Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 71.79 and 73.54
| Intraday Target 1 | 70.39 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 72.14 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 73.89 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.47 (1.8%) | 71.55 | 71.10 - 72.85 | 1.2695 times | Thu 13 August 2026 | 71.19 (-1.64%) | 72.50 | 70.91 - 72.50 | 0.594 times | Wed 12 August 2026 | 72.38 (3.19%) | 70.39 | 70.23 - 72.68 | 1.3769 times | Tue 11 August 2026 | 70.14 (0.54%) | 70.40 | 69.60 - 70.98 | 0.7538 times | Mon 10 August 2026 | 69.76 (-0.5%) | 70.70 | 69.60 - 71.59 | 0.5186 times | Fri 07 August 2026 | 70.11 (-2.69%) | 71.98 | 69.75 - 71.98 | 0.6598 times | Thu 06 August 2026 | 72.05 (3.53%) | 70.34 | 70.00 - 72.58 | 1.2241 times | Wed 05 August 2026 | 69.59 (-1.08%) | 70.29 | 68.72 - 71.00 | 0.8617 times | Tue 04 August 2026 | 70.35 (-1.11%) | 70.95 | 68.52 - 71.76 | 1.7175 times | Mon 03 August 2026 | 71.14 (-0.85%) | 72.89 | 71.00 - 73.10 | 1.0242 times | Fri 31 July 2026 | 71.75 (2.02%) | 70.02 | 69.88 - 72.80 | 1.3834 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 71.04 and 74.29
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.6215 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.7557 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.3977 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.5756 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.0161 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.1503 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.2018 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.2922 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.4652 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.5237 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.6133 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 68.21 and 72.79
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.47 (1%) | 72.89 | 68.52 - 73.10 | 0.4362 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.1957 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7292 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9847 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.0196 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8797 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.8072 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7708 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5277 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6494 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.0283 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 60.86 and 84.91
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 65 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.47 (36.76%) | 53.00 | 49.24 - 73.29 | 1.3597 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.5124 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.5552 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.8424 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6273 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5623 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2828 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2579 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.61
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.94 |
| 20 day DMA | 69.96 |
| 35 day DMA | 66.69 |
| 50 day DMA | 63.36 |
| 100 day DMA | 59.84 |
| 150 day DMA | 59.77 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.04 | 70.97 |
| 12 day EMA | 70.69 | 70.37 | 70.22 |
| 20 day EMA | 69.42 | 69.1 | 68.88 |
| 35 day EMA | 66.51 | 66.16 | 65.86 |
| 50 day EMA | 63.35 | 62.98 | 62.65 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.72 | 70.89 |
| 12 day SMA | 70.94 | 70.76 | 70.67 |
| 20 day SMA | 69.96 | 69.58 | 69.3 |
| 35 day SMA | 66.69 | 66.23 | 65.83 |
| 50 day SMA | 63.36 | 62.98 | 62.63 |
| 100 day SMA | 59.84 | 59.67 | 59.48 |
| 150 day SMA | 59.77 | 59.67 | 59.57 |
| 200 day SMA | 58.16 | 58.06 | 57.95 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 20.3
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 28.42
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
