ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active UJJIVANSFB Call Put Options NSE

Most Active UJJIVANSFB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active UJJIVANSFB Call Put Options NSE for the date 21 Wed Oct 2026

Most Active UJJIVANSFB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
UJJIVANSFB 27 Oct 2026 PE 60 60.45 0.77 120
UJJIVANSFB 27 Oct 2026 PE 62 60.45 1.99 118
UJJIVANSFB 27 Oct 2026 PE 59 60.45 0.45 114
UJJIVANSFB 27 Oct 2026 PE 61 60.45 1.26 113
UJJIVANSFB 27 Oct 2026 PE 63 60.45 2.74 104
UJJIVANSFB 27 Oct 2026 PE 56 60.45 0.08 100
UJJIVANSFB 27 Oct 2026 PE 64 60.45 3.62 89
UJJIVANSFB 27 Oct 2026 PE 66 60.45 5.99 78
UJJIVANSFB 27 Oct 2026 PE 65 60.45 4.54 77
UJJIVANSFB 27 Oct 2026 PE 57 60.45 0.15 66
UJJIVANSFB 27 Oct 2026 PE 58 60.45 0.23 53
UJJIVANSFB 27 Oct 2026 PE 55 60.45 0.05 25
UJJIVANSFB 27 Oct 2026 CE 61 60.45 0.88 0
UJJIVANSFB 27 Oct 2026 CE 59 60.45 1.80 0
UJJIVANSFB 27 Oct 2026 PE 70 60.45 9.40 0
UJJIVANSFB 27 Oct 2026 CE 78 60.45 0.03 0
UJJIVANSFB 27 Oct 2026 PE 67 60.45 4.19 0
UJJIVANSFB 27 Oct 2026 CE 74 60.45 0.04 -20
UJJIVANSFB 27 Oct 2026 CE 76 60.45 0.02 -33
UJJIVANSFB 27 Oct 2026 CE 72 60.45 0.04 -42
UJJIVANSFB 27 Oct 2026 CE 73 60.45 0.03 -57
UJJIVANSFB 27 Oct 2026 CE 69 60.45 0.07 -58
UJJIVANSFB 27 Oct 2026 CE 75 60.45 0.02 -60
UJJIVANSFB 27 Oct 2026 CE 71 60.45 0.04 -60
UJJIVANSFB 27 Oct 2026 CE 60 60.45 1.32 -61
UJJIVANSFB 27 Oct 2026 CE 70 60.45 0.04 -69
UJJIVANSFB 27 Oct 2026 CE 68 60.45 0.07 -70
UJJIVANSFB 27 Oct 2026 CE 62 60.45 0.52 -73
UJJIVANSFB 27 Oct 2026 CE 67 60.45 0.09 -74
UJJIVANSFB 27 Oct 2026 CE 63 60.45 0.34 -76

Most Active UJJIVANSFB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
UJJIVANSFB 27 Oct 2026 CE 70 60.45 0.04 6,320,000
UJJIVANSFB 27 Oct 2026 CE 65 60.45 0.15 4,696,000
UJJIVANSFB 27 Oct 2026 CE 66 60.45 0.10 2,880,000
UJJIVANSFB 27 Oct 2026 PE 60 60.45 0.77 2,816,000
UJJIVANSFB 27 Oct 2026 CE 62 60.45 0.52 2,392,000
UJJIVANSFB 27 Oct 2026 CE 64 60.45 0.23 2,208,000
UJJIVANSFB 27 Oct 2026 CE 67 60.45 0.09 2,064,000
UJJIVANSFB 27 Oct 2026 CE 63 60.45 0.34 1,976,000
UJJIVANSFB 27 Oct 2026 CE 72 60.45 0.04 1,664,000
UJJIVANSFB 27 Oct 2026 PE 65 60.45 4.54 1,328,000
UJJIVANSFB 27 Oct 2026 CE 68 60.45 0.07 1,152,000
UJJIVANSFB 27 Oct 2026 PE 63 60.45 2.74 1,048,000
UJJIVANSFB 27 Oct 2026 CE 76 60.45 0.02 1,048,000
UJJIVANSFB 27 Oct 2026 CE 69 60.45 0.07 944,000
UJJIVANSFB 27 Oct 2026 PE 62 60.45 1.99 856,000
UJJIVANSFB 27 Oct 2026 PE 66 60.45 5.99 808,000
UJJIVANSFB 27 Oct 2026 CE 74 60.45 0.04 784,000
UJJIVANSFB 27 Oct 2026 CE 60 60.45 1.32 672,000
UJJIVANSFB 27 Oct 2026 PE 55 60.45 0.05 576,000
UJJIVANSFB 27 Oct 2026 PE 64 60.45 3.62 520,000
UJJIVANSFB 27 Oct 2026 CE 75 60.45 0.02 504,000
UJJIVANSFB 27 Oct 2026 PE 58 60.45 0.23 496,000
UJJIVANSFB 27 Oct 2026 PE 56 60.45 0.08 480,000
UJJIVANSFB 27 Oct 2026 PE 57 60.45 0.15 480,000
UJJIVANSFB 27 Oct 2026 PE 61 60.45 1.26 464,000
UJJIVANSFB 27 Oct 2026 CE 73 60.45 0.03 280,000
UJJIVANSFB 27 Oct 2026 PE 59 60.45 0.45 192,000
UJJIVANSFB 27 Oct 2026 CE 71 60.45 0.04 128,000
UJJIVANSFB 27 Oct 2026 CE 61 60.45 0.88 0
UJJIVANSFB 27 Oct 2026 CE 59 60.45 1.80 0

Most Active UJJIVANSFB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
UJJIVANSFB 27 Oct 2026 PE 66 60.45 5.99 83.64 1732%
UJJIVANSFB 27 Oct 2026 CE 60 60.45 1.32 -54.48 750%
UJJIVANSFB 27 Oct 2026 PE 65 60.45 4.54 89.37 743%
UJJIVANSFB 27 Oct 2026 PE 64 60.45 3.62 104.26 708%
UJJIVANSFB 27 Oct 2026 PE 63 60.45 2.74 124.72 616%
UJJIVANSFB 27 Oct 2026 PE 62 60.45 1.99 142.21 604%
UJJIVANSFB 27 Oct 2026 PE 61 60.45 1.26 146.51 445%
UJJIVANSFB 27 Oct 2026 PE 60 60.45 0.77 158.6 411%
UJJIVANSFB 27 Oct 2026 PE 59 60.45 0.45 159.03 355%
UJJIVANSFB 27 Oct 2026 CE 62 60.45 0.52 -57.13 341%
UJJIVANSFB 27 Oct 2026 PE 56 60.45 0.08 160 267%
UJJIVANSFB 27 Oct 2026 PE 57 60.45 0.15 110.42 252%
UJJIVANSFB 27 Oct 2026 CE 63 60.45 0.34 -54.09 241%
UJJIVANSFB 27 Oct 2026 PE 58 60.45 0.23 93.33 233%
UJJIVANSFB 27 Oct 2026 CE 64 60.45 0.23 -48.28 166%
UJJIVANSFB 27 Oct 2026 PE 55 60.45 0.05 88.64 139%
UJJIVANSFB 27 Oct 2026 CE 65 60.45 0.15 -44.62 129%
UJJIVANSFB 27 Oct 2026 CE 66 60.45 0.10 -37.92 91%
UJJIVANSFB 27 Oct 2026 CE 67 60.45 0.09 -28.98 64%
UJJIVANSFB 27 Oct 2026 CE 75 60.45 0.02 -22.5 60%
UJJIVANSFB 27 Oct 2026 CE 74 60.45 0.04 30 60%
UJJIVANSFB 27 Oct 2026 CE 68 60.45 0.07 -20.83 42%
UJJIVANSFB 27 Oct 2026 CE 76 60.45 0.02 16.67 33%
UJJIVANSFB 27 Oct 2026 CE 72 60.45 0.04 18.25 30%
UJJIVANSFB 27 Oct 2026 CE 70 60.45 0.04 -12.56 22%
UJJIVANSFB 27 Oct 2026 CE 73 60.45 0.03 -7.14 14%
UJJIVANSFB 27 Oct 2026 CE 69 60.45 0.07 -6.04 11%
UJJIVANSFB 27 Oct 2026 CE 71 60.45 0.04 -3.48 6%
UJJIVANSFB 27 Oct 2026 CE 61 60.45 0.88 0%
UJJIVANSFB 27 Oct 2026 CE 59 60.45 1.80 0%

Most Active UJJIVANSFB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
UJJIVANSFB 27 Oct 2026 CE 63 60.45 0.34 928000 89%
UJJIVANSFB 27 Oct 2026 CE 71 60.45 0.04 -360000 74%
UJJIVANSFB 27 Oct 2026 CE 76 60.45 0.02 432000 70%
UJJIVANSFB 27 Oct 2026 CE 62 60.45 0.52 704000 42%
UJJIVANSFB 27 Oct 2026 PE 64 60.45 3.62 -296000 36%
UJJIVANSFB 27 Oct 2026 PE 57 60.45 0.15 -192000 29%
UJJIVANSFB 27 Oct 2026 CE 72 60.45 0.04 -624000 27%
UJJIVANSFB 27 Oct 2026 PE 59 60.45 0.45 -72000 27%
UJJIVANSFB 27 Oct 2026 PE 60 60.45 0.77 544000 24%
UJJIVANSFB 27 Oct 2026 CE 69 60.45 0.07 -296000 24%
UJJIVANSFB 27 Oct 2026 PE 55 60.45 0.05 -128000 18%
UJJIVANSFB 27 Oct 2026 CE 70 60.45 0.04 -1376000 18%
UJJIVANSFB 27 Oct 2026 PE 61 60.45 1.26 64000 16%
UJJIVANSFB 27 Oct 2026 CE 75 60.45 0.02 -88000 15%
UJJIVANSFB 27 Oct 2026 CE 68 60.45 0.07 -200000 15%
UJJIVANSFB 27 Oct 2026 CE 73 60.45 0.03 -48000 15%
UJJIVANSFB 27 Oct 2026 CE 65 60.45 0.15 -744000 14%
UJJIVANSFB 27 Oct 2026 CE 66 60.45 0.10 304000 12%
UJJIVANSFB 27 Oct 2026 PE 56 60.45 0.08 48000 11%
UJJIVANSFB 27 Oct 2026 CE 60 60.45 1.32 -80000 11%
UJJIVANSFB 27 Oct 2026 PE 65 60.45 4.54 -128000 9%
UJJIVANSFB 27 Oct 2026 CE 74 60.45 0.04 -72000 8%
UJJIVANSFB 27 Oct 2026 PE 62 60.45 1.99 48000 6%
UJJIVANSFB 27 Oct 2026 CE 67 60.45 0.09 -120000 5%
UJJIVANSFB 27 Oct 2026 PE 63 60.45 2.74 -48000 4%
UJJIVANSFB 27 Oct 2026 PE 66 60.45 5.99 -24000 3%
UJJIVANSFB 27 Oct 2026 CE 64 60.45 0.23 -40000 2%
UJJIVANSFB 27 Oct 2026 CE 61 60.45 0.88 0%
UJJIVANSFB 27 Oct 2026 CE 59 60.45 1.80 0%
UJJIVANSFB 27 Oct 2026 PE 70 60.45 9.40 0%

Videos related to: Most Active UJJIVANSFB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active UJJIVANSFB Call Put Options NSE

 

Back to top