ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

  • Daily Support: 53.18
  • Daily Resistance: 54.81
  • 5 Day DMA Moving Average is 56.1
  • 20 Day DMA Moving Average is 58.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 18 May 2026 -3.01% 55.46 54.15 55.46 53.831.34 times
Fri 15 May 2026 -1.15% 56.55 55.83 56.99 55.660.75 times
Thu 14 May 2026 -0.51% 56.84 56.48 57.13 55.151.18 times
Wed 13 May 2026 -0.84% 56.90 56.77 58.42 56.501.7 times
Tue 12 May 2026 -3.1% 58.75 57.25 58.98 56.801.45 times
Mon 11 May 2026 -5.32% 61.50 59.08 61.50 57.124.07 times
Fri 08 May 2026 -0.43% 62.99 62.40 65.46 62.004.89 times
Thu 07 May 2026 -0.05% 62.90 62.67 63.60 62.020.81 times
Wed 06 May 2026 1.54% 62.30 62.70 63.85 61.481.01 times
Tue 05 May 2026 0.62% 61.40 61.75 62.20 60.771.12 times

Volume is calculated using 10 day average volume

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Below are charts of NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Ujjivan Small Financ Bank UJJIVANSFB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ujjivan Small Financ Bank UJJIVANSFB is: 11090897.2 M

Current day volume is 1.267 times compared to averaged volume Ujjivan Small Financ Bank has

Historical price to volume measure of Ujjivan Small Financ Bank is:

Price Percent Change Percent change within day Volume change
54.15-3.01%-2.36%1.267 times
55.83-1.15%-1.27%0.707 times
56.48-0.51%-0.63%1.117 times
56.77-0.84%-0.23%1.61 times
57.25-3.1%-2.55%1.376 times
59.08-5.32%-3.93%3.862 times
62.40-0.43%-0.94%4.636 times
62.67-0.05%-0.37%0.771 times
62.701.54%0.64%0.955 times
61.750.62%0.57%1.065 times

Price to volume Charts of Ujjivan Small Financ Bank UJJIVANSFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

These are NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Videos related to: NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE

 

Back to top