Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ujjivan Small Financ Bank UJJIVANSFB technical analysis buy or sell
Munafa technical analysis Ujjivan Small Financ Bank UJJIVANSFB technical analysis buy or sell Analysis of Ujjivan Small Financ Bank UJJIVANSFB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 66.60 | 64.85 | 66.73 | 64.05 |
| 09 Wed Sep | 64.12 | 64.28 | 65.09 | 63.68 |
| 08 Tue Sep | 64.86 | 64.93 | 65.47 | 63.71 |
| 07 Mon Sep | 65.09 | 64.51 | 65.40 | 63.56 |
| 04 Fri Sep | 64.43 | 62.99 | 64.88 | 62.90 |
Stock of Ujjivan Small Financ Bank closed at 66.60 and it opened at 64.85
It moved inside a range of 64.05 and 66.73
52 week High is 73.94 and 52 week Low is 43.85
Financial Year High is 73.94 and Low is 51.00
This year High is 73.94 and Low is 49.24
Ujjivan Small Financ Bank UJJIVANSFB Daily Analysis to buy or sell
As per my analysis of Ujjivan Small Financ Bank UJJIVANSFB, 12 day returns for Ujjivan Small Financ Bank UJJIVANSFB have been negative, with total returns of -2.39, which is -3.46% with investment starting at 68.99.
An investment of 100,000 bucks in Ujjivan Small Financ Bank would have become 96540 bucks today.
Ujjivan Small Financ Bank UJJIVANSFB moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Ujjivan Small Financ Bank Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ujjivan Small Financ Bank UJJIVANSFB at this time.
It appears as if Ujjivan Small Financ Bank UJJIVANSFB gave a large move recently.
Stock of Ujjivan Small Financ Bank (UJJIVANSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ujjivan Small Financ Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 68.21. However, stock will show a bearish move below 65.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ujjivan Small Financ Bank UJJIVANSFB
Candle stick analysis of Ujjivan Small Financ Bank as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 4.2 HC: 0.2 LC: 4 OC: 2.9
Ujjivan Small Financ Bank is moving towards a high expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.3
Ujjivan Small Financ Bank is moving towards a low expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 0.8
Ujjivan Small Financ Bank is moving towards a high expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 1.4
Ujjivan Small Financ Bank is moving towards a high expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 3
Ujjivan Small Financ Bank is moving towards a high expiry
Ujjivan Small Financ Bank UJJIVANSFB Weekly Analysis to buy or sell
As per my analysis of Ujjivan Small Financ Bank UJJIVANSFB, 12 week returns for Ujjivan Small Financ Bank UJJIVANSFB have been positive, with total returns of 10.46, which is 18.63% with investment starting at 56.14.
An investment of 100,000 bucks in Ujjivan Small Financ Bank would have become 118630 bucks today.
Ujjivan Small Financ Bank UJJIVANSFB moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.9% of returns per week.
Weekly Candle Stick analysis of Ujjivan Small Financ Bank UJJIVANSFB
Candle stick analysis of Ujjivan Small Financ Bank as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 5 HC: 0.2 LC: 4.8 OC: 3.4
Ujjivan Small Financ Bank is moving towards a high expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 13.1 HC: 7.8 LC: 4.9 OC: 3.3
Ujjivan Small Financ Bank is moving towards a low expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 7.1 HC: 6.7 LC: 0.4 OC: 0.4
Ujjivan Small Financ Bank is moving towards a low expiry
Ujjivan Small Financ Bank is forming a DOJI candle
Candle stick analysis of Ujjivan Small Financ Bank as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 4 HC: 2.6 LC: 1.3 OC: 1.8
Ujjivan Small Financ Bank is moving towards a low expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 4.7 HC: 0.5 LC: 4.1 OC: 3
Ujjivan Small Financ Bank is moving towards a high expiry
Ujjivan Small Financ Bank UJJIVANSFB Monthly Analysis to buy or sell
As per my analysis of Ujjivan Small Financ Bank UJJIVANSFB, 12 month returns for Ujjivan Small Financ Bank UJJIVANSFB have been positive, with total returns of 14.76, which is 28.47% with investment starting at 51.84.
An investment of 100,000 bucks in Ujjivan Small Financ Bank would have become 128470 bucks today.
Ujjivan Small Financ Bank UJJIVANSFB moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of Ujjivan Small Financ Bank UJJIVANSFB
Candle stick analysis of Ujjivan Small Financ Bank as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 13.1 HC: 4.3 LC: 8.5 OC: 3.3
Ujjivan Small Financ Bank is moving towards a high expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 9.4 HC: 9 LC: 0.4 OC: 1.4
Ujjivan Small Financ Bank is moving towards a low expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 31.8 HC: 2.2 LC: 29 OC: 30.6
Ujjivan Small Financ Bank is moving towards a high expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 14.4 HC: 6 LC: 7.9 OC: 9.4
Ujjivan Small Financ Bank is moving towards a high expiry
Candle stick analysis of Ujjivan Small Financ Bank as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ujjivan Small Financ Bank are:
HL: 25.9 HC: 20.4 LC: 4.6 OC: 13.8
Ujjivan Small Financ Bank is moving towards a low expiry
Videos related to: Munafa technical analysis Ujjivan Small Financ Bank UJJIVANSFB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
