ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 49.31 and 51.78

Intraday Target 148.85
Intraday Target 249.76
Intraday Target 351.316666666667
Intraday Target 452.23
Intraday Target 553.79

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Fri 13 March 2026 50.68 (-4.72%) 52.87 50.40 - 52.87 0.7713 times
Thu 12 March 2026 53.19 (-1.32%) 53.50 51.91 - 53.94 0.9466 times
Wed 11 March 2026 53.90 (-3.84%) 56.00 53.50 - 56.88 0.624 times
Tue 10 March 2026 56.05 (5.02%) 54.90 52.86 - 56.37 0.9132 times
Mon 09 March 2026 53.37 (-4.46%) 54.19 52.75 - 54.44 0.8782 times
Fri 06 March 2026 55.86 (0.02%) 55.85 55.51 - 57.62 0.6586 times
Thu 05 March 2026 55.85 (2.93%) 54.26 54.26 - 56.30 0.5656 times
Wed 04 March 2026 54.26 (-5.27%) 57.00 54.00 - 57.00 1.1857 times
Mon 02 March 2026 57.28 (-1.34%) 54.98 54.50 - 57.66 1.2975 times
Fri 27 February 2026 58.06 (-5.75%) 61.56 57.27 - 61.56 2.1594 times
Thu 26 February 2026 61.60 (0.62%) 61.69 60.86 - 63.05 0.7492 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 47.3 and 53.78

Weekly Target 146.17
Weekly Target 248.43
Weekly Target 352.653333333333
Weekly Target 454.91
Weekly Target 559.13

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Fri 13 March 2026 50.68 (-9.27%) 54.19 50.40 - 56.88 0.7282 times
Fri 06 March 2026 55.86 (-3.79%) 54.98 54.00 - 57.66 0.6532 times
Fri 27 February 2026 58.06 (-7.15%) 62.99 57.27 - 63.05 0.8903 times
Fri 20 February 2026 62.53 (2.11%) 61.00 60.25 - 64.17 0.3926 times
Fri 13 February 2026 61.24 (-2.58%) 64.00 60.85 - 65.20 0.5107 times
Fri 06 February 2026 62.86 (-3.84%) 65.38 57.00 - 66.30 0.9776 times
Fri 30 January 2026 65.37 (3.66%) 63.51 61.10 - 65.70 1.0277 times
Fri 23 January 2026 63.06 (4.49%) 60.05 56.40 - 68.00 2.6054 times
Fri 16 January 2026 60.35 (1.7%) 59.77 56.15 - 60.75 0.7514 times
Fri 09 January 2026 59.34 (6.52%) 57.00 56.92 - 60.20 1.463 times
Fri 02 January 2026 55.71 (5.05%) 52.80 51.50 - 56.14 0.4615 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 46.91 and 54.17

Monthly Target 145.65
Monthly Target 248.17
Monthly Target 352.913333333333
Monthly Target 455.43
Monthly Target 560.17

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 13 March 2026 50.68 (-12.71%) 54.98 50.40 - 57.66 0.4917 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 0.9864 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 2.1637 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.6448 times
Fri 28 November 2025 54.43 (5%) 52.05 50.30 - 56.18 0.7935 times
Fri 31 October 2025 51.84 (11.84%) 46.40 46.01 - 54.54 1.2565 times
Tue 30 September 2025 46.35 (8.6%) 42.68 42.00 - 48.77 0.8462 times
Fri 29 August 2025 42.68 (-3.59%) 44.40 41.32 - 44.99 0.432 times
Thu 31 July 2025 44.27 (-9.71%) 49.09 42.32 - 50.49 0.9635 times
Mon 30 June 2025 49.03 (13.94%) 43.00 42.95 - 51.87 1.4217 times
Fri 30 May 2025 43.03 (0.94%) 42.60 39.77 - 45.70 1.0949 times

 monthly chart UjjivanSmall

Yearly price and charts UjjivanSmall

Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 41.74 and 59.34

Yearly Target 138.76
Yearly Target 244.72
Yearly Target 356.36
Yearly Target 462.32
Yearly Target 573.96

Yearly price and volumes Ujjivan Small

Date Closing Open Range Volume
Fri 13 March 2026 50.68 (-4.36%) 53.00 50.40 - 68.00 0.5176 times
Wed 31 December 2025 52.99 (56.73%) 33.80 30.88 - 56.30 1.7042 times
Tue 31 December 2024 33.81 (-40.58%) 56.90 32.01 - 61.80 1.7524 times
Fri 29 December 2023 56.90 (96.21%) 29.20 22.75 - 63.00 2.0761 times
Fri 30 December 2022 29.00 (55.91%) 18.60 13.50 - 33.50 0.7068 times
Fri 31 December 2021 18.60 (-52.67%) 40.00 17.00 - 44.60 0.6336 times
Thu 31 December 2020 39.30 (-27.02%) 53.85 23.10 - 58.20 0.3187 times
Tue 31 December 2019 53.85 (0%) 58.75 51.10 - 62.80 0.2906 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.93

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.

UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 53.44
12 day DMA 55.94
20 day DMA 58.37
35 day DMA 60.48
50 day DMA 59.82
100 day DMA 56.44
150 day DMA 52.73
200 day DMA 51.32

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2154.4755.11
12 day EMA55.5356.4157
20 day EMA57.1157.7958.27
35 day EMA57.9758.458.71
50 day EMA58.5958.9159.14

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4454.4755.01
12 day SMA55.9456.7857.5
20 day SMA58.3758.9759.44
35 day SMA60.4860.860.93
50 day SMA59.8259.8759.84
100 day SMA56.4456.4256.38
150 day SMA52.7352.6952.63
200 day SMA51.3251.2951.25

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 2.15 and PE is: 23.57

Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)

Debt: 42172.58 in crores

Market capitalization: 10316.56

EPS is 2.73 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)

Debt: 40475.84 in crores

Market capitalization: 8267.90

Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top