ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 64.04 and 66.6

Intraday Target 163.52
Intraday Target 264.56
Intraday Target 366.08
Intraday Target 467.12
Intraday Target 568.64

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Thu 01 October 2026 65.60 (-2.81%) 66.99 65.04 - 67.60 0.6965 times
Wed 30 September 2026 67.50 (3.43%) 65.98 65.70 - 68.30 2.1475 times
Tue 29 September 2026 65.26 (3.44%) 63.05 62.56 - 65.40 0.9236 times
Mon 28 September 2026 63.09 (-2.5%) 64.81 63.00 - 64.97 1.1718 times
Fri 25 September 2026 64.71 (3.22%) 63.29 62.73 - 65.10 0.9945 times
Thu 24 September 2026 62.69 (-5.03%) 64.52 61.25 - 64.70 2.4565 times
Wed 23 September 2026 66.01 (1.96%) 64.50 64.50 - 66.34 0.4529 times
Tue 22 September 2026 64.74 (-0.08%) 64.99 64.46 - 65.80 0.4455 times
Mon 21 September 2026 64.79 (-0.35%) 65.02 64.10 - 65.25 0.358 times
Fri 18 September 2026 65.02 (1.64%) 64.05 63.88 - 65.30 0.3531 times
Thu 17 September 2026 63.97 (-1.33%) 64.46 63.43 - 65.72 0.4636 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 64.08 and 69.82

Weekly Target 159.75
Weekly Target 262.67
Weekly Target 365.486666666667
Weekly Target 468.41
Weekly Target 571.23

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Thu 01 October 2026 65.60 (1.38%) 64.81 62.56 - 68.30 0.9289 times
Fri 25 September 2026 64.71 (-0.48%) 65.02 61.25 - 66.34 0.8852 times
Fri 18 September 2026 65.02 (-0.79%) 65.71 63.08 - 66.56 0.3789 times
Fri 11 September 2026 65.54 (1.72%) 64.51 63.56 - 66.73 0.7812 times
Fri 04 September 2026 64.43 (-5.04%) 67.23 61.40 - 69.43 1.5377 times
Fri 28 August 2026 67.85 (-5.86%) 72.07 67.60 - 72.38 0.8966 times
Fri 21 August 2026 72.07 (-0.55%) 72.63 71.13 - 73.94 0.8968 times
Fri 14 August 2026 72.47 (3.37%) 70.70 69.60 - 72.85 0.8275 times
Fri 07 August 2026 70.11 (-2.29%) 72.89 68.52 - 73.10 1.0062 times
Fri 31 July 2026 71.75 (1.46%) 71.50 68.90 - 73.29 1.861 times
Fri 24 July 2026 70.72 (9%) 64.69 61.75 - 72.24 3.4293 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 64.04 and 66.6

Monthly Target 163.52
Monthly Target 264.56
Monthly Target 366.08
Monthly Target 467.12
Monthly Target 568.64

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Thu 01 October 2026 65.60 (-2.81%) 66.99 65.04 - 67.60 0.0302 times
Wed 30 September 2026 67.50 (-2.33%) 69.40 61.25 - 69.41 0.982 times
Mon 31 August 2026 69.11 (-3.68%) 72.89 66.68 - 73.94 0.8631 times
Fri 31 July 2026 71.75 (21.51%) 59.16 58.84 - 73.29 2.127 times
Tue 30 June 2026 59.05 (8.57%) 54.39 52.03 - 59.58 0.7064 times
Fri 29 May 2026 54.39 (-4.38%) 57.50 52.00 - 65.46 0.9539 times
Thu 30 April 2026 56.88 (12.61%) 52.48 51.00 - 60.69 0.9877 times
Mon 30 March 2026 50.51 (-13%) 54.98 49.24 - 57.66 0.8522 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 0.782 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 1.7154 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.5112 times

 monthly chart UjjivanSmall

Yearly price and charts UjjivanSmall

Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 57.42 and 82.12

Yearly Target 138.23
Yearly Target 251.91
Yearly Target 362.926666666667
Yearly Target 476.61
Yearly Target 587.63

Yearly price and volumes Ujjivan Small

Date Closing Open Range Volume
Thu 01 October 2026 65.60 (23.8%) 53.00 49.24 - 73.94 1.5462 times
Wed 31 December 2025 52.99 (56.73%) 33.80 30.88 - 56.30 1.4699 times
Tue 31 December 2024 33.81 (-40.58%) 56.90 32.01 - 61.80 1.5115 times
Fri 29 December 2023 56.90 (96.21%) 29.20 22.75 - 63.00 1.7907 times
Fri 30 December 2022 29.00 (55.91%) 18.60 13.50 - 33.50 0.6097 times
Fri 31 December 2021 18.60 (-52.67%) 40.00 17.00 - 44.60 0.5465 times
Thu 31 December 2020 39.30 (-27.02%) 53.85 23.10 - 58.20 0.2749 times
Tue 31 December 2019 53.85 (0%) 58.75 51.10 - 62.80 0.2506 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.53

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.81 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 65.23
12 day DMA 64.85
20 day DMA 64.79
35 day DMA 66.95
50 day DMA 68.05
100 day DMA 62.94
150 day DMA 60.9
200 day DMA 60.39

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.4564.42
12 day EMA65.1965.1164.68
20 day EMA65.4865.4765.26
35 day EMA66.3666.4166.35
50 day EMA67.5567.6367.64

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2364.6564.35
12 day SMA64.8564.7264.56
20 day SMA64.7964.6964.59
35 day SMA66.9567.1467.21
50 day SMA68.0568.0368
100 day SMA62.9462.8862.83
150 day SMA60.960.8860.84
200 day SMA60.3960.3360.25

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 3.57 and PE is: 18.38

Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)

Debt: 49404.34 in crores

Market capitalization: 10920.67

EPS is 2.55 and PE is: 25.73

Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)

Debt: 42172.58 in crores

Market capitalization: 10273.07

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 65.90 67.71 65.25 to 67.78 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 66.19 67.71 66.19 to 67.71 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 67.42 68.20 67.42 to 68.20 1 times

Option chain for Ujjivan Small UJJIVANSFB 27 Tue October 2026 expiry

UjjivanSmall UJJIVANSFB Option strike: 70.00

Date CE PE PCR
01 Thu October 2026 1.105.50 0.01

UjjivanSmall UJJIVANSFB Option strike: 68.00

Date CE PE PCR
01 Thu October 2026 1.703.72 0.13

UjjivanSmall UJJIVANSFB Option strike: 67.00

Date CE PE PCR
01 Thu October 2026 1.993.16 1.23

UjjivanSmall UJJIVANSFB Option strike: 65.00

Date CE PE PCR
01 Thu October 2026 3.012.19 7.3

UjjivanSmall UJJIVANSFB Option strike: 60.00

Date CE PE PCR
01 Thu October 2026 6.410.74 63

Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top