Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 55.74 and 57.65
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 57.3 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 59.21 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.79 (-2.94%) | 58.45 | 56.60 - 58.51 | 0.3385 times | Thu 23 April 2026 | 58.51 (0.03%) | 58.32 | 57.71 - 58.70 | 0.367 times | Wed 22 April 2026 | 58.49 (-0.12%) | 58.42 | 58.36 - 59.53 | 0.8498 times | Tue 21 April 2026 | 58.56 (2%) | 57.50 | 57.50 - 58.94 | 0.4519 times | Mon 20 April 2026 | 57.41 (-2.25%) | 58.81 | 56.66 - 59.10 | 0.83 times | Fri 17 April 2026 | 58.73 (-0.86%) | 59.30 | 58.55 - 59.50 | 0.4579 times | Thu 16 April 2026 | 59.24 (1.26%) | 59.20 | 57.16 - 59.45 | 1.1854 times | Wed 15 April 2026 | 58.50 (-2.99%) | 58.20 | 56.58 - 59.97 | 4.2704 times | Mon 13 April 2026 | 60.30 (0%) | 58.98 | 58.22 - 60.69 | 0.6226 times | Fri 10 April 2026 | 60.30 (2.45%) | 59.00 | 58.95 - 60.58 | 0.6265 times | Thu 09 April 2026 | 58.86 (0.72%) | 58.59 | 57.86 - 59.48 | 0.4085 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 55.23 and 58.16
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.64 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.7569 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.7438 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.8984 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.7523 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.8775 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.2153 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 1.0266 times | Fri 06 March 2026 | 55.86 (-3.79%) | 54.98 | 54.00 - 57.66 | 0.9208 times | Fri 27 February 2026 | 58.06 (-7.15%) | 62.99 | 57.27 - 63.05 | 1.255 times | Fri 20 February 2026 | 62.53 (2.11%) | 61.00 | 60.25 - 64.17 | 0.5534 times | Fri 13 February 2026 | 61.24 (-2.58%) | 64.00 | 60.85 - 65.20 | 0.7199 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 53.9 and 63.59
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.79 (12.43%) | 52.48 | 51.00 - 60.69 | 0.9783 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0585 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9713 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.1307 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.635 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7814 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.2373 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8333 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4254 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9488 times | Mon 30 June 2025 | 49.03 (13.94%) | 43.00 | 42.95 - 51.87 | 1.4 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 53.02 and 71.78
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 58.01 |
| Yearly Target 4 | 66.78 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.79 (7.17%) | 53.00 | 49.24 - 68.00 | 0.7215 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.6578 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.7047 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 2.0195 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6876 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6164 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.31 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2826 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term and the buy signal is strong.
UjjivanSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.68 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 58.68 |
| 20 day DMA | 56.78 |
| 35 day DMA | 55.43 |
| 50 day DMA | 57.42 |
| 100 day DMA | 57.25 |
| 150 day DMA | 54.81 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.92 | 58.48 | 58.46 |
| 12 day EMA | 57.79 | 57.97 | 57.87 |
| 20 day EMA | 57.33 | 57.39 | 57.27 |
| 35 day EMA | 57.76 | 57.82 | 57.78 |
| 50 day EMA | 57.95 | 58 | 57.98 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.34 | 58.49 |
| 12 day SMA | 58.68 | 58.65 | 58.5 |
| 20 day SMA | 56.78 | 56.48 | 56.22 |
| 35 day SMA | 55.43 | 55.47 | 55.55 |
| 50 day SMA | 57.42 | 57.54 | 57.63 |
| 100 day SMA | 57.25 | 57.24 | 57.2 |
| 150 day SMA | 54.81 | 54.74 | 54.66 |
| 200 day SMA | 52.39 | 52.36 | 52.31 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.55 and PE is: 22.27
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
EPS is 2.15 and PE is: 26.41
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
