Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 52.44 and 53.77
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.443333333333 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.77 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.40 (-1.11%) | 54.10 | 52.80 - 54.13 | 0.8437 times | Thu 04 December 2025 | 54.00 (0.32%) | 53.83 | 53.20 - 54.45 | 0.5296 times | Wed 03 December 2025 | 53.83 (-2.06%) | 55.09 | 53.34 - 55.15 | 0.6385 times | Tue 02 December 2025 | 54.96 (-1.29%) | 55.68 | 54.66 - 55.68 | 0.5483 times | Mon 01 December 2025 | 55.68 (2.3%) | 54.63 | 54.58 - 56.30 | 1.413 times | Fri 28 November 2025 | 54.43 (-0.31%) | 54.62 | 54.11 - 55.10 | 0.5742 times | Thu 27 November 2025 | 54.60 (-2.38%) | 55.50 | 54.33 - 56.05 | 1.0456 times | Wed 26 November 2025 | 55.93 (3.84%) | 53.85 | 53.30 - 56.18 | 2.7065 times | Tue 25 November 2025 | 53.86 (0.07%) | 53.79 | 53.20 - 54.00 | 0.5223 times | Mon 24 November 2025 | 53.82 (-0.63%) | 54.10 | 53.35 - 54.90 | 1.1784 times | Fri 21 November 2025 | 54.16 (0.24%) | 53.90 | 53.15 - 54.40 | 0.7423 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.35 and 54.85
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.766 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.162 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 0.9639 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.6745 times | Fri 07 November 2025 | 52.38 (1.04%) | 52.05 | 50.30 - 53.25 | 0.5871 times | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.4991 times | Fri 24 October 2025 | 52.02 (6.77%) | 48.72 | 48.53 - 52.47 | 1.5806 times | Fri 17 October 2025 | 48.72 (-0.12%) | 48.48 | 47.31 - 49.23 | 0.8973 times | Fri 10 October 2025 | 48.78 (0.91%) | 48.80 | 47.52 - 49.87 | 0.911 times | Fri 03 October 2025 | 48.34 (9.42%) | 44.54 | 43.88 - 48.60 | 0.9584 times | Fri 26 September 2025 | 44.18 (-3.52%) | 45.75 | 43.85 - 46.00 | 0.5296 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 51.35 and 54.85
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.1856 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.8207 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2997 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8752 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4468 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9966 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4706 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1326 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.7811 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 0.9911 times | Fri 28 February 2025 | 32.13 (-10.55%) | 35.93 | 31.06 - 41.00 | 1.0516 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 42.14 and 67.56
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 46.86 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 72.28 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.40 (57.94%) | 33.80 | 30.88 - 56.30 | 1.5461 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6541 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9596 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6672 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5981 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3008 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2742 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.82
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.55 |
| 35 day DMA | 52.77 |
| 50 day DMA | 51.14 |
| 100 day DMA | 48 |
| 150 day DMA | 47.39 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.37 | 54.55 |
| 12 day EMA | 54.04 | 54.16 | 54.19 |
| 20 day EMA | 53.57 | 53.59 | 53.55 |
| 35 day EMA | 52.3 | 52.23 | 52.13 |
| 50 day EMA | 50.99 | 50.89 | 50.76 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.58 | 54.7 |
| 12 day SMA | 54.39 | 54.45 | 54.37 |
| 20 day SMA | 53.55 | 53.5 | 53.36 |
| 35 day SMA | 52.77 | 52.63 | 52.44 |
| 50 day SMA | 51.14 | 50.97 | 50.79 |
| 100 day SMA | 48 | 47.94 | 47.87 |
| 150 day SMA | 47.39 | 47.32 | 47.24 |
| 200 day SMA | 44.66 | 44.57 | 44.47 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.73 and PE is: 19.56
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
EPS is 3.75 and PE is: 14.24
Last quarter profit: (March 2025 quarter) 83.39 crores (-74.70%)
Debt: 40475.84 in crores
Market capitalization: 8327.23
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
