Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 60.92 and 63.06
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 60.56 |
| Intraday Target 3 | 61.276666666667 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 63.42 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.99 (2.55%) | 60.52 | 59.85 - 61.99 | 0.7815 times | Wed 21 October 2026 | 60.45 (-4.35%) | 63.23 | 59.85 - 63.89 | 0.8292 times | Mon 19 October 2026 | 63.20 (-0.08%) | 64.44 | 61.22 - 64.44 | 0.9944 times | Fri 16 October 2026 | 63.25 (-1.94%) | 64.74 | 62.54 - 66.32 | 2.3821 times | Thu 15 October 2026 | 64.50 (-0.98%) | 65.03 | 64.30 - 66.40 | 0.9469 times | Wed 14 October 2026 | 65.14 (-0.17%) | 65.40 | 64.65 - 66.18 | 0.4466 times | Tue 13 October 2026 | 65.25 (4.65%) | 62.26 | 62.06 - 65.40 | 0.819 times | Mon 12 October 2026 | 62.35 (1.46%) | 61.54 | 61.54 - 63.40 | 0.7392 times | Fri 09 October 2026 | 61.45 (-1.36%) | 62.35 | 61.10 - 62.94 | 0.8922 times | Thu 08 October 2026 | 62.30 (-4.07%) | 64.93 | 61.65 - 64.93 | 1.1689 times | Wed 07 October 2026 | 64.94 (-0.38%) | 65.20 | 64.72 - 67.19 | 0.7389 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 58.63 and 63.22
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 62.093333333333 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.99 (-1.99%) | 64.44 | 59.85 - 64.44 | 0.7769 times | Fri 16 October 2026 | 63.25 (2.93%) | 61.54 | 61.54 - 66.40 | 1.5907 times | Fri 09 October 2026 | 61.45 (-6.33%) | 66.98 | 61.10 - 67.98 | 1.2597 times | Thu 01 October 2026 | 65.60 (1.38%) | 64.81 | 62.56 - 68.30 | 0.9388 times | Fri 25 September 2026 | 64.71 (-0.48%) | 65.02 | 61.25 - 66.34 | 0.8947 times | Fri 18 September 2026 | 65.02 (-0.79%) | 65.71 | 63.08 - 66.56 | 0.383 times | Fri 11 September 2026 | 65.54 (1.72%) | 64.51 | 63.56 - 66.73 | 0.7896 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.5541 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.9062 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.9063 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.8364 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 56.86 and 64.99
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 63.273333333333 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.99 (-8.16%) | 66.99 | 59.85 - 67.98 | 0.7916 times | Wed 30 September 2026 | 67.50 (-2.33%) | 69.40 | 61.25 - 69.41 | 0.907 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.7972 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 1.9646 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.6524 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.881 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9123 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.7871 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7223 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.5844 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.4722 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 55.62 and 80.32
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 49.51 |
| Yearly Target 3 | 61.723333333333 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 86.42 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 61.99 (16.98%) | 53.00 | 49.24 - 73.94 | 1.6477 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.4468 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.4877 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.7625 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6001 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5379 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2706 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2467 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.4
Munafa value: 30 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.33 |
| 20 day DMA | 64.07 |
| 35 day DMA | 64.33 |
| 50 day DMA | 66.24 |
| 100 day DMA | 64.08 |
| 150 day DMA | 61.46 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.62 | 63.71 |
| 12 day EMA | 63.27 | 63.5 | 64.05 |
| 20 day EMA | 63.88 | 64.08 | 64.46 |
| 35 day EMA | 65.13 | 65.32 | 65.61 |
| 50 day EMA | 66.22 | 66.39 | 66.63 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 63.31 | 64.27 |
| 12 day SMA | 63.33 | 63.72 | 64.15 |
| 20 day SMA | 64.07 | 64.21 | 64.43 |
| 35 day SMA | 64.33 | 64.53 | 64.74 |
| 50 day SMA | 66.24 | 66.4 | 66.59 |
| 100 day SMA | 64.08 | 64.01 | 63.95 |
| 150 day SMA | 61.46 | 61.4 | 61.35 |
| 200 day SMA | 61.06 | 61.01 | 60.96 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 17.36
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 24.31
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 60.74 | 60.17 | 60.17 to 61.63 | 0.78 times |
| 21 Wed | 60.52 | 63.12 | 59.86 to 63.93 | 0.99 times |
| 19 Mon | 63.09 | 64.14 | 61.16 to 64.50 | 1.08 times |
| 16 Fri | 63.17 | 65.50 | 62.56 to 66.61 | 1.16 times |
| 15 Thu | 65.31 | 65.27 | 64.62 to 66.80 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 60.43 | 61.00 | 60.04 to 61.64 | 2.09 times |
| 21 Wed | 60.36 | 63.41 | 59.81 to 63.70 | 1.02 times |
| 19 Mon | 62.82 | 63.90 | 61.26 to 64.37 | 0.78 times |
| 16 Fri | 63.16 | 65.50 | 62.52 to 66.50 | 0.66 times |
| 15 Thu | 65.14 | 64.95 | 64.53 to 66.67 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 60.39 | 60.55 | 60.12 to 61.15 | 1.15 times |
| 21 Wed | 60.55 | 63.00 | 59.88 to 63.36 | 1.15 times |
| 19 Mon | 63.00 | 64.25 | 62.00 to 64.25 | 1 times |
| 16 Fri | 62.76 | 65.34 | 62.76 to 66.20 | 0.9 times |
| 15 Thu | 64.95 | 66.52 | 64.95 to 66.60 | 0.8 times |
Option chain for Ujjivan Small UJJIVANSFB 27 Tue October 2026 expiry
UjjivanSmall UJJIVANSFB Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.02 | 14.00 | 0 |
| 21 Wed October 2026 | 0.03 | 14.00 | 0 |
| 19 Mon October 2026 | 0.03 | 14.00 | 0 |
| 16 Fri October 2026 | 0.07 | 14.00 | 0 |
UjjivanSmall UJJIVANSFB Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.02 | 14.13 | 0.01 |
| 21 Wed October 2026 | 0.02 | 14.13 | 0.01 |
| 19 Mon October 2026 | 0.03 | 14.13 | 0.01 |
| 16 Fri October 2026 | 0.06 | 14.13 | 0.01 |
UjjivanSmall UJJIVANSFB Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.04 | 9.40 | 0.05 |
| 21 Wed October 2026 | 0.04 | 9.40 | 0.05 |
| 19 Mon October 2026 | 0.13 | 5.58 | 0.04 |
| 16 Fri October 2026 | 0.30 | 5.58 | 0.04 |
UjjivanSmall UJJIVANSFB Option strike: 68.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.06 | 3.64 | 0.16 |
| 21 Wed October 2026 | 0.07 | 3.64 | 0.16 |
| 19 Mon October 2026 | 0.24 | 3.64 | 0.14 |
| 16 Fri October 2026 | 0.48 | 3.64 | 0.11 |
UjjivanSmall UJJIVANSFB Option strike: 67.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.05 | 6.70 | 0.55 |
| 21 Wed October 2026 | 0.09 | 4.19 | 0.49 |
| 19 Mon October 2026 | 0.35 | 4.19 | 0.47 |
| 16 Fri October 2026 | 0.64 | 4.33 | 0.48 |
UjjivanSmall UJJIVANSFB Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.07 | 5.20 | 0.3 |
| 21 Wed October 2026 | 0.10 | 5.99 | 0.28 |
| 19 Mon October 2026 | 0.49 | 3.35 | 0.32 |
| 16 Fri October 2026 | 0.84 | 3.52 | 0.29 |
UjjivanSmall UJJIVANSFB Option strike: 65.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.10 | 4.65 | 0.31 |
| 21 Wed October 2026 | 0.15 | 4.54 | 0.28 |
| 19 Mon October 2026 | 0.72 | 2.56 | 0.27 |
| 16 Fri October 2026 | 1.10 | 2.91 | 0.26 |
UjjivanSmall UJJIVANSFB Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.15 | 3.34 | 0.28 |
| 21 Wed October 2026 | 0.23 | 3.62 | 0.24 |
| 19 Mon October 2026 | 1.02 | 1.91 | 0.36 |
| 16 Fri October 2026 | 1.44 | 2.24 | 0.55 |
UjjivanSmall UJJIVANSFB Option strike: 63.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.26 | 2.41 | 0.66 |
| 21 Wed October 2026 | 0.34 | 2.74 | 0.53 |
| 19 Mon October 2026 | 1.45 | 1.34 | 1.05 |
| 16 Fri October 2026 | 1.87 | 1.68 | 1.1 |
UjjivanSmall UJJIVANSFB Option strike: 62.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 1.70 | 0.39 |
| 21 Wed October 2026 | 0.52 | 1.99 | 0.36 |
| 19 Mon October 2026 | 1.99 | 0.91 | 0.48 |
| 16 Fri October 2026 | 2.39 | 1.19 | 1.04 |
UjjivanSmall UJJIVANSFB Option strike: 61.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.79 | 0.96 | 0.7 |
| 21 Wed October 2026 | 0.88 | 1.26 | 0.57 |
UjjivanSmall UJJIVANSFB Option strike: 60.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.28 | 0.54 | 3.43 |
| 21 Wed October 2026 | 1.32 | 0.77 | 4.19 |
| 19 Mon October 2026 | 3.45 | 0.35 | 3.02 |
| 16 Fri October 2026 | 3.72 | 0.57 | 6.93 |
UjjivanSmall UJJIVANSFB Option strike: 59.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.80 | 0.26 | 7.5 |
| 21 Wed October 2026 | 1.80 | 0.45 | 6 |
UjjivanSmall UJJIVANSFB Option strike: 55.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 11.65 | 0.05 | 18.5 |
| 21 Wed October 2026 | 11.65 | 0.05 | 18 |
| 19 Mon October 2026 | 11.65 | 0.04 | 22 |
| 16 Fri October 2026 | 11.65 | 0.11 | 25.5 |
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
