Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 70.26 and 71.85
| Intraday Target 1 | 69.94 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 71.533333333333 |
| Intraday Target 4 | 72.16 |
| Intraday Target 5 | 73.12 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.19 (-1.64%) | 72.50 | 70.91 - 72.50 | 0.5873 times | Wed 12 August 2026 | 72.38 (3.19%) | 70.39 | 70.23 - 72.68 | 1.3614 times | Tue 11 August 2026 | 70.14 (0.54%) | 70.40 | 69.60 - 70.98 | 0.7453 times | Mon 10 August 2026 | 69.76 (-0.5%) | 70.70 | 69.60 - 71.59 | 0.5127 times | Fri 07 August 2026 | 70.11 (-2.69%) | 71.98 | 69.75 - 71.98 | 0.6524 times | Thu 06 August 2026 | 72.05 (3.53%) | 70.34 | 70.00 - 72.58 | 1.2103 times | Wed 05 August 2026 | 69.59 (-1.08%) | 70.29 | 68.72 - 71.00 | 0.852 times | Tue 04 August 2026 | 70.35 (-1.11%) | 70.95 | 68.52 - 71.76 | 1.6981 times | Mon 03 August 2026 | 71.14 (-0.85%) | 72.89 | 71.00 - 73.10 | 1.0127 times | Fri 31 July 2026 | 71.75 (2.02%) | 70.02 | 69.88 - 72.80 | 1.3678 times | Thu 30 July 2026 | 70.33 (-0.06%) | 70.45 | 69.72 - 71.32 | 0.8408 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 70.4 and 73.48
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.156666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.19 (1.54%) | 70.70 | 69.60 - 72.68 | 0.4546 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.7692 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.4226 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.6215 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.0342 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.1708 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.2232 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.2973 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.4735 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.533 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.6242 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 67.57 and 72.15
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 70.936666666667 |
| Monthly Target 4 | 73.35 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.19 (-0.78%) | 72.89 | 68.52 - 73.10 | 0.3829 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.2079 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7332 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9901 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.0253 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8846 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.8117 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7806 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5306 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.653 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.034 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 60.22 and 84.27
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 64.573333333333 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 88.62 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.19 (34.35%) | 53.00 | 49.24 - 73.29 | 1.3527 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.514 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.5568 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.8444 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6279 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5629 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2831 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2581 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.03 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 70.76 |
| 20 day DMA | 69.58 |
| 35 day DMA | 66.23 |
| 50 day DMA | 62.98 |
| 100 day DMA | 59.67 |
| 150 day DMA | 59.67 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 70.97 | 70.27 |
| 12 day EMA | 70.37 | 70.22 | 69.83 |
| 20 day EMA | 69.11 | 68.89 | 68.52 |
| 35 day EMA | 66.18 | 65.89 | 65.51 |
| 50 day EMA | 63.02 | 62.69 | 62.29 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.89 | 70.33 |
| 12 day SMA | 70.76 | 70.67 | 70.61 |
| 20 day SMA | 69.58 | 69.3 | 68.95 |
| 35 day SMA | 66.23 | 65.83 | 65.36 |
| 50 day SMA | 62.98 | 62.63 | 62.24 |
| 100 day SMA | 59.67 | 59.48 | 59.26 |
| 150 day SMA | 59.67 | 59.57 | 59.44 |
| 200 day SMA | 58.06 | 57.95 | 57.85 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 19.94
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 27.92
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
