Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 60.57 and 62.39
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 61.983333333333 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 63.8 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.79 (-1.18%) | 62.99 | 61.17 - 62.99 | 1.1325 times | Fri 20 February 2026 | 62.53 (0.5%) | 62.00 | 62.00 - 63.24 | 0.7685 times | Thu 19 February 2026 | 62.22 (-1.41%) | 63.11 | 62.00 - 64.17 | 0.8356 times | Wed 18 February 2026 | 63.11 (0.78%) | 62.62 | 62.51 - 63.84 | 0.7643 times | Tue 17 February 2026 | 62.62 (1.41%) | 61.75 | 61.40 - 63.20 | 1.0624 times | Mon 16 February 2026 | 61.75 (0.83%) | 61.00 | 60.25 - 62.14 | 1.2451 times | Fri 13 February 2026 | 61.24 (-2.33%) | 62.00 | 60.85 - 62.47 | 0.9396 times | Thu 12 February 2026 | 62.70 (-0.02%) | 62.50 | 61.52 - 63.23 | 1.0607 times | Wed 11 February 2026 | 62.71 (-1.86%) | 63.90 | 62.07 - 63.90 | 1.1137 times | Tue 10 February 2026 | 63.90 (-1.5%) | 65.00 | 63.65 - 65.20 | 1.0777 times | Mon 09 February 2026 | 64.87 (3.2%) | 64.00 | 63.11 - 65.20 | 1.8909 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 60.57 and 62.39
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 61.983333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.79 (-1.18%) | 62.99 | 61.17 - 62.99 | 0.1117 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.4612 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.5999 times | Fri 06 February 2026 | 62.86 (-3.84%) | 65.38 | 57.00 - 66.30 | 1.1485 times | Fri 30 January 2026 | 65.37 (3.66%) | 63.51 | 61.10 - 65.70 | 1.2073 times | Fri 23 January 2026 | 63.06 (4.49%) | 60.05 | 56.40 - 68.00 | 3.0607 times | Fri 16 January 2026 | 60.35 (1.7%) | 59.77 | 56.15 - 60.75 | 0.8827 times | Fri 09 January 2026 | 59.34 (6.52%) | 57.00 | 56.92 - 60.20 | 1.7186 times | Fri 02 January 2026 | 55.71 (5.05%) | 52.80 | 51.50 - 56.14 | 0.5421 times | Fri 26 December 2025 | 53.03 (-1.91%) | 54.13 | 52.26 - 55.10 | 0.2673 times | Fri 19 December 2025 | 54.06 (1.96%) | 52.60 | 52.50 - 54.55 | 0.4296 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.75 and 64.05
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 71 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.79 (-5.48%) | 65.38 | 57.00 - 66.30 | 0.6815 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0966 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6248 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7689 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2175 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8199 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4186 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9336 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.3776 times | Fri 30 May 2025 | 43.03 (0.94%) | 42.60 | 39.77 - 45.70 | 1.061 times | Wed 30 April 2025 | 42.63 (23.89%) | 34.15 | 32.88 - 45.05 | 1.6685 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 57.07 and 72.72
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 53.43 |
| Yearly Target 3 | 60.713333333333 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 76.36 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.79 (16.61%) | 53.00 | 52.35 - 68.00 | 0.4132 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.728 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.7769 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.1051 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.7167 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6425 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3231 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2946 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.98 |
| 35 day DMA | 61.43 |
| 50 day DMA | 59.04 |
| 100 day DMA | 55.39 |
| 150 day DMA | 51.76 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.5 | 62.49 |
| 12 day EMA | 62.45 | 62.57 | 62.58 |
| 20 day EMA | 62.13 | 62.17 | 62.13 |
| 35 day EMA | 60.62 | 60.55 | 60.43 |
| 50 day EMA | 58.87 | 58.75 | 58.6 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.45 | 62.19 |
| 12 day SMA | 62.69 | 62.8 | 63.03 |
| 20 day SMA | 62.98 | 62.99 | 63.02 |
| 35 day SMA | 61.43 | 61.25 | 60.99 |
| 50 day SMA | 59.04 | 58.87 | 58.68 |
| 100 day SMA | 55.39 | 55.24 | 55.05 |
| 150 day SMA | 51.76 | 51.68 | 51.59 |
| 200 day SMA | 50.53 | 50.43 | 50.32 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.15 and PE is: 28.74
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
EPS is 2.73 and PE is: 22.63
Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)
Debt: 40475.84 in crores
Market capitalization: 8267.90
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
