Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 61.04 and 62.22
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.35 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 62.53 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.29 (0.64%) | 61.00 | 60.79 - 61.97 | 0.6662 times | Wed 11 November 2026 | 60.90 (1%) | 60.64 | 60.36 - 62.20 | 0.9876 times | Mon 09 November 2026 | 60.30 (-0.28%) | 60.01 | 59.43 - 60.38 | 0.6685 times | Sun 08 November 2026 | 60.47 (2.08%) | 60.42 | 59.79 - 60.79 | 0.2859 times | Fri 06 November 2026 | 59.24 (1.42%) | 58.49 | 56.91 - 59.65 | 1.0828 times | Thu 05 November 2026 | 58.41 (2.83%) | 57.81 | 57.81 - 60.00 | 1.3259 times | Tue 03 November 2026 | 56.80 (1.16%) | 57.00 | 56.45 - 57.46 | 0.8326 times | Mon 02 November 2026 | 56.15 (5.76%) | 53.47 | 53.17 - 56.30 | 1.3635 times | Fri 30 October 2026 | 53.09 (-5.42%) | 56.15 | 53.00 - 56.15 | 1.4496 times | Thu 29 October 2026 | 56.13 (2.99%) | 54.70 | 54.20 - 56.25 | 1.3374 times | Wed 28 October 2026 | 54.50 (-1.68%) | 55.48 | 54.17 - 55.48 | 0.9955 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 60.36 and 63.13
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.29 (3.46%) | 60.42 | 59.43 - 62.20 | 0.5223 times | Fri 06 November 2026 | 59.24 (11.58%) | 53.47 | 53.17 - 60.00 | 0.9222 times | Fri 30 October 2026 | 53.09 (-8.62%) | 57.60 | 53.00 - 58.00 | 1.5153 times | Fri 23 October 2026 | 58.10 (-8.14%) | 64.44 | 56.00 - 64.44 | 1.2402 times | Fri 16 October 2026 | 63.25 (2.93%) | 61.54 | 61.54 - 66.40 | 1.5753 times | Fri 09 October 2026 | 61.45 (-6.33%) | 66.98 | 61.10 - 67.98 | 1.2476 times | Thu 01 October 2026 | 65.60 (1.38%) | 64.81 | 62.56 - 68.30 | 0.9298 times | Fri 25 September 2026 | 64.71 (-0.48%) | 65.02 | 61.25 - 66.34 | 0.8861 times | Fri 18 September 2026 | 65.02 (-0.79%) | 65.71 | 63.08 - 66.56 | 0.3793 times | Fri 11 September 2026 | 65.54 (1.72%) | 64.51 | 63.56 - 66.73 | 0.782 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.5392 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 57.23 and 66.26
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.29 (15.45%) | 53.47 | 53.17 - 62.20 | 0.3358 times | Fri 30 October 2026 | 53.09 (-21.35%) | 66.99 | 53.00 - 67.98 | 1.3274 times | Wed 30 September 2026 | 67.50 (-2.33%) | 69.40 | 61.25 - 69.41 | 0.9918 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.8718 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.1483 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7134 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9634 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9976 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8607 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7898 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7326 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 55.27 and 79.97
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 61.49 |
| Yearly Target 4 | 73.74 |
| Yearly Target 5 | 86.19 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 61.29 (15.66%) | 53.00 | 49.24 - 73.94 | 1.7417 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.4254 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.4657 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.7364 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.5912 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.53 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2666 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.243 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 57.73 |
| 20 day DMA | 59.22 |
| 35 day DMA | 61.49 |
| 50 day DMA | 62.53 |
| 100 day DMA | 64.5 |
| 150 day DMA | 61.9 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.73 | 59.15 |
| 12 day EMA | 59.35 | 59 | 58.65 |
| 20 day EMA | 59.73 | 59.57 | 59.43 |
| 35 day EMA | 61.01 | 60.99 | 61 |
| 50 day EMA | 62.87 | 62.93 | 63.01 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 59.86 | 59.04 |
| 12 day SMA | 57.73 | 57.2 | 56.97 |
| 20 day SMA | 59.22 | 59.42 | 59.49 |
| 35 day SMA | 61.49 | 61.59 | 61.7 |
| 50 day SMA | 62.53 | 62.66 | 62.81 |
| 100 day SMA | 64.5 | 64.47 | 64.43 |
| 150 day SMA | 61.9 | 61.87 | 61.83 |
| 200 day SMA | 61.05 | 61.03 | 61.03 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 17.17
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 24.04
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 61.51 | 61.50 | 60.90 to 62.25 | 0.97 times |
| 11 Wed | 60.93 | 61.00 | 60.49 to 62.47 | 0.99 times |
| 09 Mon | 60.31 | 60.67 | 59.51 to 60.68 | 1.01 times |
| 08 Sun | 60.22 | 60.24 | 60.00 to 60.89 | 1.02 times |
| 05 Thu | 58.77 | 58.25 | 58.25 to 60.00 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 61.85 | 61.97 | 61.25 to 62.21 | 1.17 times |
| 11 Wed | 61.21 | 61.49 | 60.85 to 62.56 | 1.13 times |
| 09 Mon | 60.62 | 60.22 | 60.00 to 60.70 | 0.97 times |
| 08 Sun | 60.38 | 60.56 | 60.30 to 60.76 | 0.92 times |
| 05 Thu | 59.06 | 59.43 | 58.99 to 60.15 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 62.35 | 62.15 | 61.64 to 62.35 | 0.95 times |
| 11 Wed | 61.54 | 62.07 | 61.20 to 62.66 | 0.89 times |
| 09 Mon | 60.73 | 60.90 | 59.94 to 60.90 | 0.99 times |
| 08 Sun | 60.76 | 0.00 | 0.00 to 0.00 | 1.21 times |
| 05 Thu | 59.61 | 59.98 | 59.20 to 60.52 | 0.96 times |
Option chain for Ujjivan Small UJJIVANSFB 23 Mon November 2026 expiry
UjjivanSmall UJJIVANSFB Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.14 | 8.73 | 0.01 |
UjjivanSmall UJJIVANSFB Option strike: 68.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.24 | 6.81 | 0.06 |
UjjivanSmall UJJIVANSFB Option strike: 67.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.29 | 5.75 | 0.04 |
UjjivanSmall UJJIVANSFB Option strike: 66.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.40 | 5.00 | 0.18 |
| 11 Wed November 2026 | 0.37 | 5.09 | 0.16 |
| 09 Mon November 2026 | 0.36 | 5.60 | 0.09 |
| 08 Sun November 2026 | 0.44 | 5.60 | 0.1 |
UjjivanSmall UJJIVANSFB Option strike: 65.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.54 | 4.08 | 0.01 |
| 11 Wed November 2026 | 0.49 | 9.03 | 0.01 |
| 09 Mon November 2026 | 0.48 | 9.03 | 0.01 |
| 08 Sun November 2026 | 0.53 | 9.03 | 0.01 |
UjjivanSmall UJJIVANSFB Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.75 | 3.83 | 0.13 |
| 11 Wed November 2026 | 0.70 | 3.83 | 0.15 |
| 09 Mon November 2026 | 0.65 | 5.83 | 0.3 |
| 08 Sun November 2026 | 0.68 | 5.83 | 0.2 |
UjjivanSmall UJJIVANSFB Option strike: 63.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.07 | 2.20 | 0.03 |
| 11 Wed November 2026 | 0.97 | 6.22 | 0.04 |
| 09 Mon November 2026 | 0.86 | 6.22 | 0.04 |
| 08 Sun November 2026 | 0.88 | 6.22 | 0.04 |
UjjivanSmall UJJIVANSFB Option strike: 62.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.40 | 1.85 | 0.27 |
| 11 Wed November 2026 | 1.25 | 2.43 | 0.25 |
| 09 Mon November 2026 | 1.13 | 3.52 | 0.15 |
| 08 Sun November 2026 | 1.23 | 3.52 | 0.17 |
UjjivanSmall UJJIVANSFB Option strike: 61.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.92 | 1.44 | 0.45 |
| 11 Wed November 2026 | 1.64 | 5.50 | 0.09 |
| 09 Mon November 2026 | 1.50 | 5.50 | 0.11 |
| 08 Sun November 2026 | 1.62 | 5.50 | 0.09 |
UjjivanSmall UJJIVANSFB Option strike: 60.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.47 | 0.95 | 0.67 |
| 11 Wed November 2026 | 2.15 | 1.35 | 0.68 |
| 09 Mon November 2026 | 1.98 | 1.66 | 0.37 |
| 08 Sun November 2026 | 2.04 | 1.82 | 0.25 |
UjjivanSmall UJJIVANSFB Option strike: 59.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.19 | 0.99 | 1.28 |
| 11 Wed November 2026 | 2.70 | 0.99 | 1.25 |
| 09 Mon November 2026 | 2.55 | 1.26 | 0.52 |
| 08 Sun November 2026 | 2.32 | 1.73 | 0.51 |
UjjivanSmall UJJIVANSFB Option strike: 58.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.55 | 0.47 | 1.83 |
| 11 Wed November 2026 | 3.55 | 0.71 | 2.07 |
| 09 Mon November 2026 | 3.25 | 0.84 | 1.3 |
| 08 Sun November 2026 | 3.28 | 1.01 | 1.07 |
UjjivanSmall UJJIVANSFB Option strike: 57.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.70 | 0.31 | 2.12 |
| 11 Wed November 2026 | 5.03 | 0.51 | 2.28 |
| 09 Mon November 2026 | 3.90 | 0.61 | 0.76 |
| 08 Sun November 2026 | 3.70 | 0.99 | 0.17 |
UjjivanSmall UJJIVANSFB Option strike: 56.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.70 | 0.21 | 3.71 |
| 11 Wed November 2026 | 5.71 | 0.36 | 3.41 |
| 09 Mon November 2026 | 4.77 | 0.46 | 3.57 |
| 08 Sun November 2026 | 4.59 | 0.53 | 3.59 |
UjjivanSmall UJJIVANSFB Option strike: 55.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.63 | 0.17 | 3.1 |
| 11 Wed November 2026 | 6.10 | 0.26 | 2.82 |
| 09 Mon November 2026 | 5.70 | 0.32 | 2.42 |
| 08 Sun November 2026 | 5.66 | 0.40 | 2.41 |
UjjivanSmall UJJIVANSFB Option strike: 54.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.86 | 0.11 | 3.89 |
| 11 Wed November 2026 | 7.86 | 0.18 | 3.89 |
| 09 Mon November 2026 | 6.14 | 0.23 | 3.63 |
| 08 Sun November 2026 | 5.23 | 0.40 | 3.7 |
UjjivanSmall UJJIVANSFB Option strike: 50.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.30 | 0.04 | 71 |
| 11 Wed November 2026 | 6.30 | 0.06 | 73 |
| 09 Mon November 2026 | 6.30 | 0.08 | 70 |
| 08 Sun November 2026 | 6.30 | 0.10 | 118 |
UjjivanSmall UJJIVANSFB Option strike: 48.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.02 | 0.06 | 1.75 |
| 11 Wed November 2026 | 9.02 | 0.06 | 1.75 |
| 09 Mon November 2026 | 9.02 | 0.06 | 1.75 |
| 08 Sun November 2026 | 9.02 | 0.08 | 4.5 |
UjjivanSmall UJJIVANSFB Option strike: 46.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 11.36 | 0.05 | 1.33 |
| 11 Wed November 2026 | 11.36 | 0.05 | 1.33 |
| 09 Mon November 2026 | 11.36 | 0.04 | 3.33 |
| 08 Sun November 2026 | 11.36 | 0.05 | 10.33 |
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
