UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 52.89 and 53.99
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 53.126666666667 |
| Intraday Target 4 | 53.74 |
| Intraday Target 5 | 54.23 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.26 (0.6%) | 52.71 | 52.51 - 53.61 | 0.5974 times | Wed 10 June 2026 | 52.94 (-1.87%) | 54.09 | 52.81 - 54.09 | 0.7503 times | Tue 09 June 2026 | 53.95 (3.1%) | 52.49 | 52.49 - 54.60 | 1.3013 times | Mon 08 June 2026 | 52.33 (-2.3%) | 52.81 | 52.03 - 53.84 | 0.989 times | Fri 05 June 2026 | 53.56 (0.89%) | 53.36 | 53.02 - 54.00 | 1.5001 times | Thu 04 June 2026 | 53.09 (-1.3%) | 53.70 | 52.90 - 54.50 | 1.0541 times | Wed 03 June 2026 | 53.79 (1.15%) | 53.00 | 52.34 - 54.13 | 1.5161 times | Tue 02 June 2026 | 53.18 (-1.28%) | 53.48 | 52.51 - 54.03 | 0.8688 times | Mon 01 June 2026 | 53.87 (-0.96%) | 54.39 | 52.72 - 54.84 | 1.0005 times | Fri 29 May 2026 | 54.39 (-0.18%) | 54.49 | 54.12 - 55.38 | 0.4223 times | Wed 27 May 2026 | 54.49 (-1.66%) | 55.34 | 54.06 - 56.25 | 0.5363 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 52.65 and 55.22
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 53.296666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.26 (-0.56%) | 52.81 | 52.03 - 54.60 | 0.5391 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.8801 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.4978 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.8034 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.4492 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.7116 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9359 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.7088 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.6329 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.8413 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.7044 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 51.24 and 54.05
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.26 (-2.08%) | 54.39 | 52.03 - 54.84 | 0.3611 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1353 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1756 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0143 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9307 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0417 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6084 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7487 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1856 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.7985 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4076 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 51.25 and 70.01
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 56.833333333333 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 75.59 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.26 (0.51%) | 53.00 | 49.24 - 68.00 | 0.9456 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.6067 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6522 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9573 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6664 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5974 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3005 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2739 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.69 |
| 20 day DMA | 53.93 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.39 |
| 100 day DMA | 57.71 |
| 150 day DMA | 56.44 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.27 | 53.43 |
| 12 day EMA | 53.68 | 53.76 | 53.91 |
| 20 day EMA | 54.28 | 54.39 | 54.54 |
| 35 day EMA | 54.85 | 54.94 | 55.06 |
| 50 day EMA | 55.76 | 55.86 | 55.98 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.17 | 53.34 |
| 12 day SMA | 53.69 | 53.82 | 53.79 |
| 20 day SMA | 53.93 | 54.11 | 54.32 |
| 35 day SMA | 56.11 | 56.26 | 56.39 |
| 50 day SMA | 56.39 | 56.42 | 56.38 |
| 100 day SMA | 57.71 | 57.76 | 57.83 |
| 150 day SMA | 56.44 | 56.43 | 56.43 |
| 200 day SMA | 54.03 | 53.98 | 53.92 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.55 and PE is: 20.89
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
EPS is 2.15 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


