ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

UJJIVANSFB Call Put options target price & charts for Ujjivan Small Financ Bank

UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

0   UJJIVANSFB Most Active Call Put Options If you want a more indepth option chain analysis of Ujjivan Small Financ Bank, then click here

 

Available expiries for UJJIVANSFB

UJJIVANSFB Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UJJIVANSFB SPOT Price: 61.99 as on 22 Oct, 2026

Ujjivan Small Financ Bank (UJJIVANSFB) target & price

UJJIVANSFB Target Price
Target up: 63.42
Target up: 63.06
Target up: 62.7
Target down: 61.28
Target down: 60.92
Target down: 60.56
Target down: 59.14

Date Close Open High Low Volume
22 Thu Oct 202661.9960.5261.9959.8516.5 M
21 Wed Oct 202660.4563.2363.8959.8517.5 M
19 Mon Oct 202663.2064.4464.4461.2220.99 M
16 Fri Oct 202663.2564.7466.3262.5450.28 M
15 Thu Oct 202664.5065.0366.4064.3019.99 M
14 Wed Oct 202665.1465.4066.1864.659.43 M
13 Tue Oct 202665.2562.2665.4062.0617.29 M
12 Mon Oct 202662.3561.5463.4061.5415.6 M
UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

Maximum CALL writing has been for strikes: 65 72 70 These will serve as resistance

Maximum PUT writing has been for strikes: 60 62 64 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 62 64 65

Put to Call Ratio (PCR) has decreased for strikes: 61 62 64 65

UJJIVANSFB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.950%3.070%21
Wed 21 Oct, 20263.950%3.32-16%21
Mon 19 Oct, 20263.950%2.4219.05%25
Fri 16 Oct, 20263.95-2.50950%21
Thu 15 Oct, 20266.64-2.30100%-
Wed 14 Oct, 20266.64-2.250%-
Tue 13 Oct, 20266.64-2.25--
Mon 12 Oct, 20266.64-2.83--
Tue 06 Oct, 20266.64-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.49333.33%3.25--
Wed 21 Oct, 20262.710%3.25--
Mon 19 Oct, 20262.71200%3.25--
Fri 16 Oct, 20263.20-3.25--
Thu 15 Oct, 20266.07-3.25--
Wed 14 Oct, 20266.07-3.25--
Tue 13 Oct, 20266.07-3.25--
Mon 12 Oct, 20266.07-3.25--
Tue 06 Oct, 20266.07-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.560%4.900%0.85
Wed 21 Oct, 20262.560%3.590%0.85
Mon 19 Oct, 20262.5685.71%3.5983.33%0.85
Fri 16 Oct, 20262.80-4.00100%0.86
Thu 15 Oct, 20265.53-2.720%-
Wed 14 Oct, 20265.53-2.7250%-
Tue 13 Oct, 20265.53-3.20--
Mon 12 Oct, 20265.53-3.70--
Tue 06 Oct, 20265.53-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.09206.67%5.05100%0.02
Wed 21 Oct, 20261.11233.33%3.200%0.03
Mon 19 Oct, 20261.91125%3.200%0.11
Fri 16 Oct, 20262.52-3.20-0.25
Thu 15 Oct, 20263.60-4.18--
Wed 14 Oct, 20263.600%4.18--
Tue 13 Oct, 20262.760%4.18--
Mon 12 Oct, 20262.760%4.18--
Tue 06 Oct, 20263.920%4.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.904.44%5.60200%0.13
Wed 21 Oct, 20260.970%5.83-0.04
Mon 19 Oct, 20261.95-8.16%4.70--
Fri 16 Oct, 20262.29-4.70--
Thu 15 Oct, 20264.55-4.70--
Wed 14 Oct, 20264.55-4.70--
Tue 13 Oct, 20264.55-4.70--
Mon 12 Oct, 20264.55-4.70--
Tue 06 Oct, 20264.55-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.11-5.25--
Wed 21 Oct, 20264.11-5.25--
Mon 19 Oct, 20264.11-5.25--
Fri 16 Oct, 20264.11-5.25--
Thu 15 Oct, 20264.11-5.25--
Wed 14 Oct, 20264.11-5.25--
Tue 13 Oct, 20264.11-5.25--
Mon 12 Oct, 20264.11-5.25--
Tue 06 Oct, 20264.11-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.370%5.84--
Wed 21 Oct, 20261.370%5.84--
Mon 19 Oct, 20261.37-23.53%5.84--
Fri 16 Oct, 20262.760%5.84--
Thu 15 Oct, 20262.760%5.84--
Wed 14 Oct, 20262.76-5.84--
Tue 13 Oct, 20263.70-5.84--
Mon 12 Oct, 20263.70-5.84--
Tue 06 Oct, 20263.70-5.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.120%6.46--
Wed 21 Oct, 20262.120%6.46--
Mon 19 Oct, 20262.120%6.46--
Fri 16 Oct, 20262.120%6.46--
Thu 15 Oct, 20262.37-6.46--
Wed 14 Oct, 20263.33-6.46--
Tue 13 Oct, 20263.33-6.46--
Mon 12 Oct, 20263.33-6.46--
Tue 06 Oct, 20263.33-6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.374.17%7.10--
Wed 21 Oct, 20260.42128.57%7.10--
Mon 19 Oct, 20260.8310.53%7.10--
Fri 16 Oct, 20261.20171.43%7.10--
Thu 15 Oct, 20262.00600%7.10--
Wed 14 Oct, 20262.00-7.10--
Tue 13 Oct, 20261.15-7.10--
Mon 12 Oct, 20261.15-7.10--
Tue 06 Oct, 20262.99-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.36-7.78--
Wed 21 Oct, 20260.360%7.78--
Mon 19 Oct, 20261.600%7.78--
Fri 16 Oct, 20261.600%7.78--
Thu 15 Oct, 20261.600%7.78--
Wed 14 Oct, 20261.600%7.78--
Tue 13 Oct, 20261.600%7.78--
Mon 12 Oct, 20261.60-7.78--
Tue 06 Oct, 20262.67-7.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.28-5.71%8.48--
Wed 21 Oct, 20260.287.69%8.48--
Mon 19 Oct, 20260.54-54.86%8.48--
Fri 16 Oct, 20260.703500%8.48--
Thu 15 Oct, 20261.500%8.48--
Wed 14 Oct, 20261.280%8.48--
Tue 13 Oct, 20261.28100%8.48--
Mon 12 Oct, 20261.36-8.48--
Tue 06 Oct, 20262.38-8.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.260%9.22--
Wed 21 Oct, 20260.260%9.22--
Mon 19 Oct, 20261.140%9.22--
Fri 16 Oct, 20261.140%9.22--
Thu 15 Oct, 20261.140%9.22--
Wed 14 Oct, 20261.140%9.22--
Tue 13 Oct, 20261.140%9.22--
Mon 12 Oct, 20261.14-9.22--
Tue 06 Oct, 20262.12-9.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.220%9.97--
Wed 21 Oct, 20260.22-50%9.97--
Mon 19 Oct, 20260.500%9.97--
Fri 16 Oct, 20260.50300%9.97--
Thu 15 Oct, 20260.960%9.97--
Wed 14 Oct, 20260.960%9.97--
Tue 13 Oct, 20260.960%9.97--
Mon 12 Oct, 20260.96-9.97--
Tue 06 Oct, 20261.89-9.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.67-10.75--
Wed 21 Oct, 20261.67-10.75--
Mon 19 Oct, 20261.67-10.75--
Fri 16 Oct, 20261.67-10.75--
Thu 15 Oct, 20261.67-10.75--
Wed 14 Oct, 20261.67-10.75--
Tue 13 Oct, 20261.67-10.75--
Mon 12 Oct, 20261.67-10.75--
Tue 06 Oct, 20261.67-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.48-11.54--
Wed 21 Oct, 20261.48-11.54--
Mon 19 Oct, 20261.48-11.54--
Fri 16 Oct, 20261.48-11.54--
Thu 15 Oct, 20261.48-11.54--
Wed 14 Oct, 20261.48-11.54--
Tue 13 Oct, 20261.48-11.54--
Mon 12 Oct, 20261.48-11.54--
Tue 06 Oct, 20261.48-11.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.15-13.20--
Wed 21 Oct, 20261.15-13.20--
Mon 19 Oct, 20261.15-13.20--
Fri 16 Oct, 20261.15-13.20--
Thu 15 Oct, 20261.15-13.20--
Wed 14 Oct, 20261.15-13.20--
Tue 13 Oct, 20261.15-13.20--
Mon 12 Oct, 20261.15-13.20--
Tue 06 Oct, 20261.15-13.20--

UJJIVANSFB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.32200%2.9033.33%0.44
Wed 21 Oct, 20262.24-3.0350%1
Mon 19 Oct, 20267.11-2.050%-
Fri 16 Oct, 20267.11-2.05--
Thu 15 Oct, 20267.110%2.45--
Wed 14 Oct, 20265.81-2.45--
Tue 13 Oct, 20267.25-2.45--
Mon 12 Oct, 20267.25-2.45--
Tue 06 Oct, 20267.25-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.7641.18%2.29103.57%2.38
Wed 21 Oct, 20262.80240%2.44180%1.65
Mon 19 Oct, 20266.100%1.7042.86%2
Fri 16 Oct, 20266.10150%1.74-1.4
Thu 15 Oct, 20267.700%2.11--
Wed 14 Oct, 20266.57-2.11--
Tue 13 Oct, 20264.70-2.11--
Mon 12 Oct, 20264.70-2.11--
Tue 06 Oct, 20267.90-2.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.700%1.80--
Wed 21 Oct, 20263.7066.67%1.80--
Mon 19 Oct, 20265.350%1.80--
Fri 16 Oct, 20265.35200%1.80--
Thu 15 Oct, 20267.15-1.80--
Wed 14 Oct, 20268.58-1.80--
Tue 13 Oct, 20268.58-1.80--
Mon 12 Oct, 20268.58-1.80--
Tue 06 Oct, 20268.58-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20269.29-1.52--
Wed 21 Oct, 20269.29-1.52--
Mon 19 Oct, 20269.29-1.52--
Fri 16 Oct, 20269.29-1.52--
Thu 15 Oct, 20269.29-1.52--
Wed 14 Oct, 20269.29-1.52--
Tue 13 Oct, 20269.29-1.52--
Mon 12 Oct, 20269.29-1.52--
Tue 06 Oct, 20269.29-1.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202610.04-1.27--
Wed 21 Oct, 202610.04-1.27--
Mon 19 Oct, 202610.04-1.27--
Fri 16 Oct, 202610.04-1.27--
Thu 15 Oct, 202610.04-1.27--
Wed 14 Oct, 202610.04-1.27--
Tue 13 Oct, 202610.04-1.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265.310%0.930%0.5
Wed 21 Oct, 20265.3133.33%0.93-0.5
Mon 19 Oct, 20266.5950%1.05--
Fri 16 Oct, 20268.10100%1.05--
Thu 15 Oct, 20269.57-1.05--
Wed 14 Oct, 202610.81-1.05--
Tue 13 Oct, 202610.81-1.05--
Mon 12 Oct, 202610.81-1.05--
Tue 06 Oct, 202610.81-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202611.61-0.880%-
Wed 21 Oct, 202611.61-0.88--
Mon 19 Oct, 202611.61-0.86--
Fri 16 Oct, 202611.61-0.86--
Thu 15 Oct, 202611.61-0.86--
Wed 14 Oct, 202611.61-0.86--
Tue 13 Oct, 202611.61-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202612.44-0.560%-
Wed 21 Oct, 202612.44-0.56--
Mon 19 Oct, 202612.44-0.70--
Fri 16 Oct, 202612.44-0.70--
Thu 15 Oct, 202612.44-0.70--
Wed 14 Oct, 202612.44-0.70--
Tue 13 Oct, 202612.44-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202613.29-0.56--
Wed 21 Oct, 202613.29-0.56--
Mon 19 Oct, 202613.29-0.56--
Fri 16 Oct, 202613.29-0.56--
Thu 15 Oct, 202613.29-0.56--
Wed 14 Oct, 202613.29-0.56--
Tue 13 Oct, 202613.29-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202614.16-0.44--
Wed 21 Oct, 202614.16-0.44--
Mon 19 Oct, 202614.16-0.44--
Fri 16 Oct, 202614.16-0.44--
Thu 15 Oct, 202614.16-0.44--
Wed 14 Oct, 202614.16-0.44--
Tue 13 Oct, 202614.16-0.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202615.06-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

 

Back to top