Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 54.56 and 57.3
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 54.03 |
| Intraday Target 3 | 55.083333333333 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.82 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.71 (4.33%) | 53.40 | 53.40 - 56.14 | 2.5166 times | Thu 01 January 2026 | 53.40 (0.77%) | 53.00 | 52.35 - 53.50 | 0.6033 times | Wed 31 December 2025 | 52.99 (2.08%) | 51.91 | 51.80 - 53.10 | 0.6114 times | Tue 30 December 2025 | 51.91 (0.29%) | 51.50 | 51.50 - 52.29 | 0.6574 times | Mon 29 December 2025 | 51.76 (-2.39%) | 52.80 | 51.52 - 53.06 | 1.8308 times | Fri 26 December 2025 | 53.03 (0.06%) | 52.56 | 52.26 - 53.28 | 0.893 times | Wed 24 December 2025 | 53.00 (-0.51%) | 53.00 | 52.42 - 53.53 | 0.932 times | Tue 23 December 2025 | 53.27 (-1.75%) | 54.22 | 52.80 - 54.38 | 0.6407 times | Mon 22 December 2025 | 54.22 (0.3%) | 54.13 | 53.92 - 55.10 | 0.6011 times | Fri 19 December 2025 | 54.06 (1.43%) | 53.30 | 53.19 - 54.40 | 0.7138 times | Thu 18 December 2025 | 53.30 (-1.93%) | 53.85 | 53.10 - 54.00 | 0.5942 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 53.61 and 58.25
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.8775 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.4327 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.6954 times | Fri 12 December 2025 | 53.02 (-0.71%) | 53.27 | 50.00 - 53.73 | 0.9208 times | Fri 05 December 2025 | 53.40 (-1.89%) | 54.63 | 52.80 - 56.30 | 0.9585 times | Fri 28 November 2025 | 54.43 (0.5%) | 54.10 | 53.20 - 56.18 | 1.454 times | Fri 21 November 2025 | 54.16 (4.54%) | 52.42 | 52.08 - 55.24 | 1.2062 times | Fri 14 November 2025 | 51.81 (-1.09%) | 52.22 | 50.55 - 52.81 | 0.8441 times | Fri 07 November 2025 | 52.38 (1.04%) | 52.05 | 50.30 - 53.25 | 0.7347 times | Fri 31 October 2025 | 51.84 (-0.35%) | 52.47 | 51.68 - 54.54 | 1.876 times | Fri 24 October 2025 | 52.02 (6.77%) | 48.72 | 48.53 - 52.47 | 1.978 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.03 and 57.82
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.71 (5.13%) | 53.00 | 52.35 - 56.14 | 0.089 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6965 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.8571 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.3573 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.9141 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4666 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 1.0408 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.5358 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.1828 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.86 times | Fri 28 March 2025 | 34.41 (7.1%) | 32.19 | 30.90 - 36.89 | 1.0351 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 54.03 and 57.82
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 54.733333333333 |
| Yearly Target 4 | 57.12 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.71 (5.13%) | 53.00 | 52.35 - 56.14 | 0.0125 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.8192 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.8707 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.2162 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.7545 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6764 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3402 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.3102 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.07
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB looks bullish. It has broken an important Moving average of 53.42 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.21 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.63 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 52.91 | 52.67 |
| 12 day EMA | 53.48 | 53.08 | 53.02 |
| 20 day EMA | 53.43 | 53.19 | 53.17 |
| 35 day EMA | 53.13 | 52.98 | 52.95 |
| 50 day EMA | 52.91 | 52.8 | 52.78 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 52.62 | 52.54 |
| 12 day SMA | 53.42 | 53.27 | 53.34 |
| 20 day SMA | 53.31 | 53.22 | 53.25 |
| 35 day SMA | 53.66 | 53.55 | 53.48 |
| 50 day SMA | 53.21 | 53.1 | 53.06 |
| 100 day SMA | 49.42 | 49.29 | 49.19 |
| 150 day SMA | 48.63 | 48.54 | 48.49 |
| 200 day SMA | 46.6 | 46.5 | 46.41 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 20.41
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
