ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 67.16
  • 12Day Average: 65.97
  • 20Day Average: 63.55
  • 50Day Average: 58.35
  • 100Day Average: 57.5
  • 150Day Average: 58.06

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

65.75, 62.93, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

66.1, 34.75, 7.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 70.72 67.91 to 71.50 2.82% 2.19 times
23 Thu Jul 2026 68.78 61.75 to 72.24 5.73% 4.79 times
22 Wed Jul 2026 65.05 64.51 to 66.09 -0.88% 0.27 times
21 Tue Jul 2026 65.63 65.10 to 67.00 0.03% 0.36 times
20 Mon Jul 2026 65.61 64.51 to 65.90 1.13% 0.22 times
17 Fri Jul 2026 64.88 64.32 to 66.60 -1.13% 0.63 times
16 Thu Jul 2026 65.62 64.10 to 66.16 0.17% 0.37 times
15 Wed Jul 2026 65.51 64.50 to 66.74 0.57% 0.47 times
14 Tue Jul 2026 65.14 64.78 to 67.45 -2.59% 0.71 times
13 Mon Jul 2026 66.87 64.02 to 67.00 2.45% 0.91 times
10 Fri Jul 2026 65.27 63.25 to 65.84 4.3% 1.26 times
09 Thu Jul 2026 62.58 59.42 to 63.34 4.95% 0.85 times

Technical analysis forecast of UJJIVANSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJJIVANSFB UJJIVANSFB at this time. Stock is rising and might rise more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UJJIVANSFB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.6, for a target of 67.4 or 63.96

Tomorrow's movement Prediction of UJJIVANSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UJJIVANSFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.17

Tomorrow's movement Prediction of UJJIVANSFB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top