Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 60.11 and 64.45
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 59.28 |
| Intraday Target 3 | 60.933333333333 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 65.27 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.96 (7.25%) | 58.58 | 58.25 - 62.59 | 2.1569 times | Wed 21 January 2026 | 57.77 (-0.21%) | 57.20 | 56.62 - 58.93 | 0.841 times | Tue 20 January 2026 | 57.89 (-3.93%) | 60.00 | 56.40 - 60.44 | 0.6896 times | Mon 19 January 2026 | 60.26 (-0.15%) | 60.05 | 59.65 - 61.70 | 0.8511 times | Fri 16 January 2026 | 60.35 (2.31%) | 58.90 | 58.53 - 60.75 | 0.873 times | Wed 14 January 2026 | 58.99 (2.2%) | 57.02 | 57.02 - 59.40 | 0.7313 times | Tue 13 January 2026 | 57.72 (-1.03%) | 58.32 | 56.15 - 58.71 | 0.5344 times | Mon 12 January 2026 | 58.32 (-1.72%) | 59.77 | 57.16 - 60.00 | 0.7864 times | Fri 09 January 2026 | 59.34 (2.28%) | 58.02 | 57.75 - 60.00 | 1.1286 times | Thu 08 January 2026 | 58.02 (0.09%) | 57.45 | 57.45 - 60.20 | 1.4077 times | Wed 07 January 2026 | 57.97 (-0.41%) | 58.21 | 57.10 - 58.81 | 0.3681 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 59.18 and 65.37
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.96 (2.67%) | 60.05 | 56.40 - 62.59 | 1.7089 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 1.1014 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 2.1444 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.6764 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.3335 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.5361 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.7098 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.7389 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.1208 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 0.9298 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.6507 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 57.16 and 67.4
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 58.966666666667 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.96 (16.93%) | 53.00 | 52.35 - 62.59 | 1.2289 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6164 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7585 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2012 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8089 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.413 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9211 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3591 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0467 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6461 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.916 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 57.16 and 67.4
| Yearly Target 1 | 48.73 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 69.21 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.96 (16.93%) | 53.00 | 52.35 - 62.59 | 0.1907 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.7786 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.829 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.1668 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.7377 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6613 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3326 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.3032 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 58.9 |
| 20 day DMA | 56.85 |
| 35 day DMA | 55.41 |
| 50 day DMA | 54.93 |
| 100 day DMA | 51.46 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 58.52 | 58.9 |
| 12 day EMA | 58.58 | 57.96 | 58 |
| 20 day EMA | 57.53 | 57.06 | 56.99 |
| 35 day EMA | 56.29 | 55.96 | 55.85 |
| 50 day EMA | 55.13 | 54.85 | 54.73 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.05 | 59.04 |
| 12 day SMA | 58.9 | 58.61 | 58.44 |
| 20 day SMA | 56.85 | 56.42 | 56.24 |
| 35 day SMA | 55.41 | 55.21 | 55.15 |
| 50 day SMA | 54.93 | 54.71 | 54.59 |
| 100 day SMA | 51.46 | 51.27 | 51.12 |
| 150 day SMA | 49.66 | 49.57 | 49.51 |
| 200 day SMA | 48.14 | 48 | 47.89 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 28.82
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 22.7
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
