct, 20260.65420%4.600%0.04
Fri 23 Oct, 20261.25-61.54%4.60-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.65-33.8%5.830%0.3
Sun 08 Nov, 20260.6873.17%5.830%0.2
Thu 05 Nov, 20260.54215.38%5.227.69%0.34
Fri 30 Oct, 20260.280%6.160%1
Thu 29 Oct, 20262.560%6.160%1
Wed 28 Oct, 20262.560%6.160%1
Tue 27 Oct, 20262.560%6.160%1
Mon 26 Oct, 20262.560%6.160%1
Fri 23 Oct, 20262.560%6.1618.18%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.48-1.3%9.030%0.01
Sun 08 Nov, 20260.5341.98%9.030%0.01
Thu 05 Nov, 20260.45-12.43%9.030%0.02
Fri 30 Oct, 20260.181.09%9.030%0.02
Thu 29 Oct, 20260.351.1%9.030%0.02
Wed 28 Oct, 20260.31-0.55%9.030%0.02
Tue 27 Oct, 20260.3924.66%9.0350%0.02
Mon 26 Oct, 20260.421.39%5.050%0.01
Fri 23 Oct, 20260.8056.52%5.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.369.52%5.600%0.09
Sun 08 Nov, 20260.44-11.27%5.600%0.1
Thu 05 Nov, 20260.3751.06%5.600%0.08
Fri 30 Oct, 20260.16-2.08%5.600%0.13
Thu 29 Oct, 20260.224.35%5.600%0.13
Wed 28 Oct, 20260.24-16.36%5.600%0.13
Tue 27 Oct, 20260.370%5.600%0.11
Mon 26 Oct, 20260.37-5.17%5.600%0.11
Fri 23 Oct, 20260.5623.4%5.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.11-5.25--
Sun 08 Nov, 20264.11-5.25--
Thu 05 Nov, 20264.11-5.25--
Wed 28 Oct, 20264.11-5.25--
Tue 27 Oct, 20264.11-5.25--
Mon 26 Oct, 20264.11-5.25--
Fri 23 Oct, 20264.11-5.25--
Thu 22 Oct, 20264.11-5.25--
Wed 21 Oct, 20264.11-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.160%5.84--
Sun 08 Nov, 20260.16-11.76%5.84--
Thu 05 Nov, 20260.2930.77%5.84--
Fri 30 Oct, 20260.150%5.84--
Thu 29 Oct, 20260.150%5.84--
Wed 28 Oct, 20261.370%5.84--
Tue 27 Oct, 20261.370%5.84--
Mon 26 Oct, 20261.370%5.84--
Fri 23 Oct, 20261.370%5.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.1820.63%6.46--
Sun 08 Nov, 20260.216.78%6.46--
Thu 05 Nov, 20260.19391.67%6.46--
Fri 30 Oct, 20260.300%6.46--
Thu 29 Oct, 20260.300%6.46--
Wed 28 Oct, 20260.300%6.46--
Tue 27 Oct, 20260.300%6.46--
Mon 26 Oct, 20260.300%6.46--
Fri 23 Oct, 20260.309.09%6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.1644.44%7.10--
Sun 08 Nov, 20260.1823.85%7.10--
Thu 05 Nov, 20260.1521.11%7.10--
Fri 30 Oct, 20260.094.65%7.10--
Thu 29 Oct, 20260.1213.16%7.10--
Wed 28 Oct, 20260.145.56%7.10--
Tue 27 Oct, 20260.1738.46%7.10--
Mon 26 Oct, 20260.201.96%7.10--
Fri 23 Oct, 20260.302%7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.36-7.78--
Tue 27 Oct, 20260.36-7.78--
Mon 26 Oct, 20260.36-7.78--
Fri 23 Oct, 20260.36-7.78--
Thu 22 Oct, 20260.36-7.78--
Wed 21 Oct, 20260.360%7.78--
Mon 19 Oct, 20261.600%7.78--
Fri 16 Oct, 20261.600%7.78--
Thu 15 Oct, 20261.600%7.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.100%8.48--
Sun 08 Nov, 20260.130.93%8.48--
Thu 05 Nov, 20260.1237.18%8.48--
Fri 30 Oct, 20260.064%8.48--
Thu 29 Oct, 20260.090%8.48--
Wed 28 Oct, 20260.104.17%8.48--
Tue 27 Oct, 20260.1212.5%8.48--
Mon 26 Oct, 20260.1810.34%8.48--
Fri 23 Oct, 20260.22-12.12%8.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.260%9.22--
Sun 08 Nov, 20260.260%9.22--
Thu 05 Nov, 20260.260%9.22--
Fri 30 Oct, 20260.260%9.22--
Thu 29 Oct, 20260.260%9.22--
Wed 28 Oct, 20260.260%9.22--
Tue 27 Oct, 20260.260%9.22--
Mon 26 Oct, 20260.260%9.22--
Fri 23 Oct, 20260.260%9.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.070%9.97--
Sun 08 Nov, 20260.09-13.64%9.97--
Thu 05 Nov, 20260.08200%9.97--
Fri 30 Oct, 20260.030%9.97--
Thu 29 Oct, 20260.06450%9.97--
Wed 28 Oct, 20260.03100%9.97--
Tue 27 Oct, 20260.220%9.97--
Mon 26 Oct, 20260.220%9.97--
Fri 23 Oct, 20260.220%9.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.67-10.75--
Tue 27 Oct, 20261.67-10.75--
Mon 26 Oct, 20261.67-10.75--
Fri 23 Oct, 20261.67-10.75--
Thu 22 Oct, 20261.67-10.75--
Wed 21 Oct, 20261.67-10.75--
Mon 19 Oct, 20261.67-10.75--
Fri 16 Oct, 20261.67-10.75--
Thu 15 Oct, 20261.67-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.48-11.54--
Tue 27 Oct, 20261.48-11.54--
Mon 26 Oct, 20261.48-11.54--
Fri 23 Oct, 20261.48-11.54--
Thu 22 Oct, 20261.48-11.54--
Wed 21 Oct, 20261.48-11.54--
Mon 19 Oct, 20261.48-11.54--
Fri 16 Oct, 20261.48-11.54--
Thu 15 Oct, 20261.48-11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.15-13.20--
Tue 27 Oct, 20261.15-13.20--
Mon 26 Oct, 20261.15-13.20--
Fri 23 Oct, 20261.15-13.20--
Thu 22 Oct, 20261.15-13.20--
Wed 21 Oct, 20261.15-13.20--
Mon 19 Oct, 20261.15-13.20--
Fri 16 Oct, 20261.15-13.20--
Thu 15 Oct, 20261.15-13.20--

UJJIVANSFB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.98-0.59%1.6648.52%0.37
Sun 08 Nov, 20262.04-3.39%1.8248.25%0.25
Thu 05 Nov, 20261.5514.77%2.764.59%0.16
Fri 30 Oct, 20260.485.84%7.22-5.22%0.18
Thu 29 Oct, 20261.111.93%4.365.5%0.2
Wed 28 Oct, 20260.8714.66%6.13-2.68%0.19
Tue 27 Oct, 20261.1138.33%5.33-32.93%0.22
Mon 26 Oct, 20261.1863.64%5.487.74%0.46
Fri 23 Oct, 20261.96816.67%3.91171.93%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.551.18%1.264.65%0.52
Sun 08 Nov, 20262.32507.14%1.73258.33%0.51
Thu 05 Nov, 20262.0027.27%2.19140%0.86
Fri 30 Oct, 20260.59-8.33%4.610%0.45
Thu 29 Oct, 20261.3633.33%4.610%0.42
Wed 28 Oct, 20261.600%4.610%0.56
Tue 27 Oct, 20261.600%4.610%0.56
Mon 26 Oct, 20261.6080%4.61-0.56
Fri 23 Oct, 20263.700%1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.25-1.46%0.8419%1.3
Sun 08 Nov, 20263.2813.81%1.0170%1.07
Thu 05 Nov, 20262.39-1.63%1.65381.48%0.72
Fri 30 Oct, 20260.76109.09%4.600%0.15
Thu 29 Oct, 20261.75-38.03%4.600%0.31
Wed 28 Oct, 20261.33184%4.6050%0.19
Tue 27 Oct, 20261.69108.33%3.895.88%0.36
Mon 26 Oct, 20261.69-4.11183.33%0.71
Fri 23 Oct, 20269.29-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.90-40%0.61161.54%0.76
Sun 08 Nov, 20263.70-36.97%0.99-0.17
Thu 05 Nov, 20263.02891.67%3.80--
Fri 30 Oct, 20260.97-3.800%-
Thu 29 Oct, 202610.04-3.030%-
Wed 28 Oct, 202610.04-3.030%-
Tue 27 Oct, 202610.04-3.030%-
Mon 26 Oct, 202610.04-3.03--
Fri 23 Oct, 202610.04-1.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.770%0.46-0.75%3.57
Sun 08 Nov, 20264.59-2.63%0.5337.11%3.59
Thu 05 Nov, 20263.72-19.15%0.951392.31%2.55
Fri 30 Oct, 20261.245.62%3.81116.67%0.14
Thu 29 Oct, 20262.64-15.24%2.09200%0.07
Wed 28 Oct, 20262.05169.23%0.930%0.02
Tue 27 Oct, 20262.428.33%0.930%0.05
Mon 26 Oct, 20262.55111.76%0.930%0.06
Fri 23 Oct, 20263.97325%0.930%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.70-2.21%0.32-1.84%2.42
Sun 08 Nov, 20265.661.12%0.40-4.81%2.41
Thu 05 Nov, 20264.41-28.91%0.717.86%2.56
Fri 30 Oct, 20261.5647.27%3.222.91%1.69
Thu 29 Oct, 20263.17-27.68%1.68-2.22%2.41
Wed 28 Oct, 20262.52321.43%2.5321.31%1.79
Tue 27 Oct, 20262.98-10.64%2.281.17%6.2
Mon 26 Oct, 20263.03944.44%2.461.78%5.48
Fri 23 Oct, 20264.93-1.6325200%56.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.14-5%0.23-6.76%3.63
Sun 08 Nov, 20265.230%0.4012.12%3.7
Thu 05 Nov, 20263.7411.11%0.52135.71%3.3
Fri 30 Oct, 20261.951700%2.60100%1.56
Thu 29 Oct, 20264.400%1.910%14
Wed 28 Oct, 20264.400%1.910%14
Tue 27 Oct, 20264.400%1.91366.67%14
Mon 26 Oct, 20264.40-0.560%3
Fri 23 Oct, 202612.44-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202613.29-0.18-6.06%-
Sun 08 Nov, 202613.29-0.2143.48%-
Thu 05 Nov, 202613.29-0.38--
Fri 30 Oct, 202613.29-0.56--
Thu 29 Oct, 202613.29-0.56--
Wed 28 Oct, 202613.29-0.56--
Tue 27 Oct, 202613.29-0.56--
Mon 26 Oct, 202613.29-0.56--
Fri 23 Oct, 202613.29-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.16-0.141.2%-
Sun 08 Nov, 202614.16-0.16-30.83%-
Thu 05 Nov, 202614.16-0.26-51.81%-
Fri 30 Oct, 202614.16-1.6240.68%-
Thu 29 Oct, 202614.16-0.740%-
Wed 28 Oct, 202614.16-1.32139.19%-
Tue 27 Oct, 202614.16-1.3113.85%-
Mon 26 Oct, 202614.16-1.4518.18%-
Fri 23 Oct, 202614.16-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202615.06-0.11-6.25%-
Sun 08 Nov, 202615.06-0.16433.33%-
Thu 05 Nov, 202615.06-0.39200%-
Fri 30 Oct, 202615.06-0.34--
Thu 29 Oct, 202615.06-0.34--
Wed 28 Oct, 202615.06-0.34--
Tue 27 Oct, 202615.06-0.34--
Mon 26 Oct, 202615.06-0.34--
Fri 23 Oct, 202615.06-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.300%0.08-40.68%70
Sun 08 Nov, 20266.300%0.101.72%118
Thu 05 Nov, 20266.300%0.14-63.98%116
Fri 30 Oct, 20266.300%0.94-4.45%322
Thu 29 Oct, 20266.300%0.40287.36%337
Wed 28 Oct, 20266.300%0.8150%87
Tue 27 Oct, 20266.30-0.72346.15%58
Mon 26 Oct, 202615.97-0.871200%-
Fri 23 Oct, 202615.97-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202616.90-0.100%-
Sun 08 Nov, 202616.90-0.09-67.86%-
Thu 05 Nov, 202616.90-0.10-50.88%-
Fri 30 Oct, 202616.90-0.70--
Thu 29 Oct, 202616.90-0.20--
Wed 28 Oct, 202616.90-0.20--
Tue 27 Oct, 202616.90-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20269.020%0.06-61.11%1.75
Sun 08 Nov, 20269.020%0.080%4.5
Thu 05 Nov, 20269.02300%0.08-53.85%4.5
Fri 30 Oct, 20269.030%0.52254.55%39
Thu 29 Oct, 20269.03-0.22-11
Wed 28 Oct, 202617.84-0.15--
Tue 27 Oct, 202617.84-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202618.79-0.05-53.33%-
Sun 08 Nov, 202618.79-0.06-11.76%-
Thu 05 Nov, 202618.79-0.05-62.22%-
Fri 30 Oct, 202618.79-0.3795.65%-
Wed 28 Oct, 202618.79-0.17-45.24%-
Tue 27 Oct, 202618.79-0.36320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.360%0.04-67.74%3.33
Sun 08 Nov, 202611.360%0.05-8.82%10.33
Thu 05 Nov, 202611.36-0.05-60%11.33
Fri 30 Oct, 202619.75-0.271600%-
Thu 29 Oct, 202619.75-0.14-54.55%-
Wed 28 Oct, 202619.75-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202612.220%0.04--
Sun 08 Nov, 202612.220%0.04--
Thu 05 Nov, 202612.22-0.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202621.69-0.030%-
Sun 08 Nov, 202621.69-0.03-33.33%-
Thu 05 Nov, 202621.69-0.02-40%-
Fri 30 Oct, 202621.69-0.15--

Videos related to: UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

 

Back to top