Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 58.13 and 62.17
| Intraday Target 1 | 57.36 |
| Intraday Target 2 | 58.9 |
| Intraday Target 3 | 61.396666666667 |
| Intraday Target 4 | 62.94 |
| Intraday Target 5 | 65.44 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.45 (-4.35%) | 63.23 | 59.85 - 63.89 | 0.8328 times | Mon 19 October 2026 | 63.20 (-0.08%) | 64.44 | 61.22 - 64.44 | 0.9987 times | Fri 16 October 2026 | 63.25 (-1.94%) | 64.74 | 62.54 - 66.32 | 2.3923 times | Thu 15 October 2026 | 64.50 (-0.98%) | 65.03 | 64.30 - 66.40 | 0.9509 times | Wed 14 October 2026 | 65.14 (-0.17%) | 65.40 | 64.65 - 66.18 | 0.4485 times | Tue 13 October 2026 | 65.25 (4.65%) | 62.26 | 62.06 - 65.40 | 0.8225 times | Mon 12 October 2026 | 62.35 (1.46%) | 61.54 | 61.54 - 63.40 | 0.7423 times | Fri 09 October 2026 | 61.45 (-1.36%) | 62.35 | 61.10 - 62.94 | 0.896 times | Thu 08 October 2026 | 62.30 (-4.07%) | 64.93 | 61.65 - 64.93 | 1.1739 times | Wed 07 October 2026 | 64.94 (-0.38%) | 65.20 | 64.72 - 67.19 | 0.742 times | Tue 06 October 2026 | 65.19 (-2.1%) | 67.00 | 65.14 - 67.98 | 0.6556 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 57.86 and 62.45
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 61.58 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.45 (-4.43%) | 64.44 | 59.85 - 64.44 | 0.5568 times | Fri 16 October 2026 | 63.25 (2.93%) | 61.54 | 61.54 - 66.40 | 1.6286 times | Fri 09 October 2026 | 61.45 (-6.33%) | 66.98 | 61.10 - 67.98 | 1.2898 times | Thu 01 October 2026 | 65.60 (1.38%) | 64.81 | 62.56 - 68.30 | 0.9612 times | Fri 25 September 2026 | 64.71 (-0.48%) | 65.02 | 61.25 - 66.34 | 0.916 times | Fri 18 September 2026 | 65.02 (-0.79%) | 65.71 | 63.08 - 66.56 | 0.3921 times | Fri 11 September 2026 | 65.54 (1.72%) | 64.51 | 63.56 - 66.73 | 0.8084 times | Fri 04 September 2026 | 64.43 (-5.04%) | 67.23 | 61.40 - 69.43 | 1.5912 times | Fri 28 August 2026 | 67.85 (-5.86%) | 72.07 | 67.60 - 72.38 | 0.9278 times | Fri 21 August 2026 | 72.07 (-0.55%) | 72.63 | 71.13 - 73.94 | 0.928 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.8564 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 56.09 and 64.22
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.45 (-10.44%) | 66.99 | 59.85 - 67.98 | 0.7462 times | Wed 30 September 2026 | 67.50 (-2.33%) | 69.40 | 61.25 - 69.41 | 0.9115 times | Mon 31 August 2026 | 69.11 (-3.68%) | 72.89 | 66.68 - 73.94 | 0.8011 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 1.9743 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.6557 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.8854 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9168 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.791 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7258 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.5922 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.4745 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 54.85 and 79.55
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 61.21 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 85.91 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 60.45 (14.08%) | 53.00 | 49.24 - 73.94 | 1.6413 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.4483 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.4892 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.7643 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6007 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5385 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2708 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2469 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.4
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UjjivanSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UjjivanSmall in short term and the sell signal is strong.
UjjivanSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UjjivanSmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UjjivanSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and UjjivanSmall UJJIVANSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 63.72 |
| 20 day DMA | 64.21 |
| 35 day DMA | 64.53 |
| 50 day DMA | 66.4 |
| 100 day DMA | 64.01 |
| 150 day DMA | 61.4 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 63.71 | 63.96 |
| 12 day EMA | 63.5 | 64.05 | 64.21 |
| 20 day EMA | 64.08 | 64.46 | 64.59 |
| 35 day EMA | 65.31 | 65.6 | 65.74 |
| 50 day EMA | 66.42 | 66.66 | 66.8 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 64.27 | 64.1 |
| 12 day SMA | 63.72 | 64.15 | 64.51 |
| 20 day SMA | 64.21 | 64.43 | 64.52 |
| 35 day SMA | 64.53 | 64.74 | 64.89 |
| 50 day SMA | 66.4 | 66.59 | 66.77 |
| 100 day SMA | 64.01 | 63.95 | 63.87 |
| 150 day SMA | 61.4 | 61.35 | 61.31 |
| 200 day SMA | 61.01 | 60.96 | 60.91 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 16.93
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 23.71
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 60.52 | 63.12 | 59.86 to 63.93 | 0.98 times |
| 19 Mon | 63.09 | 64.14 | 61.16 to 64.50 | 1.07 times |
| 16 Fri | 63.17 | 65.50 | 62.56 to 66.61 | 1.14 times |
| 15 Thu | 65.31 | 65.27 | 64.62 to 66.80 | 0.97 times |
| 14 Wed | 65.26 | 65.55 | 64.84 to 66.49 | 0.85 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 60.36 | 63.41 | 59.81 to 63.70 | 1.57 times |
| 19 Mon | 62.82 | 63.90 | 61.26 to 64.37 | 1.2 times |
| 16 Fri | 63.16 | 65.50 | 62.52 to 66.50 | 1.01 times |
| 15 Thu | 65.14 | 64.95 | 64.53 to 66.67 | 0.71 times |
| 14 Wed | 65.14 | 66.01 | 65.00 to 66.25 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 60.55 | 63.00 | 59.88 to 63.36 | 1.23 times |
| 19 Mon | 63.00 | 64.25 | 62.00 to 64.25 | 1.08 times |
| 16 Fri | 62.76 | 65.34 | 62.76 to 66.20 | 0.97 times |
| 15 Thu | 64.95 | 66.52 | 64.95 to 66.60 | 0.87 times |
| 14 Wed | 65.80 | 66.25 | 65.33 to 66.36 | 0.85 times |
Option chain for Ujjivan Small UJJIVANSFB 27 Tue October 2026 expiry
UjjivanSmall UJJIVANSFB Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.03 | 14.00 | 0 |
| 19 Mon October 2026 | 0.03 | 14.00 | 0 |
| 16 Fri October 2026 | 0.07 | 14.00 | 0 |
| 15 Thu October 2026 | 0.20 | 14.00 | 0.01 |
UjjivanSmall UJJIVANSFB Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.02 | 14.13 | 0.01 |
| 19 Mon October 2026 | 0.03 | 14.13 | 0.01 |
| 16 Fri October 2026 | 0.06 | 14.13 | 0.01 |
| 15 Thu October 2026 | 0.24 | 14.13 | 0.02 |
UjjivanSmall UJJIVANSFB Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.04 | 9.40 | 0.05 |
| 19 Mon October 2026 | 0.13 | 5.58 | 0.04 |
| 16 Fri October 2026 | 0.30 | 5.58 | 0.04 |
| 15 Thu October 2026 | 1.03 | 5.58 | 0.06 |
UjjivanSmall UJJIVANSFB Option strike: 68.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.07 | 3.64 | 0.16 |
| 19 Mon October 2026 | 0.24 | 3.64 | 0.14 |
| 16 Fri October 2026 | 0.48 | 3.64 | 0.11 |
| 15 Thu October 2026 | 1.48 | 3.64 | 0.16 |
UjjivanSmall UJJIVANSFB Option strike: 67.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.09 | 4.19 | 0.49 |
| 19 Mon October 2026 | 0.35 | 4.19 | 0.47 |
| 16 Fri October 2026 | 0.64 | 4.33 | 0.48 |
| 15 Thu October 2026 | 1.86 | 3.46 | 0.73 |
UjjivanSmall UJJIVANSFB Option strike: 66.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 5.99 | 0.28 |
| 19 Mon October 2026 | 0.49 | 3.35 | 0.32 |
| 16 Fri October 2026 | 0.84 | 3.52 | 0.29 |
| 15 Thu October 2026 | 2.24 | 2.87 | 1.12 |
UjjivanSmall UJJIVANSFB Option strike: 65.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.15 | 4.54 | 0.28 |
| 19 Mon October 2026 | 0.72 | 2.56 | 0.27 |
| 16 Fri October 2026 | 1.10 | 2.91 | 0.26 |
| 15 Thu October 2026 | 2.76 | 2.37 | 0.67 |
UjjivanSmall UJJIVANSFB Option strike: 64.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.23 | 3.62 | 0.24 |
| 19 Mon October 2026 | 1.02 | 1.91 | 0.36 |
| 16 Fri October 2026 | 1.44 | 2.24 | 0.55 |
| 15 Thu October 2026 | 3.19 | 1.92 | 0.66 |
UjjivanSmall UJJIVANSFB Option strike: 63.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.34 | 2.74 | 0.53 |
| 19 Mon October 2026 | 1.45 | 1.34 | 1.05 |
| 16 Fri October 2026 | 1.87 | 1.68 | 1.1 |
| 15 Thu October 2026 | 3.88 | 1.50 | 1.32 |
UjjivanSmall UJJIVANSFB Option strike: 62.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.52 | 1.99 | 0.36 |
| 19 Mon October 2026 | 1.99 | 0.91 | 0.48 |
| 16 Fri October 2026 | 2.39 | 1.19 | 1.04 |
| 15 Thu October 2026 | 4.50 | 1.29 | 1.68 |
UjjivanSmall UJJIVANSFB Option strike: 61.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.88 | 1.26 | 0.57 |
UjjivanSmall UJJIVANSFB Option strike: 60.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.32 | 0.77 | 4.19 |
| 19 Mon October 2026 | 3.45 | 0.35 | 3.02 |
| 16 Fri October 2026 | 3.72 | 0.57 | 6.93 |
| 15 Thu October 2026 | 6.13 | 0.67 | 39 |
UjjivanSmall UJJIVANSFB Option strike: 59.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.80 | 0.45 | 6 |
UjjivanSmall UJJIVANSFB Option strike: 55.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.65 | 0.05 | 18 |
| 19 Mon October 2026 | 11.65 | 0.04 | 22 |
| 16 Fri October 2026 | 11.65 | 0.11 | 25.5 |
| 15 Thu October 2026 | 11.65 | 0.17 | 24.75 |
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
