Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 55.13 and 59.17
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 58.243333333333 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 62.28 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.89 (-3.93%) | 60.00 | 56.40 - 60.44 | 0.8263 times | Mon 19 January 2026 | 60.26 (-0.15%) | 60.05 | 59.65 - 61.70 | 1.02 times | Fri 16 January 2026 | 60.35 (2.31%) | 58.90 | 58.53 - 60.75 | 1.0462 times | Wed 14 January 2026 | 58.99 (2.2%) | 57.02 | 57.02 - 59.40 | 0.8764 times | Tue 13 January 2026 | 57.72 (-1.03%) | 58.32 | 56.15 - 58.71 | 0.6404 times | Mon 12 January 2026 | 58.32 (-1.72%) | 59.77 | 57.16 - 60.00 | 0.9424 times | Fri 09 January 2026 | 59.34 (2.28%) | 58.02 | 57.75 - 60.00 | 1.3524 times | Thu 08 January 2026 | 58.02 (0.09%) | 57.45 | 57.45 - 60.20 | 1.687 times | Wed 07 January 2026 | 57.97 (-0.41%) | 58.21 | 57.10 - 58.81 | 0.4412 times | Tue 06 January 2026 | 58.21 (-0.39%) | 58.44 | 57.82 - 59.15 | 1.1676 times | Mon 05 January 2026 | 58.44 (4.9%) | 57.00 | 56.92 - 58.75 | 2.1771 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 54.5 and 59.8
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.89 (-4.08%) | 60.05 | 56.40 - 61.70 | 0.6539 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 1.2415 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 2.4173 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.7625 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.376 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.6043 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.8001 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.8329 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.2634 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 1.0481 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.7335 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 55.12 and 64.47
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.89 (9.25%) | 53.00 | 52.35 - 61.70 | 0.9929 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.633 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.779 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2335 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8307 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4241 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9459 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3957 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.0749 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6904 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9407 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 55.12 and 64.47
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 57.313333333333 |
| Yearly Target 4 | 62.28 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.89 (9.25%) | 53.00 | 52.35 - 61.70 | 0.1508 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.7877 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.8383 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.1779 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.7415 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6647 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3343 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.3048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.25
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 58.44 |
| 20 day DMA | 56.24 |
| 35 day DMA | 55.15 |
| 50 day DMA | 54.59 |
| 100 day DMA | 51.12 |
| 150 day DMA | 49.51 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.41 | 58.98 |
| 12 day EMA | 58 | 58.02 | 57.61 |
| 20 day EMA | 57 | 56.91 | 56.56 |
| 35 day EMA | 55.84 | 55.72 | 55.45 |
| 50 day EMA | 54.82 | 54.69 | 54.46 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.13 | 58.94 |
| 12 day SMA | 58.44 | 58.06 | 57.46 |
| 20 day SMA | 56.24 | 56.05 | 55.7 |
| 35 day SMA | 55.15 | 55.05 | 54.89 |
| 50 day SMA | 54.59 | 54.48 | 54.3 |
| 100 day SMA | 51.12 | 50.98 | 50.81 |
| 150 day SMA | 49.51 | 49.45 | 49.37 |
| 200 day SMA | 47.89 | 47.77 | 47.64 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 26.93
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 21.21
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
