ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 53.63
  • 12Day Average: 54.22
  • 20Day Average: 53.56
  • 50Day Average: 51.28
  • 100Day Average: 48.02
  • 150Day Average: 47.46

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

53.72, 53.07, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.74, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 51.94 51.16 to 53.73 -2.73% 0.84 times
05 Fri Dec 2025 53.40 52.80 to 54.13 -1.11% 0.84 times
04 Thu Dec 2025 54.00 53.20 to 54.45 0.32% 0.53 times
03 Wed Dec 2025 53.83 53.34 to 55.15 -2.06% 0.64 times
02 Tue Dec 2025 54.96 54.66 to 55.68 -1.29% 0.55 times
01 Mon Dec 2025 55.68 54.58 to 56.30 2.3% 1.41 times
28 Fri Nov 2025 54.43 54.11 to 55.10 -0.31% 0.57 times
27 Thu Nov 2025 54.60 54.33 to 56.05 -2.38% 1.05 times
26 Wed Nov 2025 55.93 53.30 to 56.18 3.84% 2.71 times
25 Tue Nov 2025 53.86 53.20 to 54.00 0.07% 0.52 times
24 Mon Nov 2025 53.82 53.35 to 54.90 -0.63% 1.18 times
21 Fri Nov 2025 54.16 53.15 to 54.40 0.24% 0.74 times

Technical analysis forecast for UJJIVANSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJJIVANSFB UJJIVANSFB at this time. Stock is falling and might fall more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UJJIVANSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UJJIVANSFB stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.4 as target. However if you take a buy trade in UJJIVANSFB, then use 52.1 as stoploss and 53.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top