Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 58.55 and 60.8
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 58.06 |
| Intraday Target 3 | 59.03 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 61.28 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.34 (2.28%) | 58.02 | 57.75 - 60.00 | 1.5063 times | Thu 08 January 2026 | 58.02 (0.09%) | 57.45 | 57.45 - 60.20 | 1.879 times | Wed 07 January 2026 | 57.97 (-0.41%) | 58.21 | 57.10 - 58.81 | 0.4914 times | Tue 06 January 2026 | 58.21 (-0.39%) | 58.44 | 57.82 - 59.15 | 1.3005 times | Mon 05 January 2026 | 58.44 (4.9%) | 57.00 | 56.92 - 58.75 | 2.4249 times | Fri 02 January 2026 | 55.71 (4.33%) | 53.40 | 53.40 - 56.14 | 0.9703 times | Thu 01 January 2026 | 53.40 (0.77%) | 53.00 | 52.35 - 53.50 | 0.2326 times | Wed 31 December 2025 | 52.99 (2.08%) | 51.91 | 51.80 - 53.10 | 0.2357 times | Tue 30 December 2025 | 51.91 (0.29%) | 51.50 | 51.50 - 52.29 | 0.2535 times | Mon 29 December 2025 | 51.76 (-2.39%) | 52.80 | 51.52 - 53.06 | 0.7059 times | Fri 26 December 2025 | 53.03 (0.06%) | 52.56 | 52.26 - 53.28 | 0.3443 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 58.13 and 61.41
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.82 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 62.1 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 2.5508 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.8046 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.3967 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.6377 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.8443 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.8789 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.3332 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 1.106 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.774 times | Fri 07 November 2025 | 52.38 (1.04%) | 52.05 | 50.30 - 53.25 | 0.6737 times | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.7201 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 55.85 and 63.7
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 57.296666666667 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.34 (11.98%) | 53.00 | 52.35 - 60.20 | 0.6168 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6594 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.8115 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.285 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8654 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4418 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9854 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.454 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1198 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.761 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.98 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 55.85 and 63.7
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 57.296666666667 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 65.15 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.34 (11.98%) | 53.00 | 52.35 - 60.20 | 0.0906 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.8014 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.8524 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.1946 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.7472 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6698 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3369 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.3071 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.77 |
| 100 day DMA | 50.19 |
| 150 day DMA | 49.11 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.25 | 56.87 |
| 12 day EMA | 56.29 | 55.74 | 55.33 |
| 20 day EMA | 55.4 | 54.99 | 54.67 |
| 35 day EMA | 54.57 | 54.29 | 54.07 |
| 50 day EMA | 54.16 | 53.95 | 53.78 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 57.67 | 56.75 |
| 12 day SMA | 55.32 | 54.81 | 54.49 |
| 20 day SMA | 54.71 | 54.39 | 54.15 |
| 35 day SMA | 54.38 | 54.23 | 54.12 |
| 50 day SMA | 53.77 | 53.63 | 53.54 |
| 100 day SMA | 50.19 | 50.02 | 49.86 |
| 150 day SMA | 49.11 | 49.01 | 48.92 |
| 200 day SMA | 47.17 | 47.06 | 46.94 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
