ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

UJJIVANSFB Call Put options target price & charts for Ujjivan Small Financ Bank

UJJIVANSFB - Share Ujjivan Small Financ Bank trades in NSE

0   UJJIVANSFB Most Active Call Put Options If you want a more indepth option chain analysis of Ujjivan Small Financ Bank, then click here

 

Available expiries for UJJIVANSFB

UJJIVANSFB Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UJJIVANSFB SPOT Price: 61.99 as on 22 Oct, 2026

Ujjivan Small Financ Bank (UJJIVANSFB) target & price

UJJIVANSFB Target Price
Target up: 63.42
Target up: 63.06
Target up: 62.7
Target down: 61.28
Target down: 60.92
Target down: 60.56
Target down: 59.14

Date Close Open High Low Volume
22 Thu Oct 202661.9960.5261.9959.8516.5 M
21 Wed Oct 202660.4563.2363.8959.8517.5 M
19 Mon Oct 202663.2064.4464.4461.2220.99 M
16 Fri Oct 202663.2564.7466.3262.5450.28 M
15 Thu Oct 202664.5065.0366.4064.3019.99 M
14 Wed Oct 202665.1465.4066.1864.659.43 M
13 Tue Oct 202665.2562.2665.4062.0617.29 M
12 Mon Oct 202662.3561.5463.4061.5415.6 M
UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

Maximum CALL writing has been for strikes: 62 64 66 These will serve as resistance

Maximum PUT writing has been for strikes: 62 64 66 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UJJIVANSFB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20268.07-3.90--
Wed 21 Oct, 20268.07-3.90--
Mon 19 Oct, 20268.07-3.90--
Fri 16 Oct, 20268.07-3.90--
Thu 15 Oct, 20268.07-3.90--
Wed 14 Oct, 20268.07-3.90--
Tue 13 Oct, 20268.07-3.90--
Mon 12 Oct, 20268.07-3.90--
Tue 06 Oct, 20268.07-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267.00-4.80--
Wed 21 Oct, 20267.00-4.80--
Mon 19 Oct, 20267.00-4.80--
Fri 16 Oct, 20267.00-4.80--
Thu 15 Oct, 20267.00-4.80--
Wed 14 Oct, 20267.00-4.80--
Tue 13 Oct, 20267.00-4.80--
Mon 12 Oct, 20267.00-4.80--
Tue 06 Oct, 20267.00-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.04-5.81--
Wed 21 Oct, 20266.04-5.81--
Mon 19 Oct, 20266.04-5.81--
Fri 16 Oct, 20266.04-5.81--
Thu 15 Oct, 20266.04-5.81--
Wed 14 Oct, 20266.04-5.81--
Tue 13 Oct, 20266.04-5.81--
Mon 12 Oct, 20266.04-5.81--
Tue 06 Oct, 20266.04-5.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20265.18-6.93--
Wed 21 Oct, 20265.18-6.93--
Mon 19 Oct, 20265.18-6.93--
Fri 16 Oct, 20265.18-6.93--
Thu 15 Oct, 20265.18-6.93--
Wed 14 Oct, 20265.18-6.93--
Tue 13 Oct, 20265.18-6.93--
Mon 12 Oct, 20265.18-6.93--
Tue 06 Oct, 20265.18-6.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.43-8.14--
Wed 21 Oct, 20264.43-8.14--
Mon 19 Oct, 20264.43-8.14--
Fri 16 Oct, 20264.43-8.14--
Thu 15 Oct, 20264.43-8.14--
Wed 14 Oct, 20264.43-8.14--
Tue 13 Oct, 20264.43-8.14--
Mon 12 Oct, 20264.43-8.14--
Tue 06 Oct, 20264.43-8.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.76-9.45--
Wed 21 Oct, 20263.76-9.45--
Mon 19 Oct, 20263.76-9.45--
Fri 16 Oct, 20263.76-9.45--
Thu 15 Oct, 20263.76-9.45--
Wed 14 Oct, 20263.76-9.45--
Tue 13 Oct, 20263.76-9.45--
Mon 12 Oct, 20263.76-9.45--
Tue 06 Oct, 20263.76-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.18-10.84--
Wed 21 Oct, 20263.18-10.84--
Mon 19 Oct, 20263.18-10.84--
Fri 16 Oct, 20263.18-10.84--
Thu 15 Oct, 20263.18-10.84--
Wed 14 Oct, 20263.18-10.84--
Tue 13 Oct, 20263.18-10.84--
Mon 12 Oct, 20263.18-10.84--
Tue 06 Oct, 20263.18-10.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.68-12.31--
Wed 21 Oct, 20262.68-12.31--
Mon 19 Oct, 20262.68-12.31--
Fri 16 Oct, 20262.68-12.31--
Thu 15 Oct, 20262.68-12.31--
Wed 14 Oct, 20262.68-12.31--
Tue 13 Oct, 20262.68-12.31--
Mon 12 Oct, 20262.68-12.31--
Tue 06 Oct, 20262.68-12.31--

UJJIVANSFB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20269.25-3.11--
Wed 21 Oct, 20269.25-3.11--
Mon 19 Oct, 20269.25-3.11--
Fri 16 Oct, 20269.25-3.11--
Thu 15 Oct, 20269.25-3.11--
Wed 14 Oct, 20269.25-3.11--
Tue 13 Oct, 20269.25-3.11--
Mon 12 Oct, 20269.25-3.11--
Tue 06 Oct, 20269.25-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202610.53-2.42--
Wed 21 Oct, 202610.53-2.42--
Mon 19 Oct, 202610.53-2.42--
Fri 16 Oct, 202610.53-2.42--
Thu 15 Oct, 202610.53-2.42--
Wed 14 Oct, 202610.53-2.42--
Tue 13 Oct, 202610.53-2.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20267.59-1.85--
Wed 21 Oct, 20267.59-1.85--
Mon 19 Oct, 20267.59-1.85--
Fri 16 Oct, 202611.93-1.85--
Thu 15 Oct, 202611.93-1.85--
Wed 14 Oct, 202611.93-1.85--
Tue 13 Oct, 202611.93-1.85--
Mon 12 Oct, 202611.93-1.85--
Tue 06 Oct, 202611.93-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202613.42-1.37--
Wed 21 Oct, 202613.42-1.37--
Mon 19 Oct, 202613.42-1.37--
Fri 16 Oct, 202613.42-1.37--
Thu 15 Oct, 202613.42-1.37--
Wed 14 Oct, 202613.42-1.37--
Tue 13 Oct, 202613.42-1.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202615.00-0.98--
Wed 21 Oct, 202615.00-0.98--
Mon 19 Oct, 202615.00-0.98--
Fri 16 Oct, 202615.00-0.98--
Thu 15 Oct, 202615.00-0.98--
Wed 14 Oct, 202615.00-0.98--
Tue 13 Oct, 202615.00-0.98--

Videos related to: UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UJJIVANSFB Call Put options [UJJIVANSFB target price] Ujjivan Small Financ Bank #UJJIVANSFB_TargetPrice

 

Back to top