ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 51.89
  • 12Day Average: 54.18
  • 20Day Average: 57.3
  • 50Day Average: 59.67
  • 100Day Average: 56.44
  • 150Day Average: 52.84

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

54.21, 56.77, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 17.58, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 51.26 49.92 to 52.08 1.63% 0.99 times
16 Mon Mar 2026 50.44 49.24 to 51.31 -0.47% 0.9 times
13 Fri Mar 2026 50.68 50.40 to 52.87 -4.72% 0.9 times
12 Thu Mar 2026 53.19 51.91 to 53.94 -1.32% 1.1 times
11 Wed Mar 2026 53.90 53.50 to 56.88 -3.84% 0.72 times
10 Tue Mar 2026 56.05 52.86 to 56.37 5.02% 1.06 times
09 Mon Mar 2026 53.37 52.75 to 54.44 -4.46% 1.02 times
06 Fri Mar 2026 55.86 55.51 to 57.62 0.02% 0.76 times
05 Thu Mar 2026 55.85 54.26 to 56.30 2.93% 0.66 times
04 Wed Mar 2026 54.26 54.00 to 57.00 -5.27% 1.38 times
02 Mon Mar 2026 57.28 54.50 to 57.66 -1.34% 1.51 times
27 Fri Feb 2026 58.06 57.27 to 61.56 -5.75% 2.51 times

Technical analysis forecast for UJJIVANSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJJIVANSFB UJJIVANSFB at this time. Stock is falling and might fall more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UJJIVANSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UJJIVANSFB stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 46.6 as target. However if you take a buy trade in UJJIVANSFB, then use 51.7 as stoploss and 55.99 as target.

Tomorrow's movement Prediction of UJJIVANSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top