ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 63.08
  • 12Day Average: 63.33
  • 20Day Average: 62.43
  • 50Day Average: 57.92
  • 100Day Average: 54.35
  • 150Day Average: 51.22

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

62.7, 61.31, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 24.81, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 61.24 60.85 to 62.47 -2.33% 0.56 times
12 Thu Feb 2026 62.70 61.52 to 63.23 -0.02% 0.63 times
11 Wed Feb 2026 62.71 62.07 to 63.90 -1.86% 0.66 times
10 Tue Feb 2026 63.90 63.65 to 65.20 -1.5% 0.64 times
09 Mon Feb 2026 64.87 63.11 to 65.20 3.2% 1.13 times
06 Fri Feb 2026 62.86 61.50 to 63.47 -0.35% 0.79 times
05 Thu Feb 2026 63.08 62.80 to 65.70 -3.33% 0.72 times
04 Wed Feb 2026 65.25 63.53 to 66.30 2.13% 1.71 times
03 Tue Feb 2026 63.89 62.70 to 65.60 3.4% 1.22 times
02 Mon Feb 2026 61.79 58.91 to 62.47 -0.9% 1.3 times
01 Sun Feb 2026 62.35 57.00 to 65.86 -4.62% 1.19 times
30 Fri Jan 2026 65.37 61.73 to 65.70 4.74% 2.57 times

Technical analysis forecast for UJJIVANSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJJIVANSFB UJJIVANSFB at this time. Stock is falling and might fall more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UJJIVANSFB is bearish for shortterm, and stock might move down till 60 or till 57.7. Use a stoploss of 61.99 and if the stock hits stoploss, then it can shoot up till 63.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top