Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 56.25 and 57.07
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 56.42 |
| Intraday Target 3 | 56.903333333333 |
| Intraday Target 4 | 57.24 |
| Intraday Target 5 | 57.72 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.75 (-1.12%) | 57.39 | 56.57 - 57.39 | 0.4403 times | Tue 16 June 2026 | 57.39 (0.77%) | 56.95 | 56.48 - 57.85 | 0.8368 times | Mon 15 June 2026 | 56.95 (4%) | 56.00 | 55.42 - 57.20 | 1.1434 times | Fri 12 June 2026 | 54.76 (2.82%) | 54.00 | 53.72 - 55.00 | 1.4248 times | Thu 11 June 2026 | 53.26 (0.6%) | 52.71 | 52.51 - 53.61 | 0.5937 times | Wed 10 June 2026 | 52.94 (-1.87%) | 54.09 | 52.81 - 54.09 | 0.7458 times | Tue 09 June 2026 | 53.95 (3.1%) | 52.49 | 52.49 - 54.60 | 1.2935 times | Mon 08 June 2026 | 52.33 (-2.3%) | 52.81 | 52.03 - 53.84 | 0.983 times | Fri 05 June 2026 | 53.56 (0.89%) | 53.36 | 53.02 - 54.00 | 1.4911 times | Thu 04 June 2026 | 53.09 (-1.3%) | 53.70 | 52.90 - 54.50 | 1.0477 times | Wed 03 June 2026 | 53.79 (1.15%) | 53.00 | 52.34 - 54.13 | 1.5069 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 56.09 and 58.52
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.75 (3.63%) | 56.00 | 55.42 - 57.85 | 0.3708 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.7722 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.9044 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.5115 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.8256 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.4891 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.7588 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9616 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.7283 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.6779 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.8644 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 54.39 and 60.21
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.75 (4.34%) | 54.39 | 52.03 - 57.85 | 0.4997 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.119 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1587 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.9997 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9174 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0124 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5997 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.738 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1686 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.787 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4018 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 53 and 71.76
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 57.996666666667 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 76.76 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.75 (7.1%) | 53.00 | 49.24 - 68.00 | 0.9638 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.6026 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6479 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9523 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6647 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5959 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2997 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2732 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.37
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UjjivanSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.2 |
| 35 day DMA | 55.95 |
| 50 day DMA | 56.66 |
| 100 day DMA | 57.6 |
| 150 day DMA | 56.56 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.68 | 54.83 |
| 12 day EMA | 55.1 | 54.8 | 54.33 |
| 20 day EMA | 55.04 | 54.86 | 54.59 |
| 35 day EMA | 55.46 | 55.38 | 55.26 |
| 50 day EMA | 56.33 | 56.31 | 56.27 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.06 | 54.37 |
| 12 day SMA | 54.33 | 54.09 | 53.84 |
| 20 day SMA | 54.2 | 54.06 | 53.9 |
| 35 day SMA | 55.95 | 55.97 | 55.96 |
| 50 day SMA | 56.66 | 56.63 | 56.56 |
| 100 day SMA | 57.6 | 57.63 | 57.66 |
| 150 day SMA | 56.56 | 56.52 | 56.48 |
| 200 day SMA | 54.29 | 54.22 | 54.15 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.55 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
EPS is 2.15 and PE is: 26.4
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
