ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 72.12
  • 12Day Average: 71.14
  • 20Day Average: 70.62
  • 50Day Average: 64.14
  • 100Day Average: 60.23
  • 150Day Average: 59.96

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

71.14, 69, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

41.77, 24.45, 10.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 72.33 71.13 to 72.64 0.17% 0.9 times
17 Mon Aug 2026 72.21 71.38 to 72.80 -0.36% 0.72 times
14 Fri Aug 2026 72.47 71.10 to 72.85 1.8% 1.31 times
13 Thu Aug 2026 71.19 70.91 to 72.50 -1.64% 0.61 times
12 Wed Aug 2026 72.38 70.23 to 72.68 3.19% 1.42 times
11 Tue Aug 2026 70.14 69.60 to 70.98 0.54% 0.78 times
10 Mon Aug 2026 69.76 69.60 to 71.59 -0.5% 0.54 times
07 Fri Aug 2026 70.11 69.75 to 71.98 -2.69% 0.68 times
06 Thu Aug 2026 72.05 70.00 to 72.58 3.53% 1.27 times
05 Wed Aug 2026 69.59 68.72 to 71.00 -1.08% 0.89 times
04 Tue Aug 2026 70.35 68.52 to 71.76 -1.11% 1.78 times
03 Mon Aug 2026 71.14 71.00 to 73.10 -0.85% 1.06 times

Technical analysis forecast of UJJIVANSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJJIVANSFB UJJIVANSFB at this time. Stock is rising and might rise more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UJJIVANSFB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UJJIVANSFB stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 69.96 as target. However if you take a buy trade in UJJIVANSFB, then use 71.6 as stoploss and 73.6 as target.

Tomorrow's movement Prediction of UJJIVANSFB is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top