Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 61.09 and 62.52
| Intraday Target 1 | 60.03 |
| Intraday Target 2 | 60.72 |
| Intraday Target 3 | 61.463333333333 |
| Intraday Target 4 | 62.15 |
| Intraday Target 5 | 62.89 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.40 (0.15%) | 61.31 | 60.78 - 62.21 | 1.6247 times | Wed 01 July 2026 | 61.31 (3.83%) | 59.16 | 59.12 - 61.80 | 1.8427 times | Tue 30 June 2026 | 59.05 (3.76%) | 57.01 | 56.69 - 59.58 | 2.2198 times | Mon 29 June 2026 | 56.91 (1.37%) | 56.14 | 55.62 - 57.07 | 0.6974 times | Thu 25 June 2026 | 56.14 (-1.89%) | 57.70 | 55.81 - 58.09 | 0.4698 times | Wed 24 June 2026 | 57.22 (2.05%) | 56.13 | 55.41 - 57.57 | 0.7095 times | Tue 23 June 2026 | 56.07 (-1.11%) | 56.70 | 55.83 - 56.98 | 0.4529 times | Mon 22 June 2026 | 56.70 (-1%) | 57.30 | 56.49 - 57.76 | 0.4556 times | Fri 19 June 2026 | 57.27 (-2.3%) | 58.52 | 57.02 - 58.84 | 0.5166 times | Thu 18 June 2026 | 58.62 (3.3%) | 56.80 | 56.75 - 59.50 | 1.0111 times | Wed 17 June 2026 | 56.75 (-1.12%) | 57.39 | 56.57 - 57.39 | 0.3269 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 58.51 and 65.1
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.40 (9.37%) | 56.14 | 55.62 - 62.21 | 1.3642 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.4461 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.7103 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.7996 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.9365 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.5296 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.8549 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.5419 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.8212 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9958 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.7541 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 60.26 and 63.35
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.40 (3.98%) | 59.16 | 59.12 - 62.21 | 0.1797 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.8528 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1516 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1925 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0289 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9441 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.071 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6172 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7595 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2027 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8099 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 55.32 and 74.08
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 59.546666666667 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 78.31 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.40 (15.87%) | 53.00 | 49.24 - 68.00 | 1.0268 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.5882 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6331 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9348 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6587 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5905 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.297 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2708 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.12
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 57.9 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.48 |
| 50 day DMA | 56.58 |
| 100 day DMA | 57.23 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 58.76 | 57.48 |
| 12 day EMA | 58.04 | 57.43 | 56.72 |
| 20 day EMA | 57.2 | 56.76 | 56.28 |
| 35 day EMA | 57.02 | 56.76 | 56.49 |
| 50 day EMA | 57.01 | 56.83 | 56.65 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 58.13 | 57.08 |
| 12 day SMA | 57.9 | 57.53 | 56.99 |
| 20 day SMA | 56.28 | 55.9 | 55.5 |
| 35 day SMA | 55.48 | 55.37 | 55.3 |
| 50 day SMA | 56.58 | 56.5 | 56.45 |
| 100 day SMA | 57.23 | 57.23 | 57.24 |
| 150 day SMA | 56.93 | 56.88 | 56.83 |
| 200 day SMA | 55.04 | 54.95 | 54.86 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 17.2
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 24.08
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
