UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 65.29 and 67.97
| Intraday Target 1 | 63.09 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.766666666667 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 68.45 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 66.52 (3.74%) | 64.85 | 64.05 - 66.73 | 0.8788 times | Wed 09 September 2026 | 64.12 (-1.14%) | 64.28 | 63.68 - 65.09 | 0.8926 times | Tue 08 September 2026 | 64.86 (-0.35%) | 64.93 | 63.71 - 65.47 | 0.4932 times | Mon 07 September 2026 | 65.09 (1.02%) | 64.51 | 63.56 - 65.40 | 0.5724 times | Fri 04 September 2026 | 64.43 (2.29%) | 62.99 | 62.90 - 64.88 | 0.7458 times | Thu 03 September 2026 | 62.99 (-1.02%) | 64.25 | 62.60 - 65.22 | 1.3397 times | Wed 02 September 2026 | 63.64 (-2.63%) | 65.37 | 61.40 - 65.49 | 3.0296 times | Tue 01 September 2026 | 65.36 (-5.43%) | 69.40 | 64.96 - 69.41 | 1.1053 times | Mon 31 August 2026 | 69.11 (1.86%) | 67.23 | 66.68 - 69.43 | 0.5213 times | Fri 28 August 2026 | 67.85 (-1.05%) | 68.70 | 67.60 - 69.23 | 0.4214 times | Thu 27 August 2026 | 68.57 (-0.61%) | 69.20 | 67.81 - 69.82 | 0.8978 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 65.04 and 68.21
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.77 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 66.52 (3.24%) | 64.51 | 63.56 - 66.73 | 0.4626 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.0994 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.6411 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.6411 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.5917 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.7194 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.3305 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.4518 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 0.9673 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.095 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.1441 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 59.96 and 67.97
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 65.776666666667 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 66.52 (-3.75%) | 69.40 | 61.40 - 69.41 | 0.4772 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.8653 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.1324 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7082 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9563 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9902 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8543 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.784 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7197 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5125 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6306 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 57.88 and 82.58
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 52.53 |
| Yearly Target 3 | 63.233333333333 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 66.52 (25.53%) | 53.00 | 49.24 - 73.94 | 1.4786 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.4853 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.5273 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.8094 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.616 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5523 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2778 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2532 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.7 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.96 |
| 20 day DMA | 68.2 |
| 35 day DMA | 69.3 |
| 50 day DMA | 67.74 |
| 100 day DMA | 62.16 |
| 150 day DMA | 60.73 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 64.69 | 64.97 |
| 12 day EMA | 66.14 | 66.07 | 66.43 |
| 20 day EMA | 67 | 67.05 | 67.36 |
| 35 day EMA | 66.94 | 66.97 | 67.14 |
| 50 day EMA | 66.75 | 66.76 | 66.87 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.3 | 64.2 |
| 12 day SMA | 65.96 | 66.21 | 66.72 |
| 20 day SMA | 68.2 | 68.44 | 68.85 |
| 35 day SMA | 69.3 | 69.37 | 69.4 |
| 50 day SMA | 67.74 | 67.64 | 67.59 |
| 100 day SMA | 62.16 | 62.07 | 62.02 |
| 150 day SMA | 60.73 | 60.7 | 60.69 |
| 200 day SMA | 59.63 | 59.57 | 59.52 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 18.63
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 26.09
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


