ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 55.52 and 58.16

Intraday Target 153.37
Intraday Target 255.03
Intraday Target 356.013333333333
Intraday Target 457.67
Intraday Target 558.65

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Mon 06 April 2026 56.68 (2.27%) 55.50 54.36 - 57.00 1.0926 times
Thu 02 April 2026 55.42 (3.36%) 51.92 51.00 - 55.68 1.4657 times
Wed 01 April 2026 53.62 (6.16%) 52.48 51.80 - 54.25 0.8725 times
Mon 30 March 2026 50.51 (-4.48%) 51.80 50.18 - 51.91 0.9466 times
Fri 27 March 2026 52.88 (-2.95%) 53.51 52.32 - 53.89 0.7034 times
Wed 25 March 2026 54.49 (6.14%) 52.63 51.87 - 54.75 0.9746 times
Tue 24 March 2026 51.34 (0.84%) 52.85 50.81 - 53.15 1.0618 times
Mon 23 March 2026 50.91 (-4.59%) 52.50 50.26 - 52.50 1.0919 times
Fri 20 March 2026 53.36 (1.66%) 54.33 52.81 - 54.60 1.0735 times
Thu 19 March 2026 52.49 (-5.61%) 53.92 52.23 - 54.82 0.7173 times
Wed 18 March 2026 55.61 (8.49%) 51.52 51.29 - 56.00 1.7471 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 55.52 and 58.16

Weekly Target 153.37
Weekly Target 255.03
Weekly Target 356.013333333333
Weekly Target 457.67
Weekly Target 558.65

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Mon 06 April 2026 56.68 (2.27%) 55.50 54.36 - 57.00 0.2796 times
Thu 02 April 2026 55.42 (4.8%) 51.80 50.18 - 55.68 0.8406 times
Fri 27 March 2026 52.88 (-0.9%) 52.50 50.26 - 54.75 0.9806 times
Fri 20 March 2026 53.36 (5.29%) 50.50 49.24 - 56.00 1.3581 times
Fri 13 March 2026 50.68 (-9.27%) 54.19 50.40 - 56.88 1.1471 times
Fri 06 March 2026 55.86 (-3.79%) 54.98 54.00 - 57.66 1.0289 times
Fri 27 February 2026 58.06 (-7.15%) 62.99 57.27 - 63.05 1.4024 times
Fri 20 February 2026 62.53 (2.11%) 61.00 60.25 - 64.17 0.6184 times
Fri 13 February 2026 61.24 (-2.58%) 64.00 60.85 - 65.20 0.8044 times
Fri 06 February 2026 62.86 (-3.84%) 65.38 57.00 - 66.30 1.54 times
Fri 30 January 2026 65.37 (3.66%) 63.51 61.10 - 65.70 1.6188 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 53.84 and 59.84

Monthly Target 148.89
Monthly Target 252.79
Monthly Target 354.893333333333
Monthly Target 458.79
Monthly Target 560.89

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Mon 06 April 2026 56.68 (12.22%) 52.48 51.00 - 57.00 0.212 times
Mon 30 March 2026 50.51 (-13%) 54.98 49.24 - 57.66 1.1484 times
Fri 27 February 2026 58.06 (-11.18%) 65.38 57.00 - 66.30 1.0538 times
Fri 30 January 2026 65.37 (23.36%) 53.00 52.35 - 68.00 2.3117 times
Wed 31 December 2025 52.99 (-2.65%) 54.63 50.00 - 56.30 0.6889 times
Fri 28 November 2025 54.43 (5%) 52.05 50.30 - 56.18 0.8477 times
Fri 31 October 2025 51.84 (11.84%) 46.40 46.01 - 54.54 1.3424 times
Tue 30 September 2025 46.35 (8.6%) 42.68 42.00 - 48.77 0.904 times
Fri 29 August 2025 42.68 (-3.59%) 44.40 41.32 - 44.99 0.4615 times
Thu 31 July 2025 44.27 (-9.71%) 49.09 42.32 - 50.49 1.0294 times
Mon 30 June 2025 49.03 (13.94%) 43.00 42.95 - 51.87 1.519 times

 monthly chart UjjivanSmall

Yearly price and charts UjjivanSmall

Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 52.96 and 71.72

Yearly Target 139.21
Yearly Target 247.95
Yearly Target 357.973333333333
Yearly Target 466.71
Yearly Target 576.73

Yearly price and volumes Ujjivan Small

Date Closing Open Range Volume
Mon 06 April 2026 56.68 (6.96%) 53.00 49.24 - 68.00 0.6201 times
Wed 31 December 2025 52.99 (56.73%) 33.80 30.88 - 56.30 1.6808 times
Tue 31 December 2024 33.81 (-40.58%) 56.90 32.01 - 61.80 1.7284 times
Fri 29 December 2023 56.90 (96.21%) 29.20 22.75 - 63.00 2.0477 times
Fri 30 December 2022 29.00 (55.91%) 18.60 13.50 - 33.50 0.6971 times
Fri 31 December 2021 18.60 (-52.67%) 40.00 17.00 - 44.60 0.625 times
Thu 31 December 2020 39.30 (-27.02%) 53.85 23.10 - 58.20 0.3143 times
Tue 31 December 2019 53.85 (0%) 58.75 51.10 - 62.80 0.2866 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.31 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 53.82
12 day DMA 53.21
20 day DMA 53.4
35 day DMA 56.62
50 day DMA 58.51
100 day DMA 56.55
150 day DMA 53.58
200 day DMA 51.76

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5853.5352.59
12 day EMA53.8753.3652.99
20 day EMA54.454.1654.03
35 day EMA55.9755.9355.96
50 day EMA58.1158.1758.28

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8253.3852.57
12 day SMA53.2152.6952.3
20 day SMA53.453.2753.37
35 day SMA56.6256.8357.1
50 day SMA58.5158.5358.63
100 day SMA56.5556.556.46
150 day SMA53.5853.4953.42
200 day SMA51.7651.7251.69

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 2.55 and PE is: 22.23

Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)

Debt: 42172.58 in crores

Market capitalization: 10273.07

EPS is 2.15 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)

Debt: 42172.58 in crores

Market capitalization: 10316.56

Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top