NSE Ujjivan Small Financ Bank UJJIVANSFB MACD indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD historical values NSE

Stock UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

Daily Support: 54.56
Daily Resistance: 57.3
5 Day DMA Moving Average is 53.15
20 Day DMA Moving Average is 53.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	4.33%	53.40	55.71	56.14	53.40	1.07 times
Thu 01 Jan 2026	0.77%	53.00	53.40	53.50	52.35	0.26 times
Wed 31 Dec 2025	2.08%	51.91	52.99	53.10	51.80	0.26 times
Tue 30 Dec 2025	0.29%	51.50	51.91	52.29	51.50	0.28 times
Mon 29 Dec 2025	-2.39%	52.80	51.76	53.06	51.52	0.78 times
Fri 26 Dec 2025	0.06%	52.56	53.03	53.28	52.26	0.38 times
Wed 24 Dec 2025	-0.51%	53.00	53.00	53.53	52.42	0.4 times
Tue 23 Dec 2025	-1.75%	54.22	53.27	54.38	52.80	0.27 times
Mon 22 Dec 2025	0.3%	54.13	54.22	55.10	53.92	0.26 times
Fri 19 Dec 2025	1.43%	53.30	54.06	54.40	53.19	0.3 times

Volume is calculated using 10 day average volume

NSE Ujjivan Small Financ Bank UJJIVANSFB MACD indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD historical values NSE

Below are charts of NSE Ujjivan Small Financ Bank UJJIVANSFB MACD indicator, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD technical analysis, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD free charts, Ujjivan Small Financ Bank UJJIVANSFB indicators MACD historical values NSE

Ujjivan Small Financ Bank UJJIVANSFB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ujjivan Small Financ Bank UJJIVANSFB

12,26,9 day Ujjivan Small Financ Bank UJJIVANSFB MACD is: 53.48, 53.32, 0.16

According to MACD indicator, Prices of Ujjivan Small Financ Bank UJJIVANSFB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ujjivan Small Financ Bank UJJIVANSFB are:

53.48, 53.32, 0.16
53.08, 53.13, -0.050000000000004
53.02, 53.11, -0.089999999999996
53.03, 53.12, -0.089999999999996
53.23, 53.22, 0.009999999999998
53.5, 53.34, 0.16
53.58, 53.36, 0.22
53.68, 53.39, 0.29
53.76, 53.4, 0.36
53.68, 53.33, 0.35

MACD charts of Ujjivan Small Financ Bank UJJIVANSFB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.