ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 65.23
  • 12Day Average: 64.85
  • 20Day Average: 64.79
  • 50Day Average: 68.05
  • 100Day Average: 62.94
  • 150Day Average: 60.9

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

65.19, 65.72, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 18.3, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 65.60 65.04 to 67.60 -2.81% 0.71 times
30 Wed Sep 2026 67.50 65.70 to 68.30 3.43% 2.2 times
29 Tue Sep 2026 65.26 62.56 to 65.40 3.44% 0.95 times
28 Mon Sep 2026 63.09 63.00 to 64.97 -2.5% 1.2 times
25 Fri Sep 2026 64.71 62.73 to 65.10 3.22% 1.02 times
24 Thu Sep 2026 62.69 61.25 to 64.70 -5.03% 2.52 times
23 Wed Sep 2026 66.01 64.50 to 66.34 1.96% 0.46 times
22 Tue Sep 2026 64.74 64.46 to 65.80 -0.08% 0.46 times
21 Mon Sep 2026 64.79 64.10 to 65.25 -0.35% 0.37 times
18 Fri Sep 2026 65.02 63.88 to 65.30 1.64% 0.36 times
17 Thu Sep 2026 63.97 63.43 to 65.72 -1.33% 0.47 times
16 Wed Sep 2026 64.83 63.08 to 64.98 1.19% 0.65 times

Technical analysis forecast of UJJIVANSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJJIVANSFB UJJIVANSFB at this time. Stock is rising and might rise more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UJJIVANSFB is bullish for shortterm, and stock might move up till 66.6 or till 68. Use a stoploss of 65.48 and if this stock hits its stoploss, then it can fall down till 64.35

Tomorrow's movement Prediction of UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top