Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 57.74 and 60.49
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 58.556666666667 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 61.31 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.02 (0.09%) | 57.45 | 57.45 - 60.20 | 2.126 times | Wed 07 January 2026 | 57.97 (-0.41%) | 58.21 | 57.10 - 58.81 | 0.556 times | Tue 06 January 2026 | 58.21 (-0.39%) | 58.44 | 57.82 - 59.15 | 1.4715 times | Mon 05 January 2026 | 58.44 (4.9%) | 57.00 | 56.92 - 58.75 | 2.7437 times | Fri 02 January 2026 | 55.71 (4.33%) | 53.40 | 53.40 - 56.14 | 1.0979 times | Thu 01 January 2026 | 53.40 (0.77%) | 53.00 | 52.35 - 53.50 | 0.2632 times | Wed 31 December 2025 | 52.99 (2.08%) | 51.91 | 51.80 - 53.10 | 0.2667 times | Tue 30 December 2025 | 51.91 (0.29%) | 51.50 | 51.50 - 52.29 | 0.2868 times | Mon 29 December 2025 | 51.76 (-2.39%) | 52.80 | 51.52 - 53.06 | 0.7987 times | Fri 26 December 2025 | 53.03 (0.06%) | 52.56 | 52.26 - 53.28 | 0.3896 times | Wed 24 December 2025 | 53.00 (-0.51%) | 53.00 | 52.42 - 53.53 | 0.4066 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 57.47 and 60.75
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.02 (4.15%) | 57.00 | 56.92 - 60.20 | 2.1543 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.8475 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.4179 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.6716 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.8893 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.9257 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.4042 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 1.1649 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.8152 times | Fri 07 November 2025 | 52.38 (1.04%) | 52.05 | 50.30 - 53.25 | 0.7095 times | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.8117 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 55.19 and 63.04
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.856666666667 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.02 (9.49%) | 53.00 | 52.35 - 60.20 | 0.5167 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6665 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.8201 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2987 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8746 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4465 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9959 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4695 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1317 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7797 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9904 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 55.19 and 63.04
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 56.856666666667 |
| Yearly Target 4 | 61.36 |
| Yearly Target 5 | 64.71 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.02 (9.49%) | 53.00 | 52.35 - 60.20 | 0.0753 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.8049 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.856 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.1988 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.7486 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6711 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3375 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.3077 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.39 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.63 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.01 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.87 | 56.32 |
| 12 day EMA | 55.74 | 55.33 | 54.85 |
| 20 day EMA | 54.99 | 54.67 | 54.32 |
| 35 day EMA | 54.28 | 54.06 | 53.83 |
| 50 day EMA | 53.94 | 53.77 | 53.6 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 56.75 | 55.75 |
| 12 day SMA | 54.81 | 54.49 | 54.17 |
| 20 day SMA | 54.39 | 54.15 | 53.87 |
| 35 day SMA | 54.23 | 54.12 | 53.98 |
| 50 day SMA | 53.63 | 53.54 | 53.46 |
| 100 day SMA | 50.02 | 49.86 | 49.71 |
| 150 day SMA | 49.01 | 48.92 | 48.82 |
| 200 day SMA | 47.06 | 46.94 | 46.83 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 26.99
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 21.25
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
