UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 64.04 and 66.6
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 66.08 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 68.64 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.60 (-2.81%) | 66.99 | 65.04 - 67.60 | 0.6965 times | Wed 30 September 2026 | 67.50 (3.43%) | 65.98 | 65.70 - 68.30 | 2.1475 times | Tue 29 September 2026 | 65.26 (3.44%) | 63.05 | 62.56 - 65.40 | 0.9236 times | Mon 28 September 2026 | 63.09 (-2.5%) | 64.81 | 63.00 - 64.97 | 1.1718 times | Fri 25 September 2026 | 64.71 (3.22%) | 63.29 | 62.73 - 65.10 | 0.9945 times | Thu 24 September 2026 | 62.69 (-5.03%) | 64.52 | 61.25 - 64.70 | 2.4565 times | Wed 23 September 2026 | 66.01 (1.96%) | 64.50 | 64.50 - 66.34 | 0.4529 times | Tue 22 September 2026 | 64.74 (-0.08%) | 64.99 | 64.46 - 65.80 | 0.4455 times | Mon 21 September 2026 | 64.79 (-0.35%) | 65.02 | 64.10 - 65.25 | 0.358 times | Fri 18 September 2026 | 65.02 (1.64%) | 64.05 | 63.88 - 65.30 | 0.3531 times | Thu 17 September 2026 | 63.97 (-1.33%) | 64.46 | 63.43 - 65.72 | 0.4636 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 64.08 and 69.82
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 65.486666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.60 (1.38%) | 64.81 | 62.56 - 68.30 | 0.9289 times | Fri 25 September 2026 | 64.71 (-0.48%) | 65.02 | 61.25 - 66.34 | 0.8852 times | Fri 18 September 2026 | 65.02 (-0.79%) | 65.71 | 63.08 - 66.56 | 0.3789 times | Fri 11 September 2026 | 65.54 (1.72%) | 64.51 | 63.56 - 66.73 | 0.7812 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.5377 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.8966 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.8968 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.8275 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 1.0062 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.861 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 3.4293 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 64.04 and 66.6
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 66.08 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.60 (-2.81%) | 66.99 | 65.04 - 67.60 | 0.0302 times | Wed 30 September 2026 | 67.50 (-2.33%) | 69.40 | 61.25 - 69.41 | 0.982 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.8631 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.127 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7064 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9539 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9877 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8522 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.782 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7154 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5112 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 57.42 and 82.12
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 51.91 |
| Yearly Target 3 | 62.926666666667 |
| Yearly Target 4 | 76.61 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 65.60 (23.8%) | 53.00 | 49.24 - 73.94 | 1.5462 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.4699 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.5115 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.7907 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6097 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5465 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2749 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2506 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.53
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.79 |
| 35 day DMA | 66.95 |
| 50 day DMA | 68.05 |
| 100 day DMA | 62.94 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.45 | 64.42 |
| 12 day EMA | 65.19 | 65.11 | 64.68 |
| 20 day EMA | 65.48 | 65.47 | 65.26 |
| 35 day EMA | 66.36 | 66.41 | 66.35 |
| 50 day EMA | 67.55 | 67.63 | 67.64 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 64.65 | 64.35 |
| 12 day SMA | 64.85 | 64.72 | 64.56 |
| 20 day SMA | 64.79 | 64.69 | 64.59 |
| 35 day SMA | 66.95 | 67.14 | 67.21 |
| 50 day SMA | 68.05 | 68.03 | 68 |
| 100 day SMA | 62.94 | 62.88 | 62.83 |
| 150 day SMA | 60.9 | 60.88 | 60.84 |
| 200 day SMA | 60.39 | 60.33 | 60.25 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 18.38
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 25.73
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 65.90 | 67.71 | 65.25 to 67.78 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 66.19 | 67.71 | 66.19 to 67.71 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 67.42 | 68.20 | 67.42 to 68.20 | 1 times |
Option chain for Ujjivan Small UJJIVANSFB 27 Tue October 2026 expiry
UjjivanSmall UJJIVANSFB Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 5.50 | 0.01 |
UjjivanSmall UJJIVANSFB Option strike: 68.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 3.72 | 0.13 |
UjjivanSmall UJJIVANSFB Option strike: 67.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.99 | 3.16 | 1.23 |
UjjivanSmall UJJIVANSFB Option strike: 65.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.01 | 2.19 | 7.3 |
UjjivanSmall UJJIVANSFB Option strike: 60.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.41 | 0.74 | 63 |
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


