ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UJJIVANSFB (target) price & Options chain analysis (Ujjivan Small Financ Bank) Option chain analysis (UJJIVANSFB) 27 Tue October Expiry

Munafa UJJIVANSFB (target) price & Options chain analysis (Ujjivan Small Financ Bank) Option chain analysis (UJJIVANSFB) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Ujjivan Small Financ Bank UJJIVANSFB

0   UJJIVANSFB Most Active Call Put Options

UJJIVANSFB SPOT Price: 65.60 as on 01 Oct, 2026

Ujjivan Small Financ Bank (UJJIVANSFB) target & price

UJJIVANSFB Target Price
Target up: 68.64
Target up: 67.12
Target up: 66.6
Target up: 66.08
Target down: 64.56
Target down: 64.04
Target down: 63.52

Date Close Open High Low Volume
01 Thu Oct 202665.6066.9967.6065.049.37 M
30 Wed Sep 202667.5065.9868.3065.7028.89 M
29 Tue Sep 202665.2663.0565.4062.5612.43 M
28 Mon Sep 202663.0964.8164.9763.0015.76 M
25 Fri Sep 202664.7163.2965.1062.7313.38 M
24 Thu Sep 202662.6964.5264.7061.2533.05 M
23 Wed Sep 202666.0164.5066.3464.506.09 M
22 Tue Sep 202664.7464.9965.8064.465.99 M
Munafa UJJIVANSFB (target) price & Options chain analysis (Ujjivan Small Financ Bank) Option chain analysis (UJJIVANSFB) 27 Tue October Expiry

UJJIVANSFB Option Chain Data Analysis for Ujjivan Small Financ Bank UJJIVANSFB option chain

Maximum Call writing has been for strikes: 70 74 72 68
Until yesterday Maximum Call writing has been for strikes: 70 74 72 68

Open Interest of Call writers for the options of Ujjivan Small Financ Bank UJJIVANSFB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 65 60 67 58
Until yesterday Maximum Put writing has been for strikes: 65 60 67 58

Open Interest of PUT writers for the options of Ujjivan Small Financ Bank UJJIVANSFB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UJJIVANSFB Option Chain Price Analysis for Ujjivan Small Financ Bank UJJIVANSFB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ujjivan Small Financ Bank UJJIVANSFB at this time.

It appears as if Ujjivan Small Financ Bank UJJIVANSFB gave a large move recently.

Stock of Ujjivan Small Financ Bank (UJJIVANSFB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ujjivan Small Financ Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.9 as stoploss in an intra day sell trade for a target of 64.79. However, stock will show a bullish move above 65.9.

Ujjivan Small Financ Bank UJJIVANSFB Option Chain, OTM CE, ITM PE

Below is full option chain of Ujjivan Small Financ Bank for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 3.02 3.10 3.103.00
PUT PE Thu 01 Oct 3.53 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.99 2.92 3.161.85
PUT PE Thu 01 Oct 3.16 2.40 3.472.28

Date Close Open High Low
CALL CE Thu 01 Oct 1.70 2.50 2.501.57
PUT PE Thu 01 Oct 3.72 2.90 3.952.90

Date Close Open High Low
CALL CE Thu 01 Oct 2.00 0.00 0.000.00
PUT PE Thu 01 Oct 5.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.10 1.68 1.780.98
PUT PE Thu 01 Oct 5.50 4.00 5.504.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.39 0.00 0.000.00
PUT PE Thu 01 Oct 4.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.67 1.10 1.100.63
PUT PE Thu 01 Oct 7.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.96 0.00 0.000.00
PUT PE Thu 01 Oct 8.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.46 0.67 0.670.38
PUT PE Thu 01 Oct 9.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.66 0.00 0.000.00
PUT PE Thu 01 Oct 10.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.27 0.40 0.420.27
PUT PE Thu 01 Oct 10.93 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.09 0.09 0.090.09
PUT PE Thu 01 Oct 12.74 0.00 0.000.00

Ujjivan Small Financ Bank UJJIVANSFB Option Chain, ITM CE, OTM PE

Below is full option chain of Ujjivan Small Financ Bank for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 3.01 3.70 3.732.67
PUT PE Thu 01 Oct 2.19 1.50 2.351.37

Date Close Open High Low
CALL CE Thu 01 Oct 4.09 0.00 0.000.00
PUT PE Thu 01 Oct 1.78 1.20 1.781.20

Date Close Open High Low
CALL CE Thu 01 Oct 4.66 0.00 0.000.00
PUT PE Thu 01 Oct 2.12 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.28 0.00 0.000.00
PUT PE Thu 01 Oct 1.74 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.95 0.00 0.000.00
PUT PE Thu 01 Oct 1.42 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.41 6.95 6.956.23
PUT PE Thu 01 Oct 0.74 0.49 0.800.45

Date Close Open High Low
CALL CE Thu 01 Oct 8.21 0.00 0.000.00
PUT PE Thu 01 Oct 0.21 0.30 0.590.16

Videos related to: Munafa UJJIVANSFB (target) price & Options chain analysis (Ujjivan Small Financ Bank) Option chain analysis (UJJIVANSFB) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UJJIVANSFB (target) price & Options chain analysis (Ujjivan Small Financ Bank) Option chain analysis (UJJIVANSFB) 27 Tue October Expiry

 

Back to top