DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
DIVISLAB SPOT Price: 6070.00 as on 13 Apr, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6198 Target up: 6166 Target up: 6134 Target down: 6052 Target down: 6020 Target down: 5988 Target down: 5906
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 6070.00 6009.00 6116.00 5970.00 0.21 M 10 Fri Apr 2026 6116.50 5931.00 6130.00 5931.00 0.33 M 09 Thu Apr 2026 5952.50 5852.00 5964.00 5852.00 0.24 M 08 Wed Apr 2026 5882.00 5920.00 5984.50 5870.00 0.3 M 07 Tue Apr 2026 5850.00 5788.00 5907.00 5708.00 0.35 M 06 Mon Apr 2026 5821.00 5860.00 5903.50 5727.00 0.35 M 02 Thu Apr 2026 5856.50 5851.00 5869.50 5647.50 0.51 M 01 Wed Apr 2026 5906.50 6002.00 6123.00 5834.00 0.55 M
Maximum CALL writing has been for strikes: 6100 6000 5900 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 6000 5900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6200 6050 6000 5950
Put to Call Ratio (PCR) has decreased for strikes: 5850 6150 5700 5500
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 127.40 1.72% 147.25 -1.02% 0.7 Fri 10 Apr, 2026 153.15 -1.33% 127.80 15.13% 0.72 Thu 09 Apr, 2026 92.40 -14.32% 226.10 2.83% 0.62 Wed 08 Apr, 2026 77.90 25.85% 264.00 2.91% 0.51 Tue 07 Apr, 2026 80.65 2.13% 302.85 4.34% 0.63 Mon 06 Apr, 2026 81.30 1.9% 308.20 0% 0.61 Thu 02 Apr, 2026 106.90 3.23% 316.30 0% 0.63 Wed 01 Apr, 2026 125.25 23.14% 282.60 3.13% 0.65 Mon 30 Mar, 2026 147.30 8.63% 271.75 13.45% 0.77
DIVISLAB options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 104.45 3.92% 171.80 -5.04% 0.83 Fri 10 Apr, 2026 127.50 22.4% 149.10 12.1% 0.91 Thu 09 Apr, 2026 74.25 -6.02% 298.60 0% 0.99 Wed 08 Apr, 2026 63.85 -6.99% 298.60 0.81% 0.93 Tue 07 Apr, 2026 66.55 2.14% 423.60 0% 0.86 Mon 06 Apr, 2026 67.80 19.66% 423.60 0% 0.88 Thu 02 Apr, 2026 88.75 5.41% 423.60 4.24% 1.05 Wed 01 Apr, 2026 108.65 -1.77% 311.10 84.38% 1.06 Mon 30 Mar, 2026 125.00 29.89% 203.95 0% 0.57
DIVISLAB options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 84.70 -16.1% 201.75 -10.79% 0.36 Fri 10 Apr, 2026 104.95 -0.97% 181.55 46.32% 0.34 Thu 09 Apr, 2026 61.15 -12.29% 294.95 -5% 0.23 Wed 08 Apr, 2026 52.50 50.32% 291.95 -0.99% 0.21 Tue 07 Apr, 2026 56.75 4.32% 391.65 0% 0.32 Mon 06 Apr, 2026 57.15 29.18% 391.65 -0.98% 0.34 Thu 02 Apr, 2026 75.25 -9.69% 457.00 0% 0.44 Wed 01 Apr, 2026 91.50 81.69% 342.70 12.09% 0.4 Mon 30 Mar, 2026 108.85 15.45% 331.40 75% 0.64
DIVISLAB options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 67.35 4.84% 233.85 50% 0.23 Fri 10 Apr, 2026 85.55 77.14% 209.35 66.67% 0.16 Thu 09 Apr, 2026 49.25 6.06% 376.15 0% 0.17 Wed 08 Apr, 2026 41.90 22.22% 376.15 100% 0.18 Tue 07 Apr, 2026 45.65 17.39% 451.75 0% 0.11 Mon 06 Apr, 2026 47.75 -8% 451.75 - 0.13 Thu 02 Apr, 2026 62.95 -7.41% 275.30 - - Wed 01 Apr, 2026 77.45 - 275.30 - - Mon 30 Mar, 2026 352.20 - 275.30 - -
DIVISLAB options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 52.90 -11.17% 259.10 0% 0.08 Fri 10 Apr, 2026 68.50 7.19% 259.10 -3.57% 0.08 Thu 09 Apr, 2026 39.50 0.3% 542.20 0% 0.08 Wed 08 Apr, 2026 33.60 69.9% 542.20 0% 0.08 Tue 07 Apr, 2026 38.00 -17.65% 542.20 0% 0.14 Mon 06 Apr, 2026 39.65 17.24% 542.20 0% 0.12 Thu 02 Apr, 2026 52.85 -22.81% 542.20 0% 0.14 Wed 01 Apr, 2026 65.35 54.71% 362.45 7.69% 0.11 Mon 30 Mar, 2026 78.85 12.58% 393.00 420% 0.15
DIVISLAB options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 40.85 63.33% 325.80 - - Fri 10 Apr, 2026 55.60 -16.67% 325.80 - - Thu 09 Apr, 2026 31.25 89.47% 325.80 - - Wed 08 Apr, 2026 27.20 -29.63% 325.80 - - Tue 07 Apr, 2026 30.90 -28.95% 325.80 - - Mon 06 Apr, 2026 42.15 0% 325.80 - - Thu 02 Apr, 2026 42.15 -5% 325.80 - - Wed 01 Apr, 2026 55.80 1233.33% 325.80 - - Mon 30 Mar, 2026 74.55 50% 325.80 - -
DIVISLAB options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 31.95 16.45% 350.40 0.97% 0.29 Fri 10 Apr, 2026 43.15 7.04% 315.00 -2.83% 0.34 Thu 09 Apr, 2026 24.85 7.98% 450.05 0% 0.37 Wed 08 Apr, 2026 21.50 93.38% 499.95 3.92% 0.4 Tue 07 Apr, 2026 25.10 30.77% 571.35 0% 0.75 Mon 06 Apr, 2026 26.85 -2.8% 571.35 0% 0.98 Thu 02 Apr, 2026 37.00 -0.93% 571.35 -0.97% 0.95 Wed 01 Apr, 2026 46.45 103.77% 536.90 30.38% 0.95 Mon 30 Mar, 2026 56.05 6% 478.75 464.29% 1.49
DIVISLAB options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 24.65 71.43% 545.00 0% 0.03 Fri 10 Apr, 2026 34.30 -8.7% 545.00 0% 0.05 Thu 09 Apr, 2026 32.25 0% 545.00 0% 0.04 Wed 08 Apr, 2026 32.25 0% 545.00 0% 0.04 Tue 07 Apr, 2026 32.25 0% 545.00 0% 0.04 Mon 06 Apr, 2026 32.25 0% 545.00 0% 0.04 Thu 02 Apr, 2026 32.25 -8% 545.00 0% 0.04 Wed 01 Apr, 2026 39.20 733.33% 545.00 0% 0.04 Mon 30 Mar, 2026 81.85 0% 545.00 0% 0.33
DIVISLAB options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 18.35 6.44% 400.00 0% 0.17 Fri 10 Apr, 2026 26.10 -16.36% 400.00 1.23% 0.18 Thu 09 Apr, 2026 15.35 -29.67% 560.00 -1.22% 0.15 Wed 08 Apr, 2026 14.15 51.19% 593.20 15.49% 0.11 Tue 07 Apr, 2026 17.30 -17.18% 620.00 0% 0.14 Mon 06 Apr, 2026 18.95 46.52% 620.00 0% 0.12 Thu 02 Apr, 2026 26.15 31.55% 620.00 0% 0.17 Wed 01 Apr, 2026 32.90 30.45% 620.00 14.52% 0.22 Mon 30 Mar, 2026 39.50 31.35% 550.00 129.63% 0.26
DIVISLAB options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 13.70 -5.13% 441.40 - - Fri 10 Apr, 2026 20.60 11.43% 441.40 - - Thu 09 Apr, 2026 12.90 0% 441.40 - - Wed 08 Apr, 2026 12.90 0% 441.40 - - Tue 07 Apr, 2026 14.65 0% 441.40 - - Mon 06 Apr, 2026 14.00 0% 441.40 - - Thu 02 Apr, 2026 21.90 -2.78% 441.40 - - Wed 01 Apr, 2026 26.75 5.88% 441.40 - - Mon 30 Mar, 2026 30.05 518.18% 441.40 - -
DIVISLAB options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.35 40.63% 634.45 - - Fri 10 Apr, 2026 16.00 10.98% 634.45 - - Thu 09 Apr, 2026 9.35 4.22% 634.45 - - Wed 08 Apr, 2026 8.95 78.49% 634.45 - - Tue 07 Apr, 2026 11.40 5.68% 634.45 - - Mon 06 Apr, 2026 13.20 -1.12% 634.45 - - Thu 02 Apr, 2026 17.70 -34.07% 634.45 - - Wed 01 Apr, 2026 23.65 206.82% 634.45 - - Mon 30 Mar, 2026 27.15 -20% 634.45 - -
DIVISLAB options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 7.90 -9.86% 506.10 - - Fri 10 Apr, 2026 12.20 2.16% 506.10 - - Thu 09 Apr, 2026 7.55 297.14% 506.10 - - Wed 08 Apr, 2026 6.80 337.5% 506.10 - - Tue 07 Apr, 2026 9.60 -60% 506.10 - - Mon 06 Apr, 2026 18.45 0% 506.10 - - Thu 02 Apr, 2026 18.45 -9.09% 506.10 - - Wed 01 Apr, 2026 31.85 0% 506.10 - - Mon 30 Mar, 2026 31.85 0% 506.10 - -
DIVISLAB options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.00 -6.81% 690.00 0% 0.01 Fri 10 Apr, 2026 9.70 306.38% 690.00 0% 0.01 Thu 09 Apr, 2026 6.50 95.83% 690.00 0% 0.02 Wed 08 Apr, 2026 6.00 -4% 690.00 0% 0.04 Tue 07 Apr, 2026 8.05 19.05% 690.00 0% 0.04 Mon 06 Apr, 2026 7.60 0% 690.00 0% 0.05 Thu 02 Apr, 2026 11.85 -34.38% 690.00 0% 0.05 Wed 01 Apr, 2026 16.25 -25.58% 690.00 0% 0.03 Mon 30 Mar, 2026 20.05 30.3% 690.00 0% 0.02
DIVISLAB options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 7.65 0% 575.00 - - Fri 10 Apr, 2026 7.65 0% 575.00 - - Thu 09 Apr, 2026 10.00 0% 575.00 - - Wed 08 Apr, 2026 10.00 0% 575.00 - - Tue 07 Apr, 2026 10.00 0% 575.00 - - Mon 06 Apr, 2026 10.00 0% 575.00 - - Thu 02 Apr, 2026 10.00 -5.56% 575.00 - - Wed 01 Apr, 2026 12.20 38.46% 575.00 - - Mon 30 Mar, 2026 33.55 0% 575.00 - -
DIVISLAB options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.20 2.58% 780.90 - - Fri 10 Apr, 2026 5.85 0.65% 780.90 - - Thu 09 Apr, 2026 4.15 1.32% 780.90 - - Wed 08 Apr, 2026 3.85 -1.3% 780.90 - - Tue 07 Apr, 2026 4.85 16.67% 780.90 - - Mon 06 Apr, 2026 5.85 2.33% 780.90 - - Thu 02 Apr, 2026 8.20 4200% 780.90 - - Wed 01 Apr, 2026 10.00 0% 780.90 - - Mon 30 Mar, 2026 27.25 50% 780.90 - -
DIVISLAB options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 20.30 0% 648.15 - - Fri 10 Apr, 2026 20.30 0% 648.15 - - Thu 09 Apr, 2026 20.30 0% 648.15 - - Wed 08 Apr, 2026 20.30 0% 648.15 - - Tue 07 Apr, 2026 20.30 0% 648.15 - - Mon 06 Apr, 2026 20.30 0% 648.15 - - Thu 02 Apr, 2026 20.30 0% 648.15 - - Wed 01 Apr, 2026 20.30 0% 648.15 - - Mon 30 Mar, 2026 20.30 0% 648.15 - -
DIVISLAB options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.50 0% 776.70 0% 0.5 Fri 10 Apr, 2026 4.50 0% 776.70 - 0.5 Thu 09 Apr, 2026 57.75 0% 858.30 - - Wed 08 Apr, 2026 57.75 0% 858.30 - - Tue 07 Apr, 2026 57.75 0% 858.30 - - Mon 06 Apr, 2026 57.75 0% 858.30 - - Thu 02 Apr, 2026 57.75 0% 858.30 - - Wed 01 Apr, 2026 57.75 0% 858.30 - - Mon 30 Mar, 2026 57.75 0% 858.30 - -
DIVISLAB options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.20 0% 724.45 - - Fri 10 Apr, 2026 4.20 0% 724.45 - - Thu 09 Apr, 2026 4.20 0% 724.45 - - Wed 08 Apr, 2026 4.20 0% 724.45 - - Tue 07 Apr, 2026 12.70 0% 724.45 - - Mon 06 Apr, 2026 12.70 0% 724.45 - - Thu 02 Apr, 2026 12.70 16.67% 724.45 - - Wed 01 Apr, 2026 50.15 0% 724.45 - - Mon 30 Mar, 2026 50.15 0% 724.45 - -
DIVISLAB options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.15 0.61% 1025.00 0% 0.03 Fri 10 Apr, 2026 3.05 -22.04% 1025.00 0% 0.03 Thu 09 Apr, 2026 2.95 33.12% 1025.00 0% 0.02 Wed 08 Apr, 2026 2.60 11.23% 1025.00 11.11% 0.03 Tue 07 Apr, 2026 2.55 8.78% 1135.00 0% 0.03 Mon 06 Apr, 2026 3.35 4.38% 1135.00 0% 0.03 Thu 02 Apr, 2026 4.25 -7.72% 1018.00 0% 0.04 Wed 01 Apr, 2026 5.45 262.67% 1018.00 0% 0.03 Mon 30 Mar, 2026 7.00 108.33% 1018.00 28.57% 0.12
DIVISLAB options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 32.80 0% 1015.85 0% 1.25 Fri 10 Apr, 2026 32.80 0% 1015.85 0% 1.25 Thu 09 Apr, 2026 32.80 0% 931.05 0% 1.25 Wed 08 Apr, 2026 32.80 0% 931.05 0% 1.25 Tue 07 Apr, 2026 32.80 0% 931.05 0% 1.25 Mon 06 Apr, 2026 32.80 0% 931.05 0% 1.25 Thu 02 Apr, 2026 32.80 0% 931.05 0% 1.25 Wed 01 Apr, 2026 32.80 0% 931.05 0% 1.25 Mon 30 Mar, 2026 32.80 0% 931.05 0% 1.25
DIVISLAB options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.55 0% 1021.25 - - Fri 10 Apr, 2026 2.55 0% 1021.25 - - Thu 09 Apr, 2026 2.55 0% 1021.25 - - Wed 08 Apr, 2026 2.55 0% 1021.25 - - Tue 07 Apr, 2026 2.55 0% 1021.25 - - Mon 06 Apr, 2026 2.55 -33.33% 1021.25 - - Thu 02 Apr, 2026 2.70 28.57% 1021.25 - - Wed 01 Apr, 2026 3.85 133.33% 1021.25 - - Mon 30 Mar, 2026 36.00 0% 1021.25 - -
DIVISLAB options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.60 0% 1106.10 - - Fri 10 Apr, 2026 1.60 0% 1106.10 - - Thu 09 Apr, 2026 1.60 0% 1106.10 - - Wed 08 Apr, 2026 1.60 0% 1106.10 - - Tue 07 Apr, 2026 1.60 45.45% 1106.10 - - Mon 06 Apr, 2026 1.60 -21.43% 1106.10 - - Thu 02 Apr, 2026 2.95 0% 1106.10 - - Wed 01 Apr, 2026 2.95 600% 1106.10 - - Mon 30 Mar, 2026 12.00 0% 1106.10 - -
DIVISLAB options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.05 0% 1192.85 - - Fri 10 Apr, 2026 1.05 0% 1192.85 - - Thu 09 Apr, 2026 1.05 0% 1192.85 - - Wed 08 Apr, 2026 1.05 0% 1192.85 - - Tue 07 Apr, 2026 1.05 0% 1192.85 - - Mon 06 Apr, 2026 1.05 900% 1192.85 - - Thu 02 Apr, 2026 2.50 0% 1192.85 - - Wed 01 Apr, 2026 2.50 - 1192.85 - - Mon 30 Mar, 2026 60.65 - 1192.85 - -
DIVISLAB options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 50.60 - 1281.30 - - Mon 30 Mar, 2026 50.60 - 1281.30 - - Fri 27 Mar, 2026 50.60 - 1281.30 - - Wed 25 Mar, 2026 50.60 - 1281.30 - - Tue 24 Mar, 2026 50.60 - 1281.30 - - Mon 23 Mar, 2026 50.60 - 1281.30 - - Fri 20 Mar, 2026 50.60 - 1281.30 - - Thu 19 Mar, 2026 50.60 - 1281.30 - - Wed 18 Mar, 2026 50.60 - 1281.30 - -
DIVISLAB options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.00 - 1371.25 - - Fri 10 Apr, 2026 1.00 - 1371.25 - - Thu 09 Apr, 2026 1.00 - 1371.25 - - Wed 08 Apr, 2026 1.00 0% 1371.25 - - Tue 07 Apr, 2026 0.25 0% 1371.25 - - Mon 06 Apr, 2026 0.25 0% 1371.25 - - Thu 02 Apr, 2026 3.95 0% 1371.25 - - Wed 01 Apr, 2026 3.95 0% 1371.25 - - Mon 30 Mar, 2026 3.95 - 1371.25 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 154.30 -2.5% 123.95 19.88% 1.05 Fri 10 Apr, 2026 181.60 4.71% 107.75 -38.71% 0.86 Thu 09 Apr, 2026 108.40 4.95% 197.15 0% 1.46 Wed 08 Apr, 2026 94.50 1.11% 228.25 -0.71% 1.53 Tue 07 Apr, 2026 94.85 2.27% 279.75 0% 1.56 Mon 06 Apr, 2026 96.75 14.29% 279.75 0.72% 1.6 Thu 02 Apr, 2026 123.45 36.28% 312.80 0% 1.81 Wed 01 Apr, 2026 143.95 52.7% 248.60 0.72% 2.47 Mon 30 Mar, 2026 170.50 32.14% 251.80 0% 3.74
DIVISLAB options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 182.45 -10.74% 103.90 12.92% 1.09 Fri 10 Apr, 2026 214.60 -16.93% 87.10 -3.09% 0.86 Thu 09 Apr, 2026 133.40 -18.09% 163.80 4.52% 0.74 Wed 08 Apr, 2026 113.30 30.12% 198.05 20.66% 0.58 Tue 07 Apr, 2026 115.00 -8.07% 231.35 7.32% 0.63 Mon 06 Apr, 2026 113.50 29.65% 249.50 -4.97% 0.54 Thu 02 Apr, 2026 142.80 -13.13% 249.30 -2.14% 0.73 Wed 01 Apr, 2026 168.60 95.07% 221.75 48.55% 0.65 Mon 30 Mar, 2026 193.50 109.28% 218.15 45.38% 0.85
DIVISLAB options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 214.10 -8.46% 85.75 -6.88% 0.96 Fri 10 Apr, 2026 243.60 9.24% 71.50 -1.05% 0.94 Thu 09 Apr, 2026 158.80 26.9% 142.35 13.69% 1.04 Wed 08 Apr, 2026 134.90 57.61% 167.30 127.03% 1.16 Tue 07 Apr, 2026 135.15 -18.58% 205.85 13.85% 0.8 Mon 06 Apr, 2026 135.35 -12.4% 221.35 3.17% 0.58 Thu 02 Apr, 2026 164.30 108.06% 225.10 0% 0.49 Wed 01 Apr, 2026 191.10 - 199.40 53.66% 1.02 Mon 30 Mar, 2026 527.20 - 195.30 - -
DIVISLAB options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 247.35 -2.1% 70.40 -4.48% 1.29 Fri 10 Apr, 2026 282.85 -14.77% 60.15 -0.57% 1.32 Thu 09 Apr, 2026 185.90 -2.84% 118.45 4.82% 1.13 Wed 08 Apr, 2026 159.65 87.02% 144.05 41.88% 1.05 Tue 07 Apr, 2026 157.20 27.92% 177.10 16.42% 1.38 Mon 06 Apr, 2026 154.80 6% 197.05 48.89% 1.52 Thu 02 Apr, 2026 190.10 47.93% 199.35 3.85% 1.08 Wed 01 Apr, 2026 219.50 344.74% 177.10 73.33% 1.54 Mon 30 Mar, 2026 247.95 - 173.10 581.82% 3.95
DIVISLAB options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 285.70 -0.53% 57.15 -14.03% 1.01 Fri 10 Apr, 2026 315.45 2.7% 47.70 -10.89% 1.16 Thu 09 Apr, 2026 216.65 13.5% 99.15 31.91% 1.34 Wed 08 Apr, 2026 188.30 3.16% 122.40 27.89% 1.15 Tue 07 Apr, 2026 183.50 85.88% 153.15 90.91% 0.93 Mon 06 Apr, 2026 179.70 13.33% 168.55 -8.33% 0.91 Thu 02 Apr, 2026 214.80 56.25% 176.80 90.91% 1.12 Wed 01 Apr, 2026 245.65 242.86% 155.80 158.82% 0.92 Mon 30 Mar, 2026 285.75 1300% 151.95 88.89% 1.21
DIVISLAB options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 323.30 -7.37% 46.55 -10.36% 2.45 Fri 10 Apr, 2026 367.75 -18.42% 38.20 7.21% 2.53 Thu 09 Apr, 2026 250.85 -11.04% 83.05 -1.91% 1.93 Wed 08 Apr, 2026 217.25 4.91% 102.10 -1.88% 1.75 Tue 07 Apr, 2026 210.60 -8.06% 131.90 19.78% 1.87 Mon 06 Apr, 2026 205.90 118.31% 148.30 12.94% 1.44 Thu 02 Apr, 2026 245.25 373.33% 155.05 27.92% 2.77 Wed 01 Apr, 2026 275.80 - 136.35 54% 10.27 Mon 30 Mar, 2026 547.75 - 136.75 13.64% -
DIVISLAB options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 398.45 0% 38.40 0.68% 1.73 Fri 10 Apr, 2026 398.45 1.18% 32.15 -12.43% 1.72 Thu 09 Apr, 2026 287.95 6.25% 69.10 4.32% 1.99 Wed 08 Apr, 2026 249.55 -5.88% 84.90 1.25% 2.03 Tue 07 Apr, 2026 238.90 84.78% 110.95 4.58% 1.88 Mon 06 Apr, 2026 238.85 53.33% 129.00 139.06% 3.33 Thu 02 Apr, 2026 277.50 - 137.25 52.38% 2.13 Wed 01 Apr, 2026 668.10 - 120.10 250% - Mon 30 Mar, 2026 668.10 - 78.65 0% -
DIVISLAB options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 405.00 0.71% 30.85 -5.95% 2.24 Fri 10 Apr, 2026 449.40 -0.71% 25.65 2.44% 2.4 Thu 09 Apr, 2026 321.65 5.22% 57.35 -15.03% 2.33 Wed 08 Apr, 2026 284.75 -1.47% 71.05 0.26% 2.88 Tue 07 Apr, 2026 271.90 33.33% 94.85 8.45% 2.83 Mon 06 Apr, 2026 271.90 2% 110.05 32.96% 3.48 Thu 02 Apr, 2026 305.90 - 119.10 113.6% 2.67 Wed 01 Apr, 2026 611.45 - 104.20 557.89% - Mon 30 Mar, 2026 611.45 - 105.70 46.15% -
DIVISLAB options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 745.00 - 23.65 -10.07% - Fri 10 Apr, 2026 745.00 - 20.45 27.52% - Thu 09 Apr, 2026 745.00 - 46.00 -1.8% - Wed 08 Apr, 2026 745.00 - 59.00 14.43% - Tue 07 Apr, 2026 745.00 - 79.35 -8.49% - Mon 06 Apr, 2026 745.00 - 91.70 -10.17% - Thu 02 Apr, 2026 745.00 - 102.10 337.04% - Wed 01 Apr, 2026 745.00 - 90.00 3.85% - Mon 30 Mar, 2026 745.00 - 87.90 0% -
DIVISLAB options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 386.60 0% 19.60 -2.9% 6.54 Fri 10 Apr, 2026 386.60 0% 16.95 10.71% 6.74 Thu 09 Apr, 2026 386.60 6.98% 39.85 -6.67% 6.09 Wed 08 Apr, 2026 361.30 34.38% 48.05 -2.6% 6.98 Tue 07 Apr, 2026 380.35 0% 66.05 10% 9.63 Mon 06 Apr, 2026 380.35 0% 79.35 20.69% 8.75 Thu 02 Apr, 2026 380.35 - 90.40 166.67% 7.25 Wed 01 Apr, 2026 679.70 - 82.15 248% - Mon 30 Mar, 2026 679.70 - 86.10 150% -
DIVISLAB options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 420.45 0% 13.60 0% 57 Fri 10 Apr, 2026 420.45 0% 13.60 54.05% 57 Thu 09 Apr, 2026 420.45 0% 33.70 15.63% 37 Wed 08 Apr, 2026 420.45 - 38.85 60% 32 Tue 07 Apr, 2026 825.85 - 55.60 81.82% - Mon 06 Apr, 2026 825.85 - 69.45 57.14% - Thu 02 Apr, 2026 825.85 - 75.55 75% - Wed 01 Apr, 2026 825.85 - 48.15 0% - Mon 30 Mar, 2026 825.85 - 48.15 0% -
DIVISLAB options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 479.25 0% 12.45 -6.31% 27 Fri 10 Apr, 2026 479.25 0% 11.25 11.62% 28.82 Thu 09 Apr, 2026 479.25 83.33% 26.25 -0.35% 25.82 Wed 08 Apr, 2026 440.20 0% 31.60 -10.94% 47.5 Tue 07 Apr, 2026 440.20 50% 46.30 8.11% 53.33 Mon 06 Apr, 2026 420.00 33.33% 57.45 6.86% 74 Thu 02 Apr, 2026 397.10 50% 68.55 52.2% 92.33 Wed 01 Apr, 2026 655.00 0% 60.50 85.71% 91 Mon 30 Mar, 2026 655.00 0% 65.05 48.48% 49
DIVISLAB options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 910.15 - 10.00 -33.33% - Fri 10 Apr, 2026 910.15 - 9.25 0% - Thu 09 Apr, 2026 910.15 - 34.00 0% - Wed 08 Apr, 2026 910.15 - 34.00 0% - Tue 07 Apr, 2026 910.15 - 34.00 0% - Mon 06 Apr, 2026 910.15 - 34.00 0% - Thu 02 Apr, 2026 910.15 - 34.00 0% - Wed 01 Apr, 2026 910.15 - 34.00 0% - Mon 30 Mar, 2026 910.15 - 34.00 0% -
DIVISLAB options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 827.40 - 8.15 -5.26% - Fri 10 Apr, 2026 827.40 - 8.00 -6.17% - Thu 09 Apr, 2026 827.40 - 16.40 -1.22% - Wed 08 Apr, 2026 827.40 - 20.70 -15.46% - Tue 07 Apr, 2026 827.40 - 31.70 11.49% - Mon 06 Apr, 2026 827.40 - 40.95 7.41% - Thu 02 Apr, 2026 827.40 - 49.30 17.39% - Wed 01 Apr, 2026 827.40 - 45.20 1625% - Mon 30 Mar, 2026 827.40 - 44.45 100% -
DIVISLAB options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 997.50 - 16.90 0% - Fri 10 Apr, 2026 997.50 - 16.90 0% - Thu 09 Apr, 2026 997.50 - 16.90 0% - Wed 08 Apr, 2026 997.50 - 16.90 - - Tue 07 Apr, 2026 997.50 - 30.85 - - Mon 06 Apr, 2026 997.50 - 30.85 - - Thu 02 Apr, 2026 997.50 - 30.85 - - Wed 01 Apr, 2026 997.50 - 30.85 - - Mon 30 Mar, 2026 997.50 - 30.85 - -
DIVISLAB options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 906.75 - 5.40 15.05% - Fri 10 Apr, 2026 906.75 - 5.35 -3.38% - Thu 09 Apr, 2026 906.75 - 10.80 -1.53% - Wed 08 Apr, 2026 906.75 - 13.65 -2.74% - Tue 07 Apr, 2026 906.75 - 21.25 -4.51% - Mon 06 Apr, 2026 906.75 - 27.60 6.58% - Thu 02 Apr, 2026 906.75 - 36.00 5.61% - Wed 01 Apr, 2026 906.75 - 33.35 1977.78% - Mon 30 Mar, 2026 906.75 - 41.15 200% -
DIVISLAB options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1087.50 - 22.00 - - Fri 10 Apr, 2026 1087.50 - 22.00 - - Thu 09 Apr, 2026 1087.50 - 22.00 - - Wed 08 Apr, 2026 1087.50 - 22.00 - - Tue 07 Apr, 2026 1087.50 - 22.00 - -
DIVISLAB options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 989.35 - 3.70 0% - Fri 10 Apr, 2026 989.35 - 3.65 -1.46% - Thu 09 Apr, 2026 989.35 - 6.75 9.47% - Wed 08 Apr, 2026 989.35 - 8.85 1.76% - Tue 07 Apr, 2026 989.35 - 13.75 37.5% - Mon 06 Apr, 2026 989.35 - 18.85 248.05% - Thu 02 Apr, 2026 989.35 - 25.50 23.2% - Wed 01 Apr, 2026 989.35 - 25.25 - - Mon 30 Mar, 2026 989.35 - 53.70 - -
DIVISLAB options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1074.85 - 40.75 - - Fri 10 Apr, 2026 1074.85 - 40.75 - - Thu 09 Apr, 2026 1074.85 - 40.75 - - Wed 08 Apr, 2026 1074.85 - 40.75 - - Tue 07 Apr, 2026 1074.85 - 40.75 - - Mon 06 Apr, 2026 1074.85 - 40.75 - - Thu 02 Apr, 2026 1074.85 - 40.75 - - Wed 01 Apr, 2026 1074.85 - 40.75 - - Mon 30 Mar, 2026 1074.85 - 40.75 - -
DIVISLAB options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1162.90 - 2.10 -4.95% - Fri 10 Apr, 2026 1162.90 - 2.45 -6.77% - Thu 09 Apr, 2026 1162.90 - 3.80 1.25% - Wed 08 Apr, 2026 1162.90 - 5.00 1.74% - Tue 07 Apr, 2026 1162.90 - 7.15 20.65% - Mon 06 Apr, 2026 1162.90 - 9.15 16.22% - Thu 02 Apr, 2026 1162.90 - 13.30 260% - Wed 01 Apr, 2026 1162.90 - 13.45 190.7% - Mon 30 Mar, 2026 1162.90 - 21.00 168.75% -
DIVISLAB options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1253.15 - 22.10 - - Fri 10 Apr, 2026 1253.15 - 22.10 - - Thu 09 Apr, 2026 1253.15 - 22.10 - - Wed 08 Apr, 2026 1253.15 - 22.10 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
