Munafa Stock Market Course + Intraday & FNO calls 
UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UJJIVANSFB
- Forcast & Targets UJJIVANSFB
- UJJIVANSFB Experts view
- Tomorrow's Movement UJJIVANSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJJIVANSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UjjivanSmall
Strong intraday Stock price targets for UjjivanSmall are 71.73 and 73.24
| Intraday Target 1 | 70.52 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 72.033333333333 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 73.54 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.33 (0.17%) | 71.98 | 71.13 - 72.64 | 0.9828 times | Mon 17 August 2026 | 72.21 (-0.36%) | 72.63 | 71.38 - 72.80 | 0.7858 times | Fri 14 August 2026 | 72.47 (1.8%) | 71.55 | 71.10 - 72.85 | 1.4397 times | Thu 13 August 2026 | 71.19 (-1.64%) | 72.50 | 70.91 - 72.50 | 0.6736 times | Wed 12 August 2026 | 72.38 (3.19%) | 70.39 | 70.23 - 72.68 | 1.5615 times | Tue 11 August 2026 | 70.14 (0.54%) | 70.40 | 69.60 - 70.98 | 0.8549 times | Mon 10 August 2026 | 69.76 (-0.5%) | 70.70 | 69.60 - 71.59 | 0.5881 times | Fri 07 August 2026 | 70.11 (-2.69%) | 71.98 | 69.75 - 71.98 | 0.7483 times | Thu 06 August 2026 | 72.05 (3.53%) | 70.34 | 70.00 - 72.58 | 1.3882 times | Wed 05 August 2026 | 69.59 (-1.08%) | 70.29 | 68.72 - 71.00 | 0.9772 times | Tue 04 August 2026 | 70.35 (-1.11%) | 70.95 | 68.52 - 71.76 | 1.9477 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 70.9 and 72.57
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 72.086666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 73.76 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.33 (-0.19%) | 72.63 | 71.13 - 72.80 | 0.2216 times | Fri 14 August 2026 | 72.47 (3.37%) | 70.70 | 69.60 - 72.85 | 0.6413 times | Fri 07 August 2026 | 70.11 (-2.29%) | 72.89 | 68.52 - 73.10 | 0.7798 times | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.4423 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.6577 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.0485 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.187 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.2401 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.3015 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.4801 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.5404 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 68.14 and 72.72
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 71.316666666667 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.33 (0.81%) | 72.89 | 68.52 - 73.10 | 0.5008 times | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.1808 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.7243 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.978 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.0127 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8737 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.8018 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.7588 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.5241 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.645 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.0213 times |
Yearly price and charts UjjivanSmall
Strong yearly Stock price targets for UjjivanSmall UJJIVANSFB are 60.79 and 84.84
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 64.953333333333 |
| Yearly Target 4 | 80.67 |
| Yearly Target 5 | 89 |
Yearly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 72.33 (36.5%) | 53.00 | 49.24 - 73.29 | 1.3684 times | Wed 31 December 2025 | 52.99 (56.73%) | 33.80 | 30.88 - 56.30 | 1.5104 times | Tue 31 December 2024 | 33.81 (-40.58%) | 56.90 | 32.01 - 61.80 | 1.5531 times | Fri 29 December 2023 | 56.90 (96.21%) | 29.20 | 22.75 - 63.00 | 1.84 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.60 | 13.50 - 33.50 | 0.6264 times | Fri 31 December 2021 | 18.60 (-52.67%) | 40.00 | 17.00 - 44.60 | 0.5616 times | Thu 31 December 2020 | 39.30 (-27.02%) | 53.85 | 23.10 - 58.20 | 0.2825 times | Tue 31 December 2019 | 53.85 (0%) | 58.75 | 51.10 - 62.80 | 0.2575 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UjjivanSmall
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivan Small UJJIVANSFB is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UjjivanSmall (UJJIVANSFB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UjjivanSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UjjivanSmall in short term but the sell signal is initial and weak.
UjjivanSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UjjivanSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UjjivanSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and UjjivanSmall UJJIVANSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UjjivanSmall UJJIVANSFB stock. Volume based technical analysis of UjjivanSmall UJJIVANSFB stock is negative.
UjjivanSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 71.14 |
| 20 day DMA | 70.62 |
| 35 day DMA | 67.51 |
| 50 day DMA | 64.14 |
| 100 day DMA | 60.23 |
| 150 day DMA | 59.96 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.75 | 71.52 |
| 12 day EMA | 71.14 | 70.92 | 70.69 |
| 20 day EMA | 69.94 | 69.69 | 69.42 |
| 35 day EMA | 67.09 | 66.78 | 66.46 |
| 50 day EMA | 64.04 | 63.7 | 63.35 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 71.68 | 71.19 |
| 12 day SMA | 71.14 | 71.1 | 70.94 |
| 20 day SMA | 70.62 | 70.29 | 69.96 |
| 35 day SMA | 67.51 | 67.13 | 66.69 |
| 50 day SMA | 64.14 | 63.74 | 63.36 |
| 100 day SMA | 60.23 | 60.04 | 59.84 |
| 150 day SMA | 59.96 | 59.86 | 59.77 |
| 200 day SMA | 58.35 | 58.26 | 58.16 |
Fundamentals, profit and EPS of Ujjivan Small UJJIVANSFB
EPS is 3.57 and PE is: 20.26
Last quarter profit: (March 2026 quarter) 281.97 crores (238.13%)
Debt: 49404.34 in crores
Market capitalization: 10920.67
EPS is 2.55 and PE is: 28.36
Last quarter profit: (December 2025 quarter) 185.72 crores (70.98%)
Debt: 42172.58 in crores
Market capitalization: 10273.07
Videos related to: UjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
