NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank
Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE
Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 33.05 | 32.10 to 33.95 | -4.37% | 3.27 times |
| 23 Thu Jan 2025 | 34.56 | 34.42 to 35.10 | 0.44% | 0.82 times |
| 22 Wed Jan 2025 | 34.41 | 33.68 to 34.75 | -0.12% | 1.1 times |
| 21 Tue Jan 2025 | 34.45 | 34.36 to 35.25 | -0.78% | 0.83 times |
| 20 Mon Jan 2025 | 34.72 | 34.34 to 34.93 | 0.73% | 0.59 times |
| 17 Fri Jan 2025 | 34.47 | 34.10 to 34.59 | 0.12% | 0.61 times |
| 16 Thu Jan 2025 | 34.43 | 34.23 to 34.62 | 1.83% | 0.7 times |
| 15 Wed Jan 2025 | 33.81 | 33.50 to 34.25 | 0.33% | 0.8 times |
| 14 Tue Jan 2025 | 33.70 | 32.90 to 33.93 | 2.71% | 1.2 times |
| 13 Mon Jan 2025 | 32.81 | 32.57 to 34.48 | 0% | 1.67 times |
| 13 Mon Jan 2025 | 32.81 | 32.57 to 34.48 | -5.04% | 1.67 times |
| 10 Fri Jan 2025 | 34.55 | 34.22 to 35.50 | -2.65% | 1.33 times |
Technical analysis forecast for UJJIVANSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJJIVANSFB UJJIVANSFB at this time. Stock is falling and might fall more.
It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.
Stock of UJJIVANSFB (UJJIVANSFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UJJIVANSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UJJIVANSFB stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.7 as target. However if you take a buy trade in UJJIVANSFB, then use 33.5 as stoploss and 34.22 as target.
Tomorrow's movement Prediction of UJJIVANSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of UJJIVANSFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UJJIVANSFB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of UJJIVANSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.52
Tomorrow's movement Prediction of UJJIVANSFB looks bearish. It has broken an important moving average level of 34.22 with high volumes
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance