ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UJJIVANSFB Historical charts - Ujjivan Small Financ Bank

Historical charts for Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Moving Averages for

  • 5Day Average: 57.18
  • 12Day Average: 55.99
  • 20Day Average: 55.03
  • 50Day Average: 56.56
  • 100Day Average: 57.43
  • 150Day Average: 56.74

UJJIVANSFB Indicators & signals

Indicator MACD (12,26,9)

56.2, 55.8, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 28.81, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJJIVANSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 57.22 55.41 to 57.57 2.05% 1.13 times
23 Tue Jun 2026 56.07 55.83 to 56.98 -1.11% 0.72 times
22 Mon Jun 2026 56.70 56.49 to 57.76 -1% 0.72 times
19 Fri Jun 2026 57.27 57.02 to 58.84 -2.3% 0.82 times
18 Thu Jun 2026 58.62 56.75 to 59.50 3.3% 1.61 times
17 Wed Jun 2026 56.75 56.57 to 57.39 -1.12% 0.52 times
16 Tue Jun 2026 57.39 56.48 to 57.85 0.77% 0.99 times
15 Mon Jun 2026 56.95 55.42 to 57.20 4% 1.35 times
12 Fri Jun 2026 54.76 53.72 to 55.00 2.82% 1.68 times
11 Thu Jun 2026 53.26 52.51 to 53.61 0.6% 0.7 times
10 Wed Jun 2026 52.94 52.81 to 54.09 -1.87% 0.88 times
09 Tue Jun 2026 53.95 52.49 to 54.60 3.1% 1.53 times

Technical analysis forecast of UJJIVANSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJJIVANSFB UJJIVANSFB at this time. Stock is rising and might rise more.

It appears as if UJJIVANSFB UJJIVANSFB gave a large move recently.

Stock of UJJIVANSFB (UJJIVANSFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UJJIVANSFB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 55.86. However, stock will show a bullish move above 57.7.

Tomorrow's movement Prediction of UJJIVANSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UJJIVANSFB Historical charts - Share Ujjivan Small Financ Bank

 

Back to top