ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 65.29 and 67.97

Intraday Target 163.09
Intraday Target 264.8
Intraday Target 365.766666666667
Intraday Target 467.48
Intraday Target 568.45

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Thu 10 September 2026 66.52 (3.74%) 64.85 64.05 - 66.73 0.8788 times
Wed 09 September 2026 64.12 (-1.14%) 64.28 63.68 - 65.09 0.8926 times
Tue 08 September 2026 64.86 (-0.35%) 64.93 63.71 - 65.47 0.4932 times
Mon 07 September 2026 65.09 (1.02%) 64.51 63.56 - 65.40 0.5724 times
Fri 04 September 2026 64.43 (2.29%) 62.99 62.90 - 64.88 0.7458 times
Thu 03 September 2026 62.99 (-1.02%) 64.25 62.60 - 65.22 1.3397 times
Wed 02 September 2026 63.64 (-2.63%) 65.37 61.40 - 65.49 3.0296 times
Tue 01 September 2026 65.36 (-5.43%) 69.40 64.96 - 69.41 1.1053 times
Mon 31 August 2026 69.11 (1.86%) 67.23 66.68 - 69.43 0.5213 times
Fri 28 August 2026 67.85 (-1.05%) 68.70 67.60 - 69.23 0.4214 times
Thu 27 August 2026 68.57 (-0.61%) 69.20 67.81 - 69.82 0.8978 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 65.04 and 68.21

Weekly Target 162.43
Weekly Target 264.48
Weekly Target 365.603333333333
Weekly Target 467.65
Weekly Target 568.77

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Thu 10 September 2026 66.52 (3.24%) 64.51 63.56 - 66.73 0.4626 times
Fri 04 September 2026 64.43 (-5.04%) 67.23 61.40 - 69.43 1.0994 times
Fri 28 August 2026 67.85 (-5.86%) 72.07 67.60 - 72.38 0.6411 times
Fri 21 August 2026 72.07 (-0.55%) 72.63 71.13 - 73.94 0.6411 times
Fri 14 August 2026 72.47 (3.37%) 70.70 69.60 - 72.85 0.5917 times
Fri 07 August 2026 70.11 (-2.29%) 72.89 68.52 - 73.10 0.7194 times
Fri 31 July 2026 71.75 (1.46%) 71.50 68.90 - 73.29 1.3305 times
Fri 24 July 2026 70.72 (9%) 64.69 61.75 - 72.24 2.4518 times
Fri 17 July 2026 64.88 (-0.6%) 65.00 64.02 - 67.45 0.9673 times
Fri 10 July 2026 65.27 (9.51%) 59.65 59.15 - 65.84 1.095 times
Fri 03 July 2026 59.60 (6.16%) 56.14 55.62 - 62.85 1.1441 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 59.96 and 67.97

Monthly Target 157.77
Monthly Target 262.14
Monthly Target 365.776666666667
Monthly Target 470.15
Monthly Target 573.79

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Thu 10 September 2026 66.52 (-3.75%) 69.40 61.40 - 69.41 0.4772 times
Mon 31 August 2026 69.11 (-3.68%) 72.89 66.68 - 73.94 0.8653 times
Fri 31 July 2026 71.75 (21.51%) 59.16 58.84 - 73.29 2.1324 times
Tue 30 June 2026 59.05 (8.57%) 54.39 52.03 - 59.58 0.7082 times
Fri 29 May 2026 54.39 (-4.38%) 57.50 52.00 - 65.46 0.9563 times
Thu 30 April 2026 56.88 (12.61%) 52.48 51.00 - 60.69 0.9902 times
Mon 30 March 2026 50.51 (-13%) 54.98 49.24 - 57.66 0.8543 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 0.784 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 1.7197 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.5125 times
Fri 28 November 2025 54.43 (5%) 52.05 50.30 - 56.18 0.6306 times

 monthly chart UjjivanSmall

Yearly price and charts UjjivanSmall

Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 57.88 and 82.58

Yearly Target 138.53
Yearly Target 252.53
Yearly Target 363.233333333333
Yearly Target 477.23
Yearly Target 587.93

Yearly price and volumes Ujjivan Small

Date Closing Open Range Volume
Thu 10 September 2026 66.52 (25.53%) 53.00 49.24 - 73.94 1.4786 times
Wed 31 December 2025 52.99 (56.73%) 33.80 30.88 - 56.30 1.4853 times
Tue 31 December 2024 33.81 (-40.58%) 56.90 32.01 - 61.80 1.5273 times
Fri 29 December 2023 56.90 (96.21%) 29.20 22.75 - 63.00 1.8094 times
Fri 30 December 2022 29.00 (55.91%) 18.60 13.50 - 33.50 0.616 times
Fri 31 December 2021 18.60 (-52.67%) 40.00 17.00 - 44.60 0.5523 times
Thu 31 December 2020 39.30 (-27.02%) 53.85 23.10 - 58.20 0.2778 times
Tue 31 December 2019 53.85 (0%) 58.75 51.10 - 62.80 0.2532 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.7 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 65
12 day DMA 65.96
20 day DMA 68.2
35 day DMA 69.3
50 day DMA 67.74
100 day DMA 62.16
150 day DMA 60.73
200 day DMA 59.63

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.364.6964.97
12 day EMA66.1466.0766.43
20 day EMA6767.0567.36
35 day EMA66.9466.9767.14
50 day EMA66.7566.7666.87

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA6564.364.2
12 day SMA65.9666.2166.72
20 day SMA68.268.4468.85
35 day SMA69.369.3769.4
50 day SMA67.7467.6467.59
100 day SMA62.1662.0762.02
150 day SMA60.7360.760.69
200 day SMA59.6359.5759.52

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 3.57 and PE is: 18.63

Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)

Debt: 49404.34 in crores

Market capitalization: 10920.67

EPS is 2.55 and PE is: 26.09

Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)

Debt: 42172.58 in crores

Market capitalization: 10273.07

Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top