Munafa Stock Market Course + Intraday & FNO calls 
NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE
Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE
NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE
- All Indicators in one
- Ujjivan Small Financ Bank UJJIVANSFB RSI indicator technical analysis
- Ujjivan Small Financ Bank UJJIVANSFB CCI indicator technical analysis
- Ujjivan Small Financ Bank UJJIVANSFB ADX indicator technical analysis
- Ujjivan Small Financ Bank UJJIVANSFB MACD indicator technical analysis
- Ujjivan Small Financ Bank UJJIVANSFB BollingerBands indicator technical analysis
- Ujjivan Small Financ Bank UJJIVANSFB Stochastics indicator technical analysis
- Ujjivan Small Financ Bank UJJIVANSFB MA indicator technical analysis
- Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator technical analysis
- Daily Support: 50.27
- Daily Resistance: 52.84
- 5 Day DMA Moving Average is 53.63
- 20 Day DMA Moving Average is 53.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -2.73% | 53.27 | 51.94 | 53.73 | 51.16 | 1.41 times |
| Fri 05 Dec 2025 | -1.11% | 54.10 | 53.40 | 54.13 | 52.80 | 1.43 times |
| Thu 04 Dec 2025 | 0.32% | 53.83 | 54.00 | 54.45 | 53.20 | 0.9 times |
| Wed 03 Dec 2025 | -2.06% | 55.09 | 53.83 | 55.15 | 53.34 | 1.08 times |
| Tue 02 Dec 2025 | -1.29% | 55.68 | 54.96 | 55.68 | 54.66 | 0.93 times |
| Mon 01 Dec 2025 | 2.3% | 54.63 | 55.68 | 56.30 | 54.58 | 2.39 times |
| Fri 28 Nov 2025 | -0.31% | 54.62 | 54.43 | 55.10 | 54.11 | 0.97 times |
| Thu 27 Nov 2025 | -2.38% | 55.50 | 54.60 | 56.05 | 54.33 | 1.77 times |
| Wed 26 Nov 2025 | 3.84% | 53.85 | 55.93 | 56.18 | 53.30 | 4.58 times |
| Tue 25 Nov 2025 | 0.07% | 53.79 | 53.86 | 54.00 | 53.20 | 0.88 times |
Volume is calculated using 10 day average volume
NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE
Below are charts of NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE
Ujjivan Small Financ Bank UJJIVANSFB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ujjivan Small Financ Bank UJJIVANSFB is: 9419801.9 M
Current day volume is 0.987 times compared to averaged volume Ujjivan Small Financ Bank has
Historical price to volume measure of Ujjivan Small Financ Bank is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.94 | -2.73% | -2.5% | 0.987 times |
| 53.40 | -1.11% | -1.29% | 0.996 times |
| 54.00 | 0.32% | 0.32% | 0.625 times |
| 53.83 | -2.06% | -2.29% | 0.753 times |
| 54.96 | -1.29% | -1.29% | 0.647 times |
| 55.68 | 2.3% | 1.92% | 1.667 times |
| 54.43 | -0.31% | -0.35% | 0.678 times |
| 54.60 | -2.38% | -1.62% | 1.234 times |
| 55.93 | 3.84% | 3.86% | 3.194 times |
| 53.86 | 0.07% | 0.13% | 0.616 times |
Price to volume Charts of Ujjivan Small Financ Bank UJJIVANSFB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE
These are NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Ujjivan Small Financ Bank UJJIVANSFB PriceVolume indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
