Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 51.53 and 54.13
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 56.27 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.90 (-1.18%) | 54.49 | 52.75 - 55.35 | 0.67 times | Wed 20 May 2026 | 53.53 (-1.11%) | 53.85 | 53.02 - 53.94 | 0.5509 times | Tue 19 May 2026 | 54.13 (-0.04%) | 54.50 | 53.91 - 55.02 | 0.4317 times | Mon 18 May 2026 | 54.15 (-3.01%) | 55.46 | 53.83 - 55.46 | 0.7257 times | Fri 15 May 2026 | 55.83 (-1.15%) | 56.55 | 55.66 - 56.99 | 0.405 times | Thu 14 May 2026 | 56.48 (-0.51%) | 56.84 | 55.15 - 57.13 | 0.6399 times | Wed 13 May 2026 | 56.77 (-0.84%) | 56.90 | 56.50 - 58.42 | 0.9222 times | Tue 12 May 2026 | 57.25 (-3.1%) | 58.75 | 56.80 - 58.98 | 0.7878 times | Mon 11 May 2026 | 59.08 (-5.32%) | 61.50 | 57.12 - 61.50 | 2.2116 times | Fri 08 May 2026 | 62.40 (-0.43%) | 62.99 | 62.00 - 65.46 | 2.6551 times | Thu 07 May 2026 | 62.67 (-0.05%) | 62.90 | 62.02 - 63.60 | 0.4414 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 51.47 and 54.18
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.90 (-5.25%) | 55.46 | 52.75 - 55.46 | 0.6523 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.3623 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.609 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.8797 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.6663 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.535 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.7908 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.6622 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.7725 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.0698 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.9037 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 46.47 and 59.18
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.90 (-7%) | 57.50 | 52.75 - 65.46 | 0.9915 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1884 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0254 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9409 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.064 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6151 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7569 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1986 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8072 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4121 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9191 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 41.69 and 60.45
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 56.713333333333 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 75.47 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.90 (-0.17%) | 53.00 | 49.24 - 68.00 | 0.8804 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.6216 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6674 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9754 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6726 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6029 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3032 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2765 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UjjivanSmall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.02 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.57 |
| 50 day DMA | 56.22 |
| 100 day DMA | 57.95 |
| 150 day DMA | 56.15 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.86 | 55.52 |
| 12 day EMA | 55.99 | 56.55 | 57.1 |
| 20 day EMA | 56.73 | 57.13 | 57.51 |
| 35 day EMA | 56.63 | 56.85 | 57.05 |
| 50 day EMA | 56.1 | 56.23 | 56.34 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.82 | 55.47 |
| 12 day SMA | 57.32 | 58.06 | 58.72 |
| 20 day SMA | 57.68 | 57.96 | 58.21 |
| 35 day SMA | 57.57 | 57.57 | 57.6 |
| 50 day SMA | 56.22 | 56.28 | 56.29 |
| 100 day SMA | 57.95 | 57.96 | 57.97 |
| 150 day SMA | 56.15 | 56.12 | 56.08 |
| 200 day SMA | 53.3 | 53.26 | 53.21 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.55 and PE is: 20.75
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
EPS is 2.15 and PE is: 24.6
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
