UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 34.66 and 35.46

Intraday Target 1	34.11
Intraday Target 2	34.41
Intraday Target 3	34.906666666667
Intraday Target 4	35.21
Intraday Target 5	35.71

Daily price and volume Ujjivan Small

Date	Closing	Open	Range	Volume
Tue 03 December 2024	34.72 (0.55%)	34.62	34.60 - 35.40	0.6223 times
Mon 02 December 2024	34.53 (-3.06%)	35.62	34.36 - 35.70	0.9651 times
Fri 29 November 2024	35.62 (-0.61%)	36.16	35.41 - 36.99	1.179 times
Thu 28 November 2024	35.84 (6.86%)	33.60	33.60 - 36.55	3.0688 times
Wed 27 November 2024	33.54 (0.24%)	33.50	32.96 - 33.65	0.4007 times
Tue 26 November 2024	33.46 (1.7%)	33.10	32.96 - 34.35	0.7365 times
Mon 25 November 2024	32.90 (2.05%)	32.85	32.23 - 33.71	1.117 times
Fri 22 November 2024	32.24 (-1.38%)	32.52	32.01 - 32.75	0.8432 times
Thu 21 November 2024	32.69 (-2.68%)	33.59	32.60 - 33.65	0.5432 times
Tue 19 November 2024	33.59 (-0.94%)	33.91	33.43 - 34.35	0.5244 times
Mon 18 November 2024	33.91 (-0.26%)	34.06	33.45 - 34.59	0.5313 times

Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 33.87 and 35.21

Weekly Target 1	33.59
Weekly Target 2	34.15
Weekly Target 3	34.926666666667
Weekly Target 4	35.49
Weekly Target 5	36.27

Weekly price and volumes for Ujjivan Small

Date	Closing	Open	Range	Volume
Tue 03 December 2024	34.72 (-2.53%)	35.62	34.36 - 35.70	0.5484 times
Fri 29 November 2024	35.62 (10.48%)	32.85	32.23 - 36.99	2.2464 times
Fri 22 November 2024	32.24 (-5.18%)	34.06	32.01 - 34.59	0.8437 times
Thu 14 November 2024	34.00 (-8.85%)	37.00	33.87 - 37.00	0.6982 times
Fri 08 November 2024	37.30 (-4.06%)	38.90	37.25 - 40.10	0.6717 times
Fri 01 November 2024	38.88 (8.69%)	35.77	35.12 - 39.00	0.7516 times
Fri 25 October 2024	35.77 (-8.38%)	39.25	34.45 - 39.44	1.4489 times
Fri 18 October 2024	39.04 (-2.76%)	40.51	38.71 - 40.69	0.7125 times
Fri 11 October 2024	40.15 (-0.72%)	41.00	39.20 - 41.65	0.8852 times
Fri 04 October 2024	40.44 (-1.2%)	40.99	39.00 - 41.04	1.1935 times
Fri 27 September 2024	40.93 (-4.53%)	43.00	40.80 - 43.26	1.1211 times

weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 33.87 and 35.21

Monthly Target 1	33.59
Monthly Target 2	34.15
Monthly Target 3	34.926666666667
Monthly Target 4	35.49
Monthly Target 5	36.27

Monthly price and volumes Ujjivan Small

Date	Closing	Open	Range	Volume
Tue 03 December 2024	34.72 (-2.53%)	35.62	34.36 - 35.70	0.1163 times
Fri 29 November 2024	35.62 (-6.48%)	38.40	32.01 - 40.10	0.9579 times
Thu 31 October 2024	38.09 (-5.79%)	40.64	34.45 - 41.65	0.9951 times
Mon 30 September 2024	40.43 (-7.93%)	44.32	39.90 - 44.90	0.9175 times
Fri 30 August 2024	43.91 (-2.07%)	45.40	41.00 - 45.70	1.2365 times
Wed 31 July 2024	44.84 (-0.47%)	45.80	42.90 - 46.23	1.5538 times
Fri 28 June 2024	45.05 (-9.45%)	50.65	40.00 - 52.00	1.9256 times
Fri 31 May 2024	49.75 (-7.27%)	54.25	48.00 - 56.15	0.6578 times
Tue 30 April 2024	53.65 (21.11%)	45.20	45.15 - 56.70	0.9339 times
Thu 28 March 2024	44.30 (-16.65%)	53.85	43.35 - 53.90	0.7056 times
Thu 29 February 2024	53.15 (-3.97%)	55.75	50.05 - 61.35	0.9282 times

monthly chart UjjivanSmall

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UjjivanSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.43 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period	DMA value
5 day DMA	34.85
12 day DMA	33.92
20 day DMA	35.16
35 day DMA	36.39
50 day DMA	37.75
100 day DMA	40.56
150 day DMA	43.38
200 day DMA	45.4

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.65	34.62	34.66
12 day EMA	34.63	34.61	34.62
20 day EMA	35.15	35.19	35.26
35 day EMA	36.42	36.52	36.64
50 day EMA	37.86	37.99	38.13

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.85	34.6	34.27
12 day SMA	33.92	33.87	33.94
20 day SMA	35.16	35.36	35.54
35 day SMA	36.39	36.54	36.71
50 day SMA	37.75	37.9	38.06
100 day SMA	40.56	40.65	40.75
150 day SMA	43.38	43.52	43.65
200 day SMA	45.4	45.51	45.62

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 6.45 and PE is: 5.38

Last quarter profit: (June 2024 quarter) 301.08 crores (-7.09%)

Debt: 33632.98 in crores

Market capitalization: 8301.52

EPS is 6.54 and PE is: 5.31

Last quarter profit: (March 2024 quarter) 329.63 crores (6.50%)

Debt: 28179.14 in crores

Market capitalization: 9746.67