Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 51.93 and 52.87
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.683333333333 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 53.62 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.49 (-0.78%) | 53.02 | 52.31 - 53.25 | 0.486 times | Thu 21 May 2026 | 52.90 (-1.18%) | 54.49 | 52.75 - 55.35 | 0.8679 times | Wed 20 May 2026 | 53.53 (-1.11%) | 53.85 | 53.02 - 53.94 | 0.7136 times | Tue 19 May 2026 | 54.13 (-0.04%) | 54.50 | 53.91 - 55.02 | 0.5591 times | Mon 18 May 2026 | 54.15 (-3.01%) | 55.46 | 53.83 - 55.46 | 0.94 times | Fri 15 May 2026 | 55.83 (-1.15%) | 56.55 | 55.66 - 56.99 | 0.5246 times | Thu 14 May 2026 | 56.48 (-0.51%) | 56.84 | 55.15 - 57.13 | 0.8289 times | Wed 13 May 2026 | 56.77 (-0.84%) | 56.90 | 56.50 - 58.42 | 1.1946 times | Tue 12 May 2026 | 57.25 (-3.1%) | 58.75 | 56.80 - 58.98 | 1.0205 times | Mon 11 May 2026 | 59.08 (-5.32%) | 61.50 | 57.12 - 61.50 | 2.8647 times | Fri 08 May 2026 | 62.40 (-0.43%) | 62.99 | 62.00 - 65.46 | 3.4393 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 50.83 and 53.98
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.7476 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.3484 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.5926 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.8708 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.6595 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.5194 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.7828 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.6555 times | Fri 27 March 2026 | 52.88 (-0.9%) | 52.50 | 50.26 - 54.75 | 0.7646 times | Fri 20 March 2026 | 53.36 (5.29%) | 50.50 | 49.24 - 56.00 | 1.0589 times | Fri 13 March 2026 | 50.68 (-9.27%) | 54.19 | 50.40 - 56.88 | 0.8945 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 45.83 and 58.98
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.49 (-7.72%) | 57.50 | 52.31 - 65.46 | 1.0168 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1851 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0225 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9383 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0582 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6134 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7548 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1952 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.8049 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4109 times | Thu 31 July 2025 | 44.27 (-9.71%) | 49.09 | 42.32 - 50.49 | 0.9165 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 41.49 and 60.25
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 56.576666666667 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.49 (-0.94%) | 53.00 | 49.24 - 68.00 | 0.8839 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.6207 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.6666 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.9744 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6722 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.6026 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.3031 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2763 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 56.47 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.63 |
| 50 day DMA | 56.15 |
| 100 day DMA | 57.94 |
| 150 day DMA | 56.18 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 54.21 | 54.86 |
| 12 day EMA | 55.45 | 55.99 | 56.55 |
| 20 day EMA | 56.33 | 56.73 | 57.13 |
| 35 day EMA | 56.32 | 56.55 | 56.76 |
| 50 day EMA | 55.87 | 56.01 | 56.14 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 54.11 | 54.82 |
| 12 day SMA | 56.47 | 57.32 | 58.06 |
| 20 day SMA | 57.38 | 57.68 | 57.96 |
| 35 day SMA | 57.63 | 57.57 | 57.57 |
| 50 day SMA | 56.15 | 56.22 | 56.28 |
| 100 day SMA | 57.94 | 57.95 | 57.96 |
| 150 day SMA | 56.18 | 56.15 | 56.12 |
| 200 day SMA | 53.35 | 53.3 | 53.26 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 2.55 and PE is: 20.58
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
EPS is 2.15 and PE is: 24.41
Last quarter profit: (September 2025 quarter) 121.72 crores (-47.77%)
Debt: 42172.58 in crores
Market capitalization: 10316.56
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
