Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 56.37 and 58.12
| Intraday Target 1 | 55.03 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.776666666667 |
| Intraday Target 4 | 57.7 |
| Intraday Target 5 | 58.53 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.88 (0.07%) | 56.75 | 55.85 - 57.60 | 2.5981 times | Wed 29 April 2026 | 56.84 (1.37%) | 56.51 | 56.18 - 58.40 | 1.2417 times | Tue 28 April 2026 | 56.07 (-2.52%) | 57.55 | 56.00 - 58.00 | 0.8619 times | Mon 27 April 2026 | 57.52 (1.29%) | 56.86 | 56.73 - 57.74 | 0.6186 times | Fri 24 April 2026 | 56.79 (-2.94%) | 58.45 | 56.60 - 58.51 | 0.4807 times | Thu 23 April 2026 | 58.51 (0.03%) | 58.32 | 57.71 - 58.70 | 0.5213 times | Wed 22 April 2026 | 58.49 (-0.12%) | 58.42 | 58.36 - 59.53 | 1.2069 times | Tue 21 April 2026 | 58.56 (2%) | 57.50 | 57.50 - 58.94 | 0.6418 times | Mon 20 April 2026 | 57.41 (-2.25%) | 58.81 | 56.66 - 59.10 | 1.1787 times | Fri 17 April 2026 | 58.73 (-0.86%) | 59.30 | 58.55 - 59.50 | 0.6503 times | Thu 16 April 2026 | 59.24 (1.26%) | 59.20 | 57.16 - 59.45 | 1.6836 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 56.37 and 58.92
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.043333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9567 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.7246 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.6693 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.86 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.7202 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.84 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.1635 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.9827 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.8815 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 1.2014 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.5298 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 53.94 and 63.63
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 51.69 |
| Monthly Target 3 | 56.19 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1971 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0328 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9478 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0791 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6196 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7624 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2073 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8131 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4151 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9258 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3661 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 53.06 and 71.82
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 58.04 |
| Yearly Target 4 | 66.84 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.88 (7.34%) | 53.00 | 49.24 - 68.00 | 0.7531 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.6506 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6973 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.0107 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6846 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6137 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3087 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2814 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 57.8 |
| 20 day DMA | 57.68 |
| 35 day DMA | 55.54 |
| 50 day DMA | 56.88 |
| 100 day DMA | 57.33 |
| 150 day DMA | 55.09 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.09 | 57.22 |
| 12 day EMA | 57.31 | 57.39 | 57.49 |
| 20 day EMA | 57.19 | 57.22 | 57.26 |
| 35 day EMA | 57.58 | 57.62 | 57.67 |
| 50 day EMA | 57.41 | 57.43 | 57.45 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 57.15 | 57.48 |
| 12 day SMA | 57.8 | 58.08 | 58.37 |
| 20 day SMA | 57.68 | 57.36 | 57.16 |
| 35 day SMA | 55.54 | 55.52 | 55.49 |
| 50 day SMA | 56.88 | 57 | 57.12 |
| 100 day SMA | 57.33 | 57.31 | 57.3 |
| 150 day SMA | 55.09 | 55.02 | 54.95 |
| 200 day SMA | 52.57 | 52.52 | 52.47 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.55 and PE is: 22.31
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
EPS is 2.15 and PE is: 26.46
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
