ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 53.44
  • 12Day Average: 56.47
  • 20Day Average: 57.38
  • 50Day Average: 56.15
  • 100Day Average: 57.94
  • 150Day Average: 56.18

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

55.45, 56.62, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 21.43, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 52.49 52.31 to 53.25 -0.78% 0.38 times
21 Thu May 2026 52.90 52.75 to 55.35 -1.18% 0.67 times
20 Wed May 2026 53.53 53.02 to 53.94 -1.11% 0.55 times
19 Tue May 2026 54.13 53.91 to 55.02 -0.04% 0.43 times
18 Mon May 2026 54.15 53.83 to 55.46 -3.01% 0.73 times
15 Fri May 2026 55.83 55.66 to 56.99 -1.15% 0.4 times
14 Thu May 2026 56.48 55.15 to 57.13 -0.51% 0.64 times
13 Wed May 2026 56.77 56.50 to 58.42 -0.84% 0.92 times
12 Tue May 2026 57.25 56.80 to 58.98 -3.1% 0.79 times
11 Mon May 2026 59.08 57.12 to 61.50 -5.32% 2.21 times
08 Fri May 2026 62.40 62.00 to 65.46 -0.43% 2.66 times
07 Thu May 2026 62.67 62.02 to 63.60 -0.05% 0.44 times

Technical analysis forecast for UJJIVANSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJJIVANSFB UJJIVANSFB at this time. Stock is falling and might fall more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UJJIVANSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UJJIVANSFB stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 49.3 as target. However if you take a buy trade in UJJIVANSFB, then use 53.1 as stoploss and 56.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top