UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjjivanSmall

Strong intraday Stock price targets for UjjivanSmall are 35.68 and 36.31

Intraday Target 1	35.55
Intraday Target 2	35.81
Intraday Target 3	36.183333333333
Intraday Target 4	36.44
Intraday Target 5	36.81

Daily price and volume Ujjivan Small

Date	Closing	Open	Range	Volume
Thu 12 December 2024	36.06 (-1.15%)	36.48	35.93 - 36.56	0.4874 times
Wed 11 December 2024	36.48 (0.63%)	36.99	36.38 - 37.00	0.8335 times
Tue 10 December 2024	36.25 (3.31%)	34.92	34.90 - 36.79	1.5231 times
Mon 09 December 2024	35.09 (-0.03%)	35.22	34.92 - 35.38	0.6332 times
Fri 06 December 2024	35.10 (0.34%)	35.12	35.02 - 35.47	1.0531 times
Thu 05 December 2024	34.98 (-0.17%)	35.18	34.90 - 35.44	0.7096 times
Wed 04 December 2024	35.04 (0.92%)	34.77	34.72 - 35.38	0.8638 times
Tue 03 December 2024	34.72 (0.55%)	34.62	34.60 - 35.40	0.8764 times
Mon 02 December 2024	34.53 (-3.06%)	35.62	34.36 - 35.70	1.3593 times
Fri 29 November 2024	35.62 (-0.61%)	36.16	35.41 - 36.99	1.6605 times
Thu 28 November 2024	35.84 (6.86%)	33.60	33.60 - 36.55	4.3223 times

Daily chart UjjivanSmall

Weekly price and charts UjjivanSmall

Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 35.48 and 37.58

Weekly Target 1	33.89
Weekly Target 2	34.97
Weekly Target 3	35.986666666667
Weekly Target 4	37.07
Weekly Target 5	38.09

Weekly price and volumes for Ujjivan Small

Date	Closing	Open	Range	Volume
Thu 12 December 2024	36.06 (2.74%)	35.22	34.90 - 37.00	0.8278 times
Fri 06 December 2024	35.10 (-1.46%)	35.62	34.36 - 35.70	1.1575 times
Fri 29 November 2024	35.62 (10.48%)	32.85	32.23 - 36.99	2.1801 times
Fri 22 November 2024	32.24 (-5.18%)	34.06	32.01 - 34.59	0.8188 times
Thu 14 November 2024	34.00 (-8.85%)	37.00	33.87 - 37.00	0.6776 times
Fri 08 November 2024	37.30 (-4.06%)	38.90	37.25 - 40.10	0.6519 times
Fri 01 November 2024	38.88 (8.69%)	35.77	35.12 - 39.00	0.7294 times
Fri 25 October 2024	35.77 (-8.38%)	39.25	34.45 - 39.44	1.4062 times
Fri 18 October 2024	39.04 (-2.76%)	40.51	38.71 - 40.69	0.6915 times
Fri 11 October 2024	40.15 (-0.72%)	41.00	39.20 - 41.65	0.8591 times
Fri 04 October 2024	40.44 (-1.2%)	40.99	39.00 - 41.04	1.1583 times

weekly chart UjjivanSmall

Monthly price and charts UjjivanSmall

Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 35.21 and 37.85

Monthly Target 1	33.17
Monthly Target 2	34.61
Monthly Target 3	35.806666666667
Monthly Target 4	37.25
Monthly Target 5	38.45

Monthly price and volumes Ujjivan Small

Date	Closing	Open	Range	Volume
Thu 12 December 2024	36.06 (1.24%)	35.62	34.36 - 37.00	0.4204 times
Fri 29 November 2024	35.62 (-6.48%)	38.40	32.01 - 40.10	0.9284 times
Thu 31 October 2024	38.09 (-5.79%)	40.64	34.45 - 41.65	0.9644 times
Mon 30 September 2024	40.43 (-7.93%)	44.32	39.90 - 44.90	0.8893 times
Fri 30 August 2024	43.91 (-2.07%)	45.40	41.00 - 45.70	1.1984 times
Wed 31 July 2024	44.84 (-0.47%)	45.80	42.90 - 46.23	1.506 times
Fri 28 June 2024	45.05 (-9.45%)	50.65	40.00 - 52.00	1.8664 times
Fri 31 May 2024	49.75 (-7.27%)	54.25	48.00 - 56.15	0.6375 times
Tue 30 April 2024	53.65 (21.11%)	45.20	45.15 - 56.70	0.9051 times
Thu 28 March 2024	44.30 (-16.65%)	53.85	43.35 - 53.90	0.6839 times
Thu 29 February 2024	53.15 (-3.97%)	55.75	50.05 - 61.35	0.8996 times

monthly chart UjjivanSmall

Indicator Analysis of UjjivanSmall

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4

Munafa value: 65 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UjjivanSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.4 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.

UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB

DMA (daily moving average) of Ujjivan Small UJJIVANSFB

DMA period	DMA value
5 day DMA	35.8
12 day DMA	35.27
20 day DMA	34.51
35 day DMA	35.7
50 day DMA	36.91
100 day DMA	39.95
150 day DMA	42.57
200 day DMA	44.75

EMA (exponential moving average) of Ujjivan Small UJJIVANSFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	35.76	35.4
12 day EMA	35.4	35.28	35.06
20 day EMA	35.42	35.35	35.23
35 day EMA	36.11	36.11	36.09
50 day EMA	37.16	37.21	37.24

SMA (simple moving average) of Ujjivan Small UJJIVANSFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.8	35.58	35.29
12 day SMA	35.27	35.05	34.76
20 day SMA	34.51	34.48	34.44
35 day SMA	35.7	35.72	35.78
50 day SMA	36.91	36.99	37.08
100 day SMA	39.95	40.04	40.12
150 day SMA	42.57	42.68	42.79
200 day SMA	44.75	44.84	44.92

Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB

EPS is 6.45 and PE is: 5.59

Last quarter profit: (June 2024 quarter) 301.08 crores (-7.09%)

Debt: 33632.98 in crores

Market capitalization: 8301.52

EPS is 6.54 and PE is: 5.51

Last quarter profit: (March 2024 quarter) 329.63 crores (6.50%)

Debt: 28179.14 in crores

Market capitalization: 9746.67