ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 52.89 and 53.99

Intraday Target 152.03
Intraday Target 252.64
Intraday Target 353.126666666667
Intraday Target 453.74
Intraday Target 554.23

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Thu 11 June 2026 53.26 (0.6%) 52.71 52.51 - 53.61 0.5974 times
Wed 10 June 2026 52.94 (-1.87%) 54.09 52.81 - 54.09 0.7503 times
Tue 09 June 2026 53.95 (3.1%) 52.49 52.49 - 54.60 1.3013 times
Mon 08 June 2026 52.33 (-2.3%) 52.81 52.03 - 53.84 0.989 times
Fri 05 June 2026 53.56 (0.89%) 53.36 53.02 - 54.00 1.5001 times
Thu 04 June 2026 53.09 (-1.3%) 53.70 52.90 - 54.50 1.0541 times
Wed 03 June 2026 53.79 (1.15%) 53.00 52.34 - 54.13 1.5161 times
Tue 02 June 2026 53.18 (-1.28%) 53.48 52.51 - 54.03 0.8688 times
Mon 01 June 2026 53.87 (-0.96%) 54.39 52.72 - 54.84 1.0005 times
Fri 29 May 2026 54.39 (-0.18%) 54.49 54.12 - 55.38 0.4223 times
Wed 27 May 2026 54.49 (-1.66%) 55.34 54.06 - 56.25 0.5363 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 52.65 and 55.22

Weekly Target 150.73
Weekly Target 251.99
Weekly Target 353.296666666667
Weekly Target 454.56
Weekly Target 555.87

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Thu 11 June 2026 53.26 (-0.56%) 52.81 52.03 - 54.60 0.5391 times
Fri 05 June 2026 53.56 (-1.53%) 54.39 52.34 - 54.84 0.8801 times
Fri 29 May 2026 54.39 (3.62%) 53.50 52.00 - 56.25 0.4978 times
Fri 22 May 2026 52.49 (-5.98%) 55.46 52.31 - 55.46 0.8034 times
Fri 15 May 2026 55.83 (-10.53%) 61.50 55.15 - 61.50 1.4492 times
Fri 08 May 2026 62.40 (9.7%) 57.50 57.50 - 65.46 1.7116 times
Thu 30 April 2026 56.88 (0.16%) 56.86 55.85 - 58.40 0.9359 times
Fri 24 April 2026 56.79 (-3.3%) 58.81 56.60 - 59.53 0.7088 times
Fri 17 April 2026 58.73 (-2.6%) 58.98 56.58 - 60.69 1.6329 times
Fri 10 April 2026 60.30 (8.81%) 55.50 54.36 - 60.58 0.8413 times
Thu 02 April 2026 55.42 (4.8%) 51.80 50.18 - 55.68 0.7044 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 51.24 and 54.05

Monthly Target 150.57
Monthly Target 251.91
Monthly Target 353.376666666667
Monthly Target 454.72
Monthly Target 556.19

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Thu 11 June 2026 53.26 (-2.08%) 54.39 52.03 - 54.84 0.3611 times
Fri 29 May 2026 54.39 (-4.38%) 57.50 52.00 - 65.46 1.1353 times
Thu 30 April 2026 56.88 (12.61%) 52.48 51.00 - 60.69 1.1756 times
Mon 30 March 2026 50.51 (-13%) 54.98 49.24 - 57.66 1.0143 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 0.9307 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 2.0417 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.6084 times
Fri 28 November 2025 54.43 (5%) 52.05 50.30 - 56.18 0.7487 times
Fri 31 October 2025 51.84 (11.84%) 46.40 46.01 - 54.54 1.1856 times
Tue 30 September 2025 46.35 (8.6%) 42.68 42.00 - 48.77 0.7985 times
Fri 29 August 2025 42.68 (-3.59%) 44.40 41.32 - 44.99 0.4076 times

 monthly chart UjjivanSmall

Yearly price and charts UjjivanSmall

Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 51.25 and 70.01

Yearly Target 138.07
Yearly Target 245.67
Yearly Target 356.833333333333
Yearly Target 464.43
Yearly Target 575.59

Yearly price and volumes Ujjivan Small

Date Closing Open Range Volume
Thu 11 June 2026 53.26 (0.51%) 53.00 49.24 - 68.00 0.9456 times
Wed 31 December 2025 52.99 (56.73%) 33.80 30.88 - 56.30 1.6067 times
Tue 31 December 2024 33.81 (-40.58%) 56.90 32.01 - 61.80 1.6522 times
Fri 29 December 2023 56.90 (96.21%) 29.20 22.75 - 63.00 1.9573 times
Fri 30 December 2022 29.00 (55.91%) 18.60 13.50 - 33.50 0.6664 times
Fri 31 December 2021 18.60 (-52.67%) 40.00 17.00 - 44.60 0.5974 times
Thu 31 December 2020 39.30 (-27.02%) 53.85 23.10 - 58.20 0.3005 times
Tue 31 December 2019 53.85 (0%) 58.75 51.10 - 62.80 0.2739 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UjjivanSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 53.21
12 day DMA 53.69
20 day DMA 53.93
35 day DMA 56.11
50 day DMA 56.39
100 day DMA 57.71
150 day DMA 56.44
200 day DMA 54.03

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2753.2753.43
12 day EMA53.6853.7653.91
20 day EMA54.2854.3954.54
35 day EMA54.8554.9455.06
50 day EMA55.7655.8655.98

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2153.1753.34
12 day SMA53.6953.8253.79
20 day SMA53.9354.1154.32
35 day SMA56.1156.2656.39
50 day SMA56.3956.4256.38
100 day SMA57.7157.7657.83
150 day SMA56.4456.4356.43
200 day SMA54.0353.9853.92

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 2.55 and PE is: 20.89

Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)

Debt: 42172.58 in crores

Market capitalization: 10273.07

EPS is 2.15 and PE is: 24.77

Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)

Debt: 42172.58 in crores

Market capitalization: 10316.56

Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top