ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

  • Daily Support: 60.63
  • Daily Resistance: 62.47
  • 5 Day DMA Moving Average is 59.86
  • 20 Day DMA Moving Average is 59.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Nov 2026 1% 60.64 60.90 62.20 60.360.9 times
Mon 09 Nov 2026 -0.28% 60.01 60.30 60.38 59.430.61 times
Sun 08 Nov 2026 2.08% 60.42 60.47 60.79 59.790.26 times
Fri 06 Nov 2026 1.42% 58.49 59.24 59.65 56.910.98 times
Thu 05 Nov 2026 2.83% 57.81 58.41 60.00 57.811.21 times
Tue 03 Nov 2026 1.16% 57.00 56.80 57.46 56.450.76 times
Mon 02 Nov 2026 5.76% 53.47 56.15 56.30 53.171.24 times
Fri 30 Oct 2026 -5.42% 56.15 53.09 56.15 53.001.32 times
Thu 29 Oct 2026 2.99% 54.70 56.13 56.25 54.201.22 times
Wed 28 Oct 2026 -1.68% 55.48 54.50 55.48 54.170.91 times

Volume is calculated using 10 day average volume

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Below are charts of NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Ujjivan Small Financ Bank UJJIVANSFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ujjivan Small Financ Bank UJJIVANSFB is: 6500781.4 M

Current day volume is 2.174 times compared to averaged volume Ujjivan Small Financ Bank has

Historical price to volume measure of Ujjivan Small Financ Bank is:

Price Percent Change Percent change within day Volume change
60.901%0.43%2.174 times
60.30-0.28%0.48%1.472 times
60.472.08%0.08%0.629 times
59.241.42%1.28%2.384 times
58.412.83%1.04%2.919 times
56.801.16%-0.35%1.833 times
56.155.76%5.01%3.002 times
53.09-5.42%-5.45%3.192 times
56.132.99%2.61%2.944 times
54.50-1.68%-1.77%2.192 times

Price to volume Charts of Ujjivan Small Financ Bank UJJIVANSFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

These are NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Videos related to: NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

 

Back to top