ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 58.14
  • 12Day Average: 54.99
  • 20Day Average: 54.04
  • 50Day Average: 58.29
  • 100Day Average: 56.83
  • 150Day Average: 54

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

56.25, 55.9, -0.76
Indicator MACD is in positive zone

Indicator ADX (14)

29.13, 30.37, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 60.30 58.95 to 60.58 2.45% 0.79 times
09 Thu Apr 2026 58.86 57.86 to 59.48 0.72% 0.52 times
08 Wed Apr 2026 58.44 57.80 to 59.72 3.56% 1.07 times
07 Tue Apr 2026 56.43 55.21 to 57.16 -0.44% 0.69 times
06 Mon Apr 2026 56.68 54.36 to 57.00 2.27% 1.19 times
02 Thu Apr 2026 55.42 51.00 to 55.68 3.36% 1.59 times
01 Wed Apr 2026 53.62 51.80 to 54.25 6.16% 0.95 times
30 Mon Mar 2026 50.51 50.18 to 51.91 -4.48% 1.03 times
27 Fri Mar 2026 52.88 52.32 to 53.89 -2.95% 0.76 times
25 Wed Mar 2026 54.49 51.87 to 54.75 6.14% 1.06 times
24 Tue Mar 2026 51.34 50.81 to 53.15 0.84% 1.15 times
23 Mon Mar 2026 50.91 50.26 to 52.50 -4.59% 1.18 times

Technical analysis forecast of UJJIVANSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJJIVANSFB UJJIVANSFB at this time. Stock is rising and might rise more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UJJIVANSFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UJJIVANSFB stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 55.8 as target. However if you take a buy trade in UJJIVANSFB, then use 58.7 as stoploss and 62.1 as target.

Tomorrow's movement Prediction of UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top