NSE Ujjivan Small Financ Bank UJJIVANSFB All indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators All technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators All free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators All historical values NSE

Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Daily Support: 50.27
Daily Resistance: 52.84
5 Day DMA Moving Average is 53.63
20 Day DMA Moving Average is 53.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.73%	53.27	51.94	53.73	51.16	1.41 times
Fri 05 Dec 2025	-1.11%	54.10	53.40	54.13	52.80	1.43 times
Thu 04 Dec 2025	0.32%	53.83	54.00	54.45	53.20	0.9 times
Wed 03 Dec 2025	-2.06%	55.09	53.83	55.15	53.34	1.08 times
Tue 02 Dec 2025	-1.29%	55.68	54.96	55.68	54.66	0.93 times
Mon 01 Dec 2025	2.3%	54.63	55.68	56.30	54.58	2.39 times
Fri 28 Nov 2025	-0.31%	54.62	54.43	55.10	54.11	0.97 times
Thu 27 Nov 2025	-2.38%	55.50	54.60	56.05	54.33	1.77 times
Wed 26 Nov 2025	3.84%	53.85	55.93	56.18	53.30	4.58 times
Tue 25 Nov 2025	0.07%	53.79	53.86	54.00	53.20	0.88 times

Volume is calculated using 10 day average volume

NSE Ujjivan Small Financ Bank UJJIVANSFB All indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators All technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators All free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators All historical values NSE

Below are charts of NSE Ujjivan Small Financ Bank UJJIVANSFB All indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators All technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators All free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators All historical values NSE

Ujjivan Small Financ Bank UJJIVANSFB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ujjivan Small Financ Bank UJJIVANSFB ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ujjivan Small Financ Bank UJJIVANSFB are:

ADX	+DY	-DY
0	21.7	21.7
20.6	24.7	16.2
26.2	26.3	15.4
27.5	27.8	15.8
46.9	30.1	10.9
47.8	31.9	11.3
41.5	29.1	12
44.1	30.1	11.7
45.2	32.7	12.3
29	26.3	14.5

ADX charts for Ujjivan Small Financ Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ujjivan Small Financ Bank UJJIVANSFB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ujjivan Small Financ Bank is 53.56

50 day MA of Ujjivan Small Financ Bank is 51.28

100 day MA of Ujjivan Small Financ Bank is 48.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ujjivan Small Financ Bank UJJIVANSFB is uptrend

Historical Moving averages values of Ujjivan Small Financ Bank UJJIVANSFB are:

Price	20 day	50 day	100 day
51.94	53.56	51.28	48.02
53.40	53.55	51.14	48
54.00	53.5	50.97	47.94
53.83	53.36	50.79	47.87
54.96	53.27	50.63	47.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ujjivan Small Financ Bank UJJIVANSFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ujjivan Small Financ Bank UJJIVANSFB is: 9419801.9 M

Current day volume is 0.987 times compared to averaged volume Ujjivan Small Financ Bank has

Historical price to volume measure of Ujjivan Small Financ Bank is:

Price	Percent Change	Percent change within day	Volume change
51.94	-2.73%	-2.5%	0.987 times
53.40	-1.11%	-1.29%	0.996 times
54.00	0.32%	0.32%	0.625 times
53.83	-2.06%	-2.29%	0.753 times
54.96	-1.29%	-1.29%	0.647 times
55.68	2.3%	1.92%	1.667 times
54.43	-0.31%	-0.35%	0.678 times
54.60	-2.38%	-1.62%	1.234 times
55.93	3.84%	3.86%	3.194 times
53.86	0.07%	0.13%	0.616 times

Price to volume Charts of Ujjivan Small Financ Bank UJJIVANSFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ujjivan Small Financ Bank UJJIVANSFB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ujjivan Small Financ Bank UJJIVANSFB is: 53.56 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ujjivan Small Financ Bank UJJIVANSFB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.94	53.56	1.36	56.28	50.84
53.40	53.55	1.37	56.3	50.8
54.00	53.5	1.4	56.29	50.71
53.83	53.36	1.48	56.31	50.41
54.96	53.27	1.5	56.28	50.26

Bollinger Bands charts for Ujjivan Small Financ Bank UJJIVANSFB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ujjivan Small Financ Bank UJJIVANSFB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ujjivan Small Financ Bank UJJIVANSFB

14 day Ujjivan Small Financ Bank UJJIVANSFB RSI is: 57.66

According to RSI indicator, Selling is dominating the stock of Ujjivan Small Financ Bank UJJIVANSFB

Historical values of RSI indicator for Ujjivan Small Financ Bank are as follows in descending order:

57.66 59.88 59.82 61.27 62.79 63.21 62.73 61.49 63.75 61.6 63.26 62.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ujjivan Small Financ Bank UJJIVANSFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ujjivan Small Financ Bank UJJIVANSFB

12,26,9 day Ujjivan Small Financ Bank UJJIVANSFB MACD is: 53.72, 53.07, 0.65

According to MACD indicator, Prices of Ujjivan Small Financ Bank UJJIVANSFB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ujjivan Small Financ Bank UJJIVANSFB are:

53.72, 53.07, 0.65
54.04, 53.16, 0.88
54.16, 53.14, 1.02
54.19, 53.07, 1.12
54.26, 53.01, 1.25
54.13, 52.85, 1.28
53.85, 52.62, 1.23
53.75, 52.47, 1.28
53.59, 52.3, 1.29
53.17, 52.01, 1.16

MACD charts of Ujjivan Small Financ Bank UJJIVANSFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ujjivan Small Financ Bank UJJIVANSFB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ujjivan Small Financ Bank UJJIVANSFB CCI is: -196

According to CCI indicator, Ujjivan Small Financ Bank UJJIVANSFB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ujjivan Small Financ Bank

Historical CCI values of Ujjivan Small Financ Bank UJJIVANSFB are:

-196 -75 -29 -6 97 141 40 86 101 -49

CCI charts of Ujjivan Small Financ Bank UJJIVANSFB are below. Second charts towards left.

Ujjivan Small Financ Bank UJJIVANSFB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ujjivan Small Financ Bank UJJIVANSFB Stochastics is: 31

According to Stochastics indicator, Selling is coming in Ujjivan Small Financ Bank

Ujjivan Small Financ Bank UJJIVANSFB is neither over-bought, nor over-sold

Historical Stochastics values of Ujjivan Small Financ Bank UJJIVANSFB are:

31 31 31 31 31 31 31 31 31 31

Ujjivan Small Financ Bank UJJIVANSFB Stochastics charts are below. Third charts to the left, at the bottom