Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 53.63 and 54.84
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.883333333333 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 55.09 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.06 (1.43%) | 53.30 | 53.19 - 54.40 | 0.6231 times | Thu 18 December 2025 | 53.30 (-1.93%) | 53.85 | 53.10 - 54.00 | 0.5188 times | Wed 17 December 2025 | 54.35 (0.78%) | 54.00 | 53.67 - 54.50 | 1.039 times | Tue 16 December 2025 | 53.93 (-0.59%) | 54.09 | 53.49 - 54.27 | 0.778 times | Mon 15 December 2025 | 54.25 (2.32%) | 52.60 | 52.50 - 54.55 | 1.3439 times | Fri 12 December 2025 | 53.02 (0.04%) | 53.09 | 52.64 - 53.60 | 0.5858 times | Thu 11 December 2025 | 53.00 (-0.38%) | 53.00 | 52.14 - 53.52 | 0.8578 times | Wed 10 December 2025 | 53.20 (1.45%) | 52.43 | 52.42 - 53.42 | 1.159 times | Tue 09 December 2025 | 52.44 (0.96%) | 51.30 | 50.00 - 53.03 | 1.8466 times | Mon 08 December 2025 | 51.94 (-2.73%) | 53.27 | 51.16 - 53.73 | 1.248 times | Fri 05 December 2025 | 53.40 (-1.11%) | 54.10 | 52.80 - 54.13 | 1.2594 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 53.28 and 55.33
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.5898 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.781 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.813 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.2332 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 1.023 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.7159 times | Fri 07 November 2025 | 52.38 (1.04%) | 52.05 | 50.30 - 53.25 | 0.6231 times | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.5911 times | Fri 24 October 2025 | 52.02 (6.77%) | 48.72 | 48.53 - 52.47 | 1.6776 times | Fri 17 October 2025 | 48.72 (-0.12%) | 48.48 | 47.31 - 49.23 | 0.9524 times | Fri 10 October 2025 | 48.78 (0.91%) | 48.80 | 47.52 - 49.87 | 0.9668 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 48.88 and 55.18
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 53.453333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.06 (-0.68%) | 54.63 | 50.00 - 56.30 | 0.4834 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7958 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2602 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8487 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4333 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9664 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.426 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0982 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.727 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9611 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0197 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 42.47 and 67.89
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 47.08 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.06 (59.89%) | 33.80 | 30.88 - 56.30 | 1.5775 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6445 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9483 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6633 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5946 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2991 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2727 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.38
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.44 |
| 100 day DMA | 48.56 |
| 150 day DMA | 48.1 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.67 | 53.86 |
| 12 day EMA | 53.68 | 53.61 | 53.67 |
| 20 day EMA | 53.54 | 53.48 | 53.5 |
| 35 day EMA | 52.93 | 52.86 | 52.83 |
| 50 day EMA | 52.26 | 52.19 | 52.14 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.77 | 53.71 |
| 12 day SMA | 53.41 | 53.39 | 53.53 |
| 20 day SMA | 53.9 | 53.91 | 53.94 |
| 35 day SMA | 53.27 | 53.24 | 53.21 |
| 50 day SMA | 52.44 | 52.32 | 52.22 |
| 100 day SMA | 48.56 | 48.45 | 48.37 |
| 150 day SMA | 48.1 | 48.04 | 47.99 |
| 200 day SMA | 45.71 | 45.6 | 45.49 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 25.14
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
