UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 49.31 and 51.78
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 51.316666666667 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.79 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.68 (-4.72%) | 52.87 | 50.40 - 52.87 | 0.7713 times | Thu 12 March 2026 | 53.19 (-1.32%) | 53.50 | 51.91 - 53.94 | 0.9466 times | Wed 11 March 2026 | 53.90 (-3.84%) | 56.00 | 53.50 - 56.88 | 0.624 times | Tue 10 March 2026 | 56.05 (5.02%) | 54.90 | 52.86 - 56.37 | 0.9132 times | Mon 09 March 2026 | 53.37 (-4.46%) | 54.19 | 52.75 - 54.44 | 0.8782 times | Fri 06 March 2026 | 55.86 (0.02%) | 55.85 | 55.51 - 57.62 | 0.6586 times | Thu 05 March 2026 | 55.85 (2.93%) | 54.26 | 54.26 - 56.30 | 0.5656 times | Wed 04 March 2026 | 54.26 (-5.27%) | 57.00 | 54.00 - 57.00 | 1.1857 times | Mon 02 March 2026 | 57.28 (-1.34%) | 54.98 | 54.50 - 57.66 | 1.2975 times | Fri 27 February 2026 | 58.06 (-5.75%) | 61.56 | 57.27 - 61.56 | 2.1594 times | Thu 26 February 2026 | 61.60 (0.62%) | 61.69 | 60.86 - 63.05 | 0.7492 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 47.3 and 53.78
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.7282 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.6532 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 0.8903 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.3926 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.5107 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 0.9776 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.0277 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 2.6054 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.7514 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.463 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.4615 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 46.91 and 54.17
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 52.913333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.68 (-12.71%) | 54.98 | 50.40 - 57.66 | 0.4917 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9864 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1637 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6448 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7935 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2565 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8462 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.432 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9635 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4217 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0949 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 41.74 and 59.34
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 56.36 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 73.96 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.68 (-4.36%) | 53.00 | 50.40 - 68.00 | 0.5176 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.7042 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.7524 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.0761 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.7068 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6336 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3187 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2906 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.93
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 55.94 |
| 20 day DMA | 58.37 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.82 |
| 100 day DMA | 56.44 |
| 150 day DMA | 52.73 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 54.47 | 55.11 |
| 12 day EMA | 55.53 | 56.41 | 57 |
| 20 day EMA | 57.11 | 57.79 | 58.27 |
| 35 day EMA | 57.97 | 58.4 | 58.71 |
| 50 day EMA | 58.59 | 58.91 | 59.14 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 54.47 | 55.01 |
| 12 day SMA | 55.94 | 56.78 | 57.5 |
| 20 day SMA | 58.37 | 58.97 | 59.44 |
| 35 day SMA | 60.48 | 60.8 | 60.93 |
| 50 day SMA | 59.82 | 59.87 | 59.84 |
| 100 day SMA | 56.44 | 56.42 | 56.38 |
| 150 day SMA | 52.73 | 52.69 | 52.63 |
| 200 day SMA | 51.32 | 51.29 | 51.25 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 23.57
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 18.56
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


