ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 50.87 and 52.41

Intraday Target 150.57
Intraday Target 251.17
Intraday Target 352.113333333333
Intraday Target 452.71
Intraday Target 553.65

Daily price and volume Ujjivan Small

Date Closing Open Range Volume
Mon 29 December 2025 51.76 (-2.39%) 52.80 51.52 - 53.06 1.8631 times
Fri 26 December 2025 53.03 (0.06%) 52.56 52.26 - 53.28 0.9088 times
Wed 24 December 2025 53.00 (-0.51%) 53.00 52.42 - 53.53 0.9485 times
Tue 23 December 2025 53.27 (-1.75%) 54.22 52.80 - 54.38 0.652 times
Mon 22 December 2025 54.22 (0.3%) 54.13 53.92 - 55.10 0.6117 times
Fri 19 December 2025 54.06 (1.43%) 53.30 53.19 - 54.40 0.7264 times
Thu 18 December 2025 53.30 (-1.93%) 53.85 53.10 - 54.00 0.6047 times
Wed 17 December 2025 54.35 (0.78%) 54.00 53.67 - 54.50 1.2112 times
Tue 16 December 2025 53.93 (-0.59%) 54.09 53.49 - 54.27 0.9069 times
Mon 15 December 2025 54.25 (2.32%) 52.60 52.50 - 54.55 1.5667 times
Fri 12 December 2025 53.02 (0.04%) 53.09 52.64 - 53.60 0.6829 times

 Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 50.87 and 52.41

Weekly Target 150.57
Weekly Target 251.17
Weekly Target 352.113333333333
Weekly Target 452.71
Weekly Target 553.65

Weekly price and volumes for Ujjivan Small

Date Closing Open Range Volume
Mon 29 December 2025 51.76 (-2.39%) 52.80 51.52 - 53.06 0.2754 times
Fri 26 December 2025 53.03 (-1.91%) 54.13 52.26 - 55.10 0.4613 times
Fri 19 December 2025 54.06 (1.96%) 52.60 52.50 - 54.55 0.7413 times
Fri 12 December 2025 53.02 (-0.71%) 53.27 50.00 - 53.73 0.9816 times
Fri 05 December 2025 53.40 (-1.89%) 54.63 52.80 - 56.30 1.0218 times
Fri 28 November 2025 54.43 (0.5%) 54.10 53.20 - 56.18 1.55 times
Fri 21 November 2025 54.16 (4.54%) 52.42 52.08 - 55.24 1.2858 times
Fri 14 November 2025 51.81 (-1.09%) 52.22 50.55 - 52.81 0.8998 times
Fri 07 November 2025 52.38 (1.04%) 52.05 50.30 - 53.25 0.7832 times
Fri 31 October 2025 51.84 (-0.35%) 52.47 51.68 - 54.54 1.9998 times
Fri 24 October 2025 52.02 (6.77%) 48.72 48.53 - 52.47 2.1085 times

 weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 47.73 and 54.03

Monthly Target 146.39
Monthly Target 249.07
Monthly Target 352.686666666667
Monthly Target 455.37
Monthly Target 558.99

Monthly price and volumes Ujjivan Small

Date Closing Open Range Volume
Mon 29 December 2025 51.76 (-4.91%) 54.63 50.00 - 56.30 0.6053 times
Fri 28 November 2025 54.43 (5%) 52.05 50.30 - 56.18 0.7856 times
Fri 31 October 2025 51.84 (11.84%) 46.40 46.01 - 54.54 1.2441 times
Tue 30 September 2025 46.35 (8.6%) 42.68 42.00 - 48.77 0.8378 times
Fri 29 August 2025 42.68 (-3.59%) 44.40 41.32 - 44.99 0.4277 times
Thu 31 July 2025 44.27 (-9.71%) 49.09 42.32 - 50.49 0.954 times
Mon 30 June 2025 49.03 (13.94%) 43.00 42.95 - 51.87 1.4077 times
Fri 30 May 2025 43.03 (0.94%) 42.60 39.77 - 45.70 1.0841 times
Wed 30 April 2025 42.63 (23.89%) 34.15 32.88 - 45.05 1.7049 times
Fri 28 March 2025 34.41 (7.1%) 32.19 30.90 - 36.89 0.9488 times
Fri 28 February 2025 32.13 (-10.55%) 35.93 31.06 - 41.00 1.0067 times

 monthly chart UjjivanSmall

Yearly price and charts UjjivanSmall

Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 41.32 and 66.74

Yearly Target 120.89
Yearly Target 236.33
Yearly Target 346.313333333333
Yearly Target 461.75
Yearly Target 571.73

Yearly price and volumes Ujjivan Small

Date Closing Open Range Volume
Mon 29 December 2025 51.76 (53.09%) 33.80 30.88 - 56.30 1.5909 times
Tue 31 December 2024 33.81 (-40.58%) 56.90 32.01 - 61.80 1.6405 times
Fri 29 December 2023 56.90 (96.21%) 29.20 22.75 - 63.00 1.9435 times
Fri 30 December 2022 29.00 (55.91%) 18.60 13.50 - 33.50 0.6617 times
Fri 31 December 2021 18.60 (-52.67%) 40.00 17.00 - 44.60 0.5932 times
Thu 31 December 2020 39.30 (-27.02%) 53.85 23.10 - 58.20 0.2983 times
Tue 31 December 2019 53.85 (0%) 58.75 51.10 - 62.80 0.272 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB looks bearish. It has broken an important support level of 53 with high volumes

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.

UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UjjivanSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period DMA value
5 day DMA 53.06
12 day DMA 53.43
20 day DMA 53.53
35 day DMA 53.42
50 day DMA 52.91
100 day DMA 49.02
150 day DMA 48.38
200 day DMA 46.23

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8153.3353.48
12 day EMA53.2353.553.58
20 day EMA53.3153.4753.52
35 day EMA52.9553.0253.02
50 day EMA52.5552.5852.56

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0653.5253.57
12 day SMA53.4353.5553.5
20 day SMA53.5353.6753.74
35 day SMA53.4253.4453.39
50 day SMA52.9152.8552.74
100 day SMA49.0248.9348.85
150 day SMA48.3848.3448.28
200 day SMA46.2346.1446.04

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 2.15 and PE is: 24.07

Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)

Debt: 42172.58 in crores

Market capitalization: 10316.56

EPS is 2.73 and PE is: 18.96

Last quarter profit: (June 2025 quarter) 103.22 crores (-65.72%)

Debt: 40475.84 in crores

Market capitalization: 8267.90

Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top