NSE Ujjivan Small Financ Bank UJJIVANSFB All indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators All technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators All free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators All historical values NSE

Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Daily Support: 58.01
Daily Resistance: 60.39
5 Day DMA Moving Average is 58.48
20 Day DMA Moving Average is 55.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.2%	57.02	58.99	59.40	57.02	1.25 times
Tue 13 Jan 2026	-1.03%	58.32	57.72	58.71	56.15	0.92 times
Mon 12 Jan 2026	-1.72%	59.77	58.32	60.00	57.16	1.35 times
Fri 09 Jan 2026	2.28%	58.02	59.34	60.00	57.75	1.94 times
Thu 08 Jan 2026	0.09%	57.45	58.02	60.20	57.45	2.41 times
Wed 07 Jan 2026	-0.41%	58.21	57.97	58.81	57.10	0.63 times
Tue 06 Jan 2026	-0.39%	58.44	58.21	59.15	57.82	1.67 times
Mon 05 Jan 2026	4.9%	57.00	58.44	58.75	56.92	3.11 times
Fri 02 Jan 2026	4.33%	53.40	55.71	56.14	53.40	1.25 times
Thu 01 Jan 2026	0.77%	53.00	53.40	53.50	52.35	0.3 times

Volume is calculated using 10 day average volume

NSE Ujjivan Small Financ Bank UJJIVANSFB All indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators All technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators All free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators All historical values NSE

Below are charts of NSE Ujjivan Small Financ Bank UJJIVANSFB All indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators All technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators All free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators All historical values NSE

Ujjivan Small Financ Bank UJJIVANSFB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ujjivan Small Financ Bank UJJIVANSFB ADX is: 29, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ujjivan Small Financ Bank UJJIVANSFB are:

ADX	+DY	-DY
28.2	26.9	15.1
24.1	26.9	16.5
35.9	30.1	14.2
44.3	33.9	13.1
43.5	37.2	14.6
35.8	35.5	16.8
45.7	38.3	14.3
42.9	38.5	15.4
26.8	31	17.9
0	20.7	20.7

ADX charts for Ujjivan Small Financ Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ujjivan Small Financ Bank UJJIVANSFB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ujjivan Small Financ Bank is 55.4

50 day MA of Ujjivan Small Financ Bank is 54.13

100 day MA of Ujjivan Small Financ Bank is 50.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ujjivan Small Financ Bank UJJIVANSFB is uptrend

Historical Moving averages values of Ujjivan Small Financ Bank UJJIVANSFB are:

Price	20 day	50 day	100 day
58.99	55.4	54.13	50.65
57.72	55.15	54	50.49
58.32	54.97	53.88	50.34
59.34	54.71	53.77	50.19
58.02	54.39	53.63	50.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ujjivan Small Financ Bank UJJIVANSFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ujjivan Small Financ Bank UJJIVANSFB is: 11723899.5 M

Current day volume is 1.404 times compared to averaged volume Ujjivan Small Financ Bank has

Historical price to volume measure of Ujjivan Small Financ Bank is:

Price	Percent Change	Percent change within day	Volume change
58.99	2.2%	3.45%	1.404 times
57.72	-1.03%	-1.03%	1.026 times
58.32	-1.72%	-2.43%	1.51 times
59.34	2.28%	2.28%	2.166 times
58.02	0.09%	0.99%	2.702 times
57.97	-0.41%	-0.41%	0.707 times
58.21	-0.39%	-0.39%	1.87 times
58.44	4.9%	2.53%	3.487 times
55.71	4.33%	4.33%	1.395 times
53.40	0.77%	0.75%	0.334 times

Price to volume Charts of Ujjivan Small Financ Bank UJJIVANSFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ujjivan Small Financ Bank UJJIVANSFB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ujjivan Small Financ Bank UJJIVANSFB is: 55.4 & deviation is 2.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ujjivan Small Financ Bank UJJIVANSFB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.99	55.4	2.58	60.56	50.24
57.72	55.15	2.46	60.07	50.23
58.32	54.97	2.39	59.75	50.19
59.34	54.71	2.3	59.31	50.11
58.02	54.39	2.06	58.52	50.26

Bollinger Bands charts for Ujjivan Small Financ Bank UJJIVANSFB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ujjivan Small Financ Bank UJJIVANSFB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ujjivan Small Financ Bank UJJIVANSFB

14 day Ujjivan Small Financ Bank UJJIVANSFB RSI is: 58.88

According to RSI indicator, Buying is dominating the stock of Ujjivan Small Financ Bank UJJIVANSFB

Historical values of RSI indicator for Ujjivan Small Financ Bank are as follows in descending order:

58.88 58.19 58.04 59.1 58.24 59.93 58.81 57.63 53.71 49.81 50.57 49.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ujjivan Small Financ Bank UJJIVANSFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ujjivan Small Financ Bank UJJIVANSFB

12,26,9 day Ujjivan Small Financ Bank UJJIVANSFB MACD is: 57.11, 55.65, 1.46

According to MACD indicator, Prices of Ujjivan Small Financ Bank UJJIVANSFB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ujjivan Small Financ Bank UJJIVANSFB are:

57.11, 55.65, 1.46
56.77, 55.38, 1.39
56.6, 55.19, 1.41
56.29, 54.94, 1.35
55.74, 54.59, 1.15
55.33, 54.32, 1.01
54.85, 54.03, 0.82
54.24, 53.7, 0.54
53.48, 53.32, 0.16
53.08, 53.13, -0.050000000000004

MACD charts of Ujjivan Small Financ Bank UJJIVANSFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ujjivan Small Financ Bank UJJIVANSFB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ujjivan Small Financ Bank UJJIVANSFB CCI is: 63

According to CCI indicator, Ujjivan Small Financ Bank UJJIVANSFB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ujjivan Small Financ Bank

Historical CCI values of Ujjivan Small Financ Bank UJJIVANSFB are:

63 39 64 77 65 50 61 52 -23 -74

CCI charts of Ujjivan Small Financ Bank UJJIVANSFB are below. Second charts towards left.

Ujjivan Small Financ Bank UJJIVANSFB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ujjivan Small Financ Bank UJJIVANSFB Stochastics is: 79

According to Stochastics indicator, Selling is coming in Ujjivan Small Financ Bank

Ujjivan Small Financ Bank UJJIVANSFB is closing near its highest highs

Historical Stochastics values of Ujjivan Small Financ Bank UJJIVANSFB are:

79 79 79 79 79 79 79 79 79 79

Ujjivan Small Financ Bank UJJIVANSFB Stochastics charts are below. Third charts to the left, at the bottom