NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
DIVISLAB SPOT Price: 3813.80 as on 24 Apr, 2024
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 3859.5 Target up: 3848.08 Target up: 3836.65 Target down: 3801.1 Target down: 3789.68 Target down: 3778.25 Target down: 3742.7
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 3813.80 3779.65 3823.95 3765.55 0.47 M 23 Tue Apr 2024 3768.65 3737.50 3780.05 3730.00 0.31 M 22 Mon Apr 2024 3737.50 3689.75 3744.70 3675.00 0.44 M 19 Fri Apr 2024 3671.70 3661.00 3710.85 3641.00 0.75 M 18 Thu Apr 2024 3708.90 3780.00 3781.10 3695.20 0.8 M 16 Tue Apr 2024 3764.20 3699.95 3781.00 3686.20 0.32 M 15 Mon Apr 2024 3716.55 3770.00 3770.00 3686.20 0.43 M 12 Fri Apr 2024 3779.70 3739.00 3809.00 3728.00 0.57 M
Maximum CALL writing has been for strikes: 3800 4000 3900 These will serve as resistance
Maximum PUT writing has been for strikes: 3700 3600 3200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3780 3820 3840 3800
Put to Call Ratio (PCR) has decreased for strikes: 3640 3620 3580 3500
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 3820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 14.40 13.46% 27.40 107.69% 0.15 Tue 23 Apr, 2024 5.65 4% 63.20 -23.53% 0.08 Mon 22 Apr, 2024 5.15 35.14% 129.85 0% 0.11 Fri 19 Apr, 2024 4.10 -38.67% 129.85 0% 0.15 Thu 18 Apr, 2024 12.00 -2.69% 123.40 13.33% 0.09 Tue 16 Apr, 2024 33.45 5.68% 76.55 25% 0.08 Mon 15 Apr, 2024 21.05 -8.33% 123.25 -20% 0.07 Fri 12 Apr, 2024 50.35 -13.51% 84.95 66.67% 0.08 Wed 10 Apr, 2024 39.30 -11.55% 87.25 0% 0.04
DIVISLAB options price for Strike: 3840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 9.45 -4.35% 44.70 183.33% 0.22 Tue 23 Apr, 2024 4.30 -21.46% 96.35 -33.33% 0.07 Mon 22 Apr, 2024 3.40 11.41% 115.60 -21.74% 0.09 Fri 19 Apr, 2024 3.15 -21.37% 139.70 0% 0.13 Thu 18 Apr, 2024 8.95 -12.03% 139.70 43.75% 0.1 Tue 16 Apr, 2024 26.20 19.28% 98.95 0% 0.06 Mon 15 Apr, 2024 16.85 84.3% 98.40 0% 0.07 Fri 12 Apr, 2024 42.60 -3.97% 98.40 220% 0.13 Wed 10 Apr, 2024 33.35 55.56% 110.55 0% 0.04
DIVISLAB options price for Strike: 3850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 60.05 - 115.00 0% - Thu 28 Mar, 2024 60.05 - 115.00 -50% - Wed 27 Mar, 2024 60.05 - 95.30 0% - Tue 26 Mar, 2024 60.05 - 95.30 0% - Fri 22 Mar, 2024 60.05 - 95.30 0% - Thu 21 Mar, 2024 60.05 - 95.30 -14.29% - Wed 20 Mar, 2024 60.05 - 128.35 16.67% - Tue 19 Mar, 2024 60.05 - 115.00 0% -
DIVISLAB options price for Strike: 3860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 5.80 -24.6% 62.00 166.67% 0.08 Tue 23 Apr, 2024 3.50 7.69% 115.65 0% 0.02 Mon 22 Apr, 2024 2.35 -15.83% 115.65 0% 0.03 Fri 19 Apr, 2024 2.30 43.3% 115.65 0% 0.02 Thu 18 Apr, 2024 7.25 1.04% 115.65 0% 0.03 Tue 16 Apr, 2024 21.65 -13.51% 115.65 50% 0.03 Mon 15 Apr, 2024 14.05 0.91% 127.85 -33.33% 0.02 Fri 12 Apr, 2024 35.55 37.5% 110.45 200% 0.03 Wed 10 Apr, 2024 28.35 73.91% 135.70 0% 0.01
DIVISLAB options price for Strike: 3880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 4.40 10.16% 76.70 100% 0.02 Tue 23 Apr, 2024 2.00 -9.66% 131.90 0% 0.01 Mon 22 Apr, 2024 1.60 -8.41% 131.90 0% 0.01 Fri 19 Apr, 2024 1.95 -1.31% 131.90 0% 0.01 Thu 18 Apr, 2024 6.05 -14.87% 131.90 0% 0.01 Tue 16 Apr, 2024 18.00 -13.78% 131.90 - 0.01 Mon 15 Apr, 2024 11.45 33.33% 150.15 0% - Fri 12 Apr, 2024 30.00 220.55% 164.40 0% 0.01 Wed 10 Apr, 2024 24.55 46% 164.40 0% 0.03
DIVISLAB options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.00 -33.44% 95.00 -55.56% 0.03 Tue 23 Apr, 2024 1.85 23.12% 155.00 0% 0.04 Mon 22 Apr, 2024 1.10 -16.48% 155.00 -6.9% 0.05 Fri 19 Apr, 2024 1.60 -6.46% 155.00 0% 0.05 Thu 18 Apr, 2024 4.80 2.1% 155.00 -9.38% 0.04 Tue 16 Apr, 2024 14.75 9.7% 135.00 -5.88% 0.05 Mon 15 Apr, 2024 9.35 -9.25% 185.80 3.03% 0.06 Fri 12 Apr, 2024 25.00 19.64% 140.90 37.5% 0.05 Wed 10 Apr, 2024 20.45 13.59% 162.25 0% 0.04
DIVISLAB options price for Strike: 3920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.15 1012.5% 202.35 0% 0.01 Tue 23 Apr, 2024 0.85 -27.27% 202.35 0% 0.13 Mon 22 Apr, 2024 1.00 -59.26% 202.35 0% 0.09 Fri 19 Apr, 2024 2.40 -46% 202.35 0% 0.04 Thu 18 Apr, 2024 4.60 -13.79% 202.35 -66.67% 0.02 Tue 16 Apr, 2024 13.60 41.46% 194.15 0% 0.05 Mon 15 Apr, 2024 8.20 -31.67% 194.15 0% 0.07 Fri 12 Apr, 2024 21.85 122.22% 194.15 0% 0.05 Wed 10 Apr, 2024 18.75 -10% 194.15 0% 0.11
DIVISLAB options price for Strike: 3940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.25 7.14% 228.30 0% 0.1 Tue 23 Apr, 2024 0.85 0% 228.30 0% 0.11 Mon 22 Apr, 2024 0.85 -31.71% 228.30 0% 0.11 Fri 19 Apr, 2024 1.25 -4.65% 228.30 0% 0.07 Thu 18 Apr, 2024 3.35 -20.37% 228.30 200% 0.07 Tue 16 Apr, 2024 10.50 42.11% 176.15 0% 0.02 Mon 15 Apr, 2024 6.45 5.56% 176.15 0% 0.03 Fri 12 Apr, 2024 17.90 176.92% 176.15 -50% 0.03 Wed 10 Apr, 2024 16.10 - 166.95 0% 0.15
DIVISLAB options price for Strike: 3950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 41.60 - 458.50 - - Thu 28 Mar, 2024 41.60 - 458.50 - - Wed 27 Mar, 2024 41.60 - 458.50 - - Tue 26 Mar, 2024 41.60 - 458.50 - - Fri 22 Mar, 2024 41.60 - 458.50 - - Thu 21 Mar, 2024 41.60 - 458.50 - - Wed 20 Mar, 2024 41.60 - 458.50 - - Tue 19 Mar, 2024 41.60 - 458.50 - -
DIVISLAB options price for Strike: 3960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.20 -44% 240.95 0% 0.14 Tue 23 Apr, 2024 0.80 -7.41% 240.95 0% 0.08 Mon 22 Apr, 2024 0.70 -20.59% 240.95 0% 0.07 Fri 19 Apr, 2024 1.90 -27.66% 240.95 0% 0.06 Thu 18 Apr, 2024 3.15 -21.67% 240.95 0% 0.04 Tue 16 Apr, 2024 9.40 -10.45% 195.00 100% 0.03 Mon 15 Apr, 2024 5.75 -17.28% 168.15 0% 0.01 Fri 12 Apr, 2024 16.40 20.9% 168.15 0% 0.01 Wed 10 Apr, 2024 13.25 4.69% 168.15 0% 0.01
DIVISLAB options price for Strike: 3980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.00 -29.03% 268.00 0% 0.09 Tue 23 Apr, 2024 0.85 0% 268.00 0% 0.06 Mon 22 Apr, 2024 0.85 0% 268.00 0% 0.06 Fri 19 Apr, 2024 1.10 3.33% 268.00 0% 0.06 Thu 18 Apr, 2024 2.50 -69.39% 268.00 100% 0.07 Tue 16 Apr, 2024 8.15 276.92% 224.75 0% 0.01 Mon 15 Apr, 2024 5.25 -33.33% 224.75 - 0.04 Fri 12 Apr, 2024 13.80 21.88% 519.10 - - Wed 10 Apr, 2024 11.30 700% 519.10 - -
DIVISLAB options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.95 -26.36% 196.70 -34.78% 0.03 Tue 23 Apr, 2024 0.40 -4.12% 250.00 -14.81% 0.03 Mon 22 Apr, 2024 0.75 -25.79% 269.65 -10% 0.04 Fri 19 Apr, 2024 1.20 -11.7% 295.90 -6.25% 0.03 Thu 18 Apr, 2024 2.60 2.68% 225.00 3.23% 0.03 Tue 16 Apr, 2024 7.10 34.08% 251.00 0% 0.03 Mon 15 Apr, 2024 4.50 -17.82% 251.00 10.71% 0.04 Fri 12 Apr, 2024 11.55 16.08% 230.00 0% 0.03 Wed 10 Apr, 2024 10.50 15.57% 270.00 -6.67% 0.03
DIVISLAB options price for Strike: 4020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.75 -3.23% 307.25 0% 0.1 Tue 23 Apr, 2024 0.90 0% 307.25 0% 0.1 Mon 22 Apr, 2024 0.90 -31.11% 307.25 0% 0.1 Fri 19 Apr, 2024 1.30 -37.5% 307.25 0% 0.07 Thu 18 Apr, 2024 2.30 -20.88% 307.25 200% 0.04 Tue 16 Apr, 2024 5.70 0% 266.10 0% 0.01 Mon 15 Apr, 2024 4.05 9.64% 266.10 0% 0.01 Fri 12 Apr, 2024 9.85 56.6% 266.10 0% 0.01 Wed 10 Apr, 2024 9.45 381.82% 266.10 - 0.02
DIVISLAB options price for Strike: 4040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.60 0% 577.10 - - Tue 23 Apr, 2024 0.60 -15.79% 577.10 - - Mon 22 Apr, 2024 1.10 0% 577.10 - - Fri 19 Apr, 2024 1.10 22.58% 577.10 - - Thu 18 Apr, 2024 2.50 -34.04% 577.10 - - Tue 16 Apr, 2024 5.65 51.61% 577.10 - - Mon 15 Apr, 2024 3.50 -22.5% 577.10 - - Fri 12 Apr, 2024 8.85 25% 577.10 - - Wed 10 Apr, 2024 7.85 -3.03% 577.10 - -
DIVISLAB options price for Strike: 4080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.60 0% 616.15 - - Tue 23 Apr, 2024 0.35 -7.41% 616.15 - - Mon 22 Apr, 2024 0.30 -15.63% 616.15 - - Fri 19 Apr, 2024 3.75 0% 616.15 - - Thu 18 Apr, 2024 3.75 0% 616.15 - - Tue 16 Apr, 2024 3.75 -5.88% 616.15 - - Mon 15 Apr, 2024 3.05 -20.93% 616.15 - - Fri 12 Apr, 2024 7.40 2.38% 616.15 - - Wed 10 Apr, 2024 6.10 -17.65% 616.15 - -
DIVISLAB options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.25 -10.08% 305.00 -25% 0.01 Tue 23 Apr, 2024 0.20 0.81% 303.00 0% 0.02 Mon 22 Apr, 2024 0.55 -7.17% 303.00 0% 0.02 Fri 19 Apr, 2024 0.85 -16.67% 303.00 0% 0.02 Thu 18 Apr, 2024 1.65 -3.05% 303.00 0% 0.01 Tue 16 Apr, 2024 3.45 7.89% 303.00 0% 0.01 Mon 15 Apr, 2024 2.85 10.55% 303.00 0% 0.01 Fri 12 Apr, 2024 5.65 -1.08% 303.00 0% 0.01 Wed 10 Apr, 2024 5.50 -7.64% 303.00 0% 0.01
DIVISLAB options price for Strike: 4120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 655.35 - - Tue 23 Apr, 2024 0.05 0% 655.35 - - Mon 22 Apr, 2024 0.05 -36.36% 655.35 - - Fri 19 Apr, 2024 3.30 0% 655.35 - - Thu 18 Apr, 2024 3.30 0% 655.35 - - Tue 16 Apr, 2024 3.30 0% 655.35 - - Mon 15 Apr, 2024 2.75 -19.51% 655.35 - - Fri 12 Apr, 2024 5.05 46.43% 655.35 - - Wed 10 Apr, 2024 5.75 64.71% 655.35 - -
DIVISLAB options price for Strike: 4160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 0% 694.75 - - Tue 23 Apr, 2024 0.20 0% 694.75 - - Mon 22 Apr, 2024 0.20 0% 694.75 - - Fri 19 Apr, 2024 0.20 0% 694.75 - - Thu 18 Apr, 2024 4.00 0% 694.75 - - Tue 16 Apr, 2024 4.00 0% 694.75 - - Mon 15 Apr, 2024 4.00 0% 694.75 - - Fri 12 Apr, 2024 4.00 - 694.75 - - Wed 10 Apr, 2024 1.00 - 694.75 - -
DIVISLAB options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.25 -10.08% 405.00 0% 0.02 Tue 23 Apr, 2024 0.25 -6.3% 425.55 0% 0.02 Mon 22 Apr, 2024 0.50 -9.29% 425.55 0% 0.02 Fri 19 Apr, 2024 0.80 0.72% 425.55 0% 0.01 Thu 18 Apr, 2024 1.55 -19.19% 425.55 0% 0.01 Tue 16 Apr, 2024 2.00 -2.27% 425.55 0% 0.01 Mon 15 Apr, 2024 2.00 -5.88% 425.55 0% 0.01 Fri 12 Apr, 2024 3.55 3.31% 425.55 0% 0.01 Wed 10 Apr, 2024 3.55 -1.63% 385.00 0% 0.01
DIVISLAB options price for Strike: 4240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 4.90 0% 773.80 - - Tue 23 Apr, 2024 4.90 0% 773.80 - - Mon 22 Apr, 2024 4.90 0% 773.80 - - Fri 19 Apr, 2024 4.90 0% 773.80 - - Thu 18 Apr, 2024 4.90 0% 773.80 - - Tue 16 Apr, 2024 4.90 0% 773.80 - - Mon 15 Apr, 2024 4.90 0% 773.80 - - Fri 12 Apr, 2024 4.90 -22.22% 773.80 - - Wed 10 Apr, 2024 4.95 -68.97% 773.80 - -
DIVISLAB options price for Strike: 4280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 12.5% 813.45 - - Tue 23 Apr, 2024 0.05 0% 813.45 - - Mon 22 Apr, 2024 0.05 -33.33% 813.45 - - Fri 19 Apr, 2024 0.70 0% 813.45 - - Thu 18 Apr, 2024 0.70 0% 813.45 - - Tue 16 Apr, 2024 0.70 0% 813.45 - - Mon 15 Apr, 2024 0.70 -29.41% 813.45 - - Fri 12 Apr, 2024 3.15 466.67% 813.45 - - Wed 10 Apr, 2024 3.70 - 813.45 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 17.60 -34.8% 12.40 182.19% 0.22 Tue 23 Apr, 2024 9.25 -3.69% 49.75 -31.13% 0.05 Mon 22 Apr, 2024 8.25 -2.4% 63.60 -31.61% 0.07 Fri 19 Apr, 2024 5.70 -9.74% 129.65 -2.52% 0.1 Thu 18 Apr, 2024 15.60 11.84% 98.75 -11.17% 0.1 Tue 16 Apr, 2024 41.75 14.83% 65.55 -7.25% 0.12 Mon 15 Apr, 2024 26.40 4.35% 107.35 -43.9% 0.15 Fri 12 Apr, 2024 58.00 16.2% 76.20 42.74% 0.28 Wed 10 Apr, 2024 45.30 36.57% 102.05 -33.43% 0.23
DIVISLAB options price for Strike: 3780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 30.90 -59.7% 7.25 82.35% 0.58 Tue 23 Apr, 2024 17.10 11.91% 37.70 61.9% 0.13 Mon 22 Apr, 2024 13.80 21.13% 65.35 -12.5% 0.09 Fri 19 Apr, 2024 7.70 -23.92% 106.00 -14.29% 0.12 Thu 18 Apr, 2024 20.00 33.51% 79.00 -15.15% 0.11 Tue 16 Apr, 2024 51.15 4.37% 55.80 26.92% 0.17 Mon 15 Apr, 2024 32.85 1.67% 92.75 -60% 0.14 Fri 12 Apr, 2024 68.05 104.55% 65.65 150% 0.36 Wed 10 Apr, 2024 53.55 14.29% 88.55 -43.48% 0.3
DIVISLAB options price for Strike: 3760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 50.40 -35.71% 4.45 1.43% 0.99 Tue 23 Apr, 2024 25.60 -1.75% 24.95 29.63% 0.63 Mon 22 Apr, 2024 21.70 -12.31% 36.70 -19.4% 0.47 Fri 19 Apr, 2024 10.40 -25.29% 96.70 -17.28% 0.52 Thu 18 Apr, 2024 25.50 17.57% 76.55 -24.3% 0.47 Tue 16 Apr, 2024 62.05 28.7% 46.60 67.19% 0.72 Mon 15 Apr, 2024 39.90 49.35% 79.20 -40.19% 0.56 Fri 12 Apr, 2024 78.15 -25.24% 55.90 28.92% 1.39 Wed 10 Apr, 2024 60.80 53.73% 77.10 -15.31% 0.81
DIVISLAB options price for Strike: 3750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 59.75 -41.13% 303.80 - - Tue 23 Apr, 2024 29.75 -51.55% 303.80 - - Mon 22 Apr, 2024 25.85 -30.71% 303.80 - - Fri 19 Apr, 2024 12.10 -13.93% 303.80 - - Thu 18 Apr, 2024 30.35 -14.24% 303.80 - - Tue 16 Apr, 2024 69.10 170.95% 303.80 - - Mon 15 Apr, 2024 44.40 72.13% 303.80 - - Fri 12 Apr, 2024 85.10 -17.57% 303.80 - - Wed 10 Apr, 2024 67.40 51.02% 303.80 - -
DIVISLAB options price for Strike: 3740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 68.50 7.14% 2.80 0% 1.15 Tue 23 Apr, 2024 35.85 -43.55% 15.40 13.16% 1.23 Mon 22 Apr, 2024 30.85 -6.06% 27.45 5.56% 0.61 Fri 19 Apr, 2024 13.90 18.92% 79.95 -24.21% 0.55 Thu 18 Apr, 2024 32.35 29.07% 64.00 -25.2% 0.86 Tue 16 Apr, 2024 72.35 -12.24% 38.25 71.62% 1.48 Mon 15 Apr, 2024 48.85 40% 69.25 -12.94% 0.76 Fri 12 Apr, 2024 90.20 -40.17% 47.50 1.19% 1.21 Wed 10 Apr, 2024 70.15 53.95% 67.75 35.48% 0.72
DIVISLAB options price for Strike: 3720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 87.10 -4.92% 1.75 18% 1.02 Tue 23 Apr, 2024 50.20 -18.67% 9.25 2.04% 0.82 Mon 22 Apr, 2024 41.70 -7.41% 19.30 22.5% 0.65 Fri 19 Apr, 2024 18.55 22.73% 63.35 -21.57% 0.49 Thu 18 Apr, 2024 39.25 -1.49% 51.90 -19.05% 0.77 Tue 16 Apr, 2024 84.70 24.07% 30.85 50% 0.94 Mon 15 Apr, 2024 58.30 45.95% 60.15 -20.75% 0.78 Fri 12 Apr, 2024 104.35 -11.9% 39.90 1.92% 1.43 Wed 10 Apr, 2024 79.00 -19.23% 57.80 8.33% 1.24
DIVISLAB options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 106.00 -11.42% 0.80 -11.7% 1.92 Tue 23 Apr, 2024 66.05 -12.9% 5.20 -2.95% 1.93 Mon 22 Apr, 2024 54.50 -31.99% 11.70 4.21% 1.73 Fri 19 Apr, 2024 25.05 33.09% 48.55 -4.49% 1.13 Thu 18 Apr, 2024 48.75 -2.14% 40.60 11.38% 1.57 Tue 16 Apr, 2024 99.10 -5.19% 24.70 2.84% 1.38 Mon 15 Apr, 2024 68.00 7.26% 49.60 -17.18% 1.27 Fri 12 Apr, 2024 115.40 -2.36% 33.60 0.74% 1.65 Wed 10 Apr, 2024 91.25 -6.62% 49.65 52.25% 1.6
DIVISLAB options price for Strike: 3680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 104.05 -2.7% 0.30 -27.03% 1.5 Tue 23 Apr, 2024 75.70 -11.9% 3.40 -9.76% 2 Mon 22 Apr, 2024 70.95 -16% 6.90 57.69% 1.95 Fri 19 Apr, 2024 31.90 354.55% 38.35 23.81% 1.04 Thu 18 Apr, 2024 90.95 0% 31.95 5% 3.82 Tue 16 Apr, 2024 118.00 0% 20.05 -11.11% 3.64 Mon 15 Apr, 2024 80.15 -42.11% 41.30 -38.36% 4.09 Fri 12 Apr, 2024 138.00 -5% 28.40 35.19% 3.84 Wed 10 Apr, 2024 102.75 -4.76% 42.35 68.75% 2.7
DIVISLAB options price for Strike: 3660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 103.00 0% 0.35 -3.77% 2.68 Tue 23 Apr, 2024 103.00 -20.83% 2.65 0% 2.79 Mon 22 Apr, 2024 83.15 -4% 5.30 10.42% 2.21 Fri 19 Apr, 2024 45.50 19.05% 29.10 26.32% 1.92 Thu 18 Apr, 2024 98.00 0% 26.05 -17.39% 1.81 Tue 16 Apr, 2024 98.00 0% 16.55 -2.13% 2.19 Mon 15 Apr, 2024 94.90 10.53% 35.70 4.44% 2.24 Fri 12 Apr, 2024 132.60 -5% 22.50 40.63% 2.37 Wed 10 Apr, 2024 175.00 0% 34.90 28% 1.6
DIVISLAB options price for Strike: 3650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 155.40 -2.76% 0.50 -17.95% 0.45 Tue 23 Apr, 2024 110.00 -5.23% 2.40 -35.54% 0.54 Mon 22 Apr, 2024 95.70 -6.13% 5.00 44.05% 0.79 Fri 19 Apr, 2024 50.60 1.24% 25.90 2.44% 0.52 Thu 18 Apr, 2024 79.30 -3.01% 22.90 15.49% 0.51 Tue 16 Apr, 2024 139.00 -2.35% 14.30 -10.13% 0.43 Mon 15 Apr, 2024 92.65 -0.58% 31.55 2.6% 0.46 Fri 12 Apr, 2024 162.00 0% 21.40 11.59% 0.45 Wed 10 Apr, 2024 120.50 -1.16% 31.85 -16.87% 0.4
DIVISLAB options price for Strike: 3640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 101.10 0% 0.15 -67.35% 1.33 Tue 23 Apr, 2024 101.10 0% 2.00 -16.95% 4.08 Mon 22 Apr, 2024 101.10 -29.41% 3.90 96.67% 4.92 Fri 19 Apr, 2024 59.90 13.33% 23.05 -16.67% 1.76 Thu 18 Apr, 2024 131.25 -11.76% 19.95 -28% 2.4 Tue 16 Apr, 2024 93.85 0% 13.90 2.04% 2.94 Mon 15 Apr, 2024 93.85 0% 28.70 0% 2.88 Fri 12 Apr, 2024 124.15 0% 19.60 32.43% 2.88 Wed 10 Apr, 2024 124.15 0% 29.50 -5.13% 2.18
DIVISLAB options price for Strike: 3620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 111.00 0% 0.35 -38.71% 2 Tue 23 Apr, 2024 111.00 0% 2.00 -17.33% 3.26 Mon 22 Apr, 2024 111.00 11.76% 3.55 31.58% 3.95 Fri 19 Apr, 2024 71.30 -37.04% 17.35 -24% 3.35 Thu 18 Apr, 2024 118.85 0% 15.85 -8.54% 2.78 Tue 16 Apr, 2024 146.00 3.85% 11.00 -1.2% 3.04 Mon 15 Apr, 2024 116.35 -25.71% 23.90 -13.54% 3.19 Fri 12 Apr, 2024 176.65 2.94% 16.45 17.07% 2.74 Wed 10 Apr, 2024 143.00 0% 25.05 12.33% 2.41
DIVISLAB options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 209.00 -12.09% 0.25 -21.18% 4 Tue 23 Apr, 2024 160.00 -26.61% 2.00 8.27% 4.46 Mon 22 Apr, 2024 144.95 -8.15% 3.05 19.05% 3.02 Fri 19 Apr, 2024 84.35 -9.4% 13.15 -25% 2.33 Thu 18 Apr, 2024 118.90 -3.25% 12.10 -22.08% 2.82 Tue 16 Apr, 2024 182.30 -7.78% 9.35 -3.23% 3.5 Mon 15 Apr, 2024 141.45 -10.22% 20.30 30.75% 3.34 Fri 12 Apr, 2024 195.65 -6.06% 14.15 4.67% 2.29 Wed 10 Apr, 2024 162.40 -6.16% 20.85 -17.78% 2.06
DIVISLAB options price for Strike: 3580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 105.70 0% 0.10 -37.31% 1.05 Tue 23 Apr, 2024 105.70 0% 1.45 0% 1.68 Mon 22 Apr, 2024 105.70 0% 2.35 26.42% 1.68 Fri 19 Apr, 2024 105.70 -14.89% 9.95 8.16% 1.33 Thu 18 Apr, 2024 157.85 0% 10.15 11.36% 1.04 Tue 16 Apr, 2024 225.35 0% 7.95 29.41% 0.94 Mon 15 Apr, 2024 225.35 0% 16.35 -15% 0.72 Fri 12 Apr, 2024 225.35 0% 11.30 5.26% 0.85 Wed 10 Apr, 2024 225.35 0% 17.25 -62.38% 0.81
DIVISLAB options price for Strike: 3560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 147.40 0% 0.10 -14.63% 5 Tue 23 Apr, 2024 147.40 0% 1.40 -4.65% 5.86 Mon 22 Apr, 2024 147.40 0% 1.80 -25.86% 6.14 Fri 19 Apr, 2024 147.40 -41.67% 7.75 70.59% 8.29 Thu 18 Apr, 2024 169.40 0% 8.15 47.83% 2.83 Tue 16 Apr, 2024 190.00 0% 6.55 27.78% 1.92 Mon 15 Apr, 2024 190.00 0% 14.20 -5.26% 1.5 Fri 12 Apr, 2024 190.00 0% 9.65 -9.52% 1.58 Wed 10 Apr, 2024 190.00 9.09% 13.80 -40% 1.75
DIVISLAB options price for Strike: 3550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 260.00 -0.61% 178.75 - - Tue 23 Apr, 2024 215.00 0% 178.75 - - Mon 22 Apr, 2024 200.00 -1.21% 178.75 - - Fri 19 Apr, 2024 136.50 -1.2% 178.75 - - Thu 18 Apr, 2024 218.00 -2.91% 178.75 - - Tue 16 Apr, 2024 216.50 -1.71% 178.75 - - Mon 15 Apr, 2024 216.50 -1.69% 178.75 - - Fri 12 Apr, 2024 200.00 0% 178.75 - - Wed 10 Apr, 2024 200.00 -1.66% 178.75 - -
DIVISLAB options price for Strike: 3540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 192.30 - 0.50 -48.21% - Tue 23 Apr, 2024 192.30 - 1.70 19.15% - Mon 22 Apr, 2024 192.30 - 1.70 4.44% - Fri 19 Apr, 2024 192.30 - 6.50 125% - Thu 18 Apr, 2024 192.30 - 6.60 17.65% - Tue 16 Apr, 2024 192.30 - 5.90 6.25% - Mon 15 Apr, 2024 192.30 0% 11.50 -33.33% - Fri 12 Apr, 2024 244.85 0% 8.55 -17.24% 24 Wed 10 Apr, 2024 244.85 0% 12.40 26.09% 29
DIVISLAB options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 290.00 0% 0.05 0% 4 Tue 23 Apr, 2024 290.00 0% 7.10 0% 4 Mon 22 Apr, 2024 290.00 0% 7.10 0% 4 Fri 19 Apr, 2024 290.00 0% 7.10 33.33% 4 Thu 18 Apr, 2024 290.00 0% 4.95 0% 3 Tue 16 Apr, 2024 290.00 0% 4.95 -72.73% 3 Mon 15 Apr, 2024 290.00 0% 17.85 0% 11 Fri 12 Apr, 2024 290.00 0% 17.85 0% 11 Wed 10 Apr, 2024 290.00 0% 17.85 0% 11
DIVISLAB options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 306.15 -5.95% 0.10 -37.65% 2.01 Tue 23 Apr, 2024 259.00 -1.18% 1.10 -9.89% 3.04 Mon 22 Apr, 2024 240.00 -2.3% 0.95 -5.03% 3.33 Fri 19 Apr, 2024 206.00 -1.14% 3.95 -6.29% 3.43 Thu 18 Apr, 2024 214.50 -12% 4.40 -9.66% 3.61 Tue 16 Apr, 2024 265.00 1.01% 4.25 -7.85% 3.52 Mon 15 Apr, 2024 228.05 2.06% 7.95 -0.52% 3.86 Fri 12 Apr, 2024 267.75 -1.02% 6.45 14.63% 3.96 Wed 10 Apr, 2024 265.00 -2.97% 8.95 -5.1% 3.42
DIVISLAB options price for Strike: 3480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 299.25 0% 3.60 0% 2.25 Tue 23 Apr, 2024 299.25 0% 3.60 0% 2.25 Mon 22 Apr, 2024 299.25 0% 3.60 0% 2.25 Fri 19 Apr, 2024 299.25 0% 3.60 0% 2.25 Thu 18 Apr, 2024 299.25 0% 3.60 0% 2.25 Tue 16 Apr, 2024 299.25 0% 3.60 -21.74% 2.25 Mon 15 Apr, 2024 299.25 0% 4.90 -4.17% 2.88 Fri 12 Apr, 2024 299.25 0% 2.50 0% 3 Wed 10 Apr, 2024 299.25 0% 10.90 0% 3
DIVISLAB options price for Strike: 3460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 345.00 0% 10.60 0% 1.86 Tue 23 Apr, 2024 345.00 0% 10.60 0% 1.86 Mon 22 Apr, 2024 345.00 0% 10.60 0% 1.86 Fri 19 Apr, 2024 345.00 0% 10.60 0% 1.86 Thu 18 Apr, 2024 345.00 0% 10.60 0% 1.86 Tue 16 Apr, 2024 345.00 0% 10.60 0% 1.86 Mon 15 Apr, 2024 345.00 0% 10.60 0% 1.86 Fri 12 Apr, 2024 345.00 -22.22% 10.60 0% 1.86 Wed 10 Apr, 2024 260.00 0% 10.60 0% 1.44
DIVISLAB options price for Strike: 3450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 290.00 0% 0.20 -1.53% 2.24 Tue 23 Apr, 2024 290.00 0% 0.40 -0.51% 2.28 Mon 22 Apr, 2024 287.65 -1.15% 0.40 -11.26% 2.29 Fri 19 Apr, 2024 248.00 0% 1.90 -4.31% 2.55 Thu 18 Apr, 2024 258.60 -15.53% 2.35 -6.45% 2.67 Tue 16 Apr, 2024 290.00 -0.96% 2.90 -25.53% 2.41 Mon 15 Apr, 2024 346.00 0% 4.60 0.6% 3.2 Fri 12 Apr, 2024 346.00 0% 4.50 -2.93% 3.18 Wed 10 Apr, 2024 310.00 -7.96% 6.10 5.57% 3.28
DIVISLAB options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 320.00 - 0.75 0% - Tue 23 Apr, 2024 320.00 - 0.75 0% - Mon 22 Apr, 2024 320.00 - 0.75 -6.67% - Fri 19 Apr, 2024 320.00 - 1.75 -6.25% - Thu 18 Apr, 2024 320.00 - 1.60 0% - Tue 16 Apr, 2024 320.00 - 1.60 0% - Mon 15 Apr, 2024 320.00 - 8.10 -11.11% - Fri 12 Apr, 2024 320.00 - 14.00 0% - Wed 10 Apr, 2024 320.00 - 14.00 0% -
DIVISLAB options price for Strike: 3420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 129.95 - 87.40 - - Tue 23 Apr, 2024 129.95 - 87.40 - - Mon 22 Apr, 2024 129.95 - 87.40 - - Fri 19 Apr, 2024 129.95 - 87.40 - - Thu 18 Apr, 2024 129.95 - 87.40 - - Tue 16 Apr, 2024 129.95 - 87.40 - - Mon 15 Apr, 2024 129.95 - 87.40 - - Fri 12 Apr, 2024 129.95 - 87.40 - - Wed 10 Apr, 2024 129.95 - 87.40 - -
DIVISLAB options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 406.00 -9.09% 0.05 -10.11% 2.29 Tue 23 Apr, 2024 340.00 0% 0.30 -4.81% 2.31 Mon 22 Apr, 2024 340.00 -6.1% 0.40 -34.39% 2.43 Fri 19 Apr, 2024 311.75 0% 1.05 0% 3.48 Thu 18 Apr, 2024 311.75 -1.2% 1.90 -3.06% 3.48 Tue 16 Apr, 2024 370.00 0% 2.25 -8.98% 3.54 Mon 15 Apr, 2024 346.00 0% 3.90 -16.32% 3.89 Fri 12 Apr, 2024 346.00 0% 4.00 -6.08% 4.65 Wed 10 Apr, 2024 346.00 -3.49% 5.00 8.44% 4.95
DIVISLAB options price for Strike: 3380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 152.90 - 70.60 - - Tue 23 Apr, 2024 152.90 - 70.60 - - Mon 22 Apr, 2024 152.90 - 70.60 - - Fri 19 Apr, 2024 152.90 - 70.60 - - Thu 18 Apr, 2024 152.90 - 70.60 - - Tue 16 Apr, 2024 152.90 - 70.60 - - Mon 15 Apr, 2024 152.90 - 70.60 - - Fri 12 Apr, 2024 152.90 - 70.60 - - Wed 10 Apr, 2024 152.90 - 70.60 - -
DIVISLAB options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 165.25 - 0.05 0% - Tue 23 Apr, 2024 165.25 - 6.60 0% - Mon 22 Apr, 2024 165.25 - 6.60 0% - Fri 19 Apr, 2024 165.25 - 6.60 0% - Thu 18 Apr, 2024 165.25 - 6.60 0% - Tue 16 Apr, 2024 165.25 - 6.60 0% - Mon 15 Apr, 2024 165.25 - 6.60 0% - Fri 12 Apr, 2024 165.25 - 6.60 0% - Wed 10 Apr, 2024 165.25 - 6.60 0% -
DIVISLAB options price for Strike: 3350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 390.00 0% 0.15 -6.45% 7.25 Tue 23 Apr, 2024 390.00 -33.33% 0.25 -3.13% 7.75 Mon 22 Apr, 2024 345.00 0% 0.30 -25.58% 5.33 Fri 19 Apr, 2024 345.00 0% 1.05 -4.44% 7.17 Thu 18 Apr, 2024 345.00 0% 2.00 -2.17% 7.5 Tue 16 Apr, 2024 345.00 0% 1.60 -4.17% 7.67 Mon 15 Apr, 2024 345.00 0% 4.15 -30.43% 8 Fri 12 Apr, 2024 345.00 0% 3.10 -1.43% 11.5 Wed 10 Apr, 2024 345.00 0% 4.55 -1.41% 11.67
DIVISLAB options price for Strike: 3340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 178.15 - 0.50 -40% - Tue 23 Apr, 2024 178.15 - 0.50 -54.55% - Mon 22 Apr, 2024 178.15 - 0.20 0% - Fri 19 Apr, 2024 178.15 - 6.00 0% - Thu 18 Apr, 2024 178.15 - 6.00 0% - Tue 16 Apr, 2024 178.15 - 6.00 0% - Mon 15 Apr, 2024 178.15 - 6.00 0% - Fri 12 Apr, 2024 178.15 - 6.00 0% - Wed 10 Apr, 2024 178.15 - 6.00 0% -
DIVISLAB options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 191.65 - 0.15 0% - Tue 23 Apr, 2024 191.65 - 0.15 0% - Mon 22 Apr, 2024 191.65 - 0.15 -5% - Fri 19 Apr, 2024 191.65 - 7.00 0% - Thu 18 Apr, 2024 191.65 - 7.00 0% - Tue 16 Apr, 2024 191.65 - 7.00 0% - Mon 15 Apr, 2024 191.65 - 7.00 0% - Fri 12 Apr, 2024 191.65 - 7.00 0% - Wed 10 Apr, 2024 191.65 - 7.00 0% -
DIVISLAB options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 448.85 0% 0.10 -13.21% 6.27 Tue 23 Apr, 2024 448.85 -12% 0.10 -11.67% 7.23 Mon 22 Apr, 2024 413.45 0% 0.15 -53.61% 7.2 Fri 19 Apr, 2024 413.45 0% 1.35 -3.96% 15.52 Thu 18 Apr, 2024 413.45 -10.71% 1.85 -0.74% 16.16 Tue 16 Apr, 2024 450.00 0% 2.05 -6.65% 14.54 Mon 15 Apr, 2024 450.00 0% 2.90 -1.13% 15.57 Fri 12 Apr, 2024 450.00 0% 3.10 -0.23% 15.75 Wed 10 Apr, 2024 450.00 0% 3.55 -0.9% 15.79
DIVISLAB options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 220.35 - 3.65 0% - Tue 23 Apr, 2024 220.35 - 3.65 0% - Mon 22 Apr, 2024 220.35 - 3.65 0% - Fri 19 Apr, 2024 220.35 - 3.65 0% - Thu 18 Apr, 2024 220.35 - 3.65 0% - Tue 16 Apr, 2024 220.35 - 3.65 0% - Mon 15 Apr, 2024 220.35 - 3.65 0% - Fri 12 Apr, 2024 220.35 - 3.65 0% - Wed 10 Apr, 2024 220.35 - 3.65 -1.89% -
DIVISLAB options price for Strike: 3260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 3250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 334.60 - 32.00 0% - Thu 28 Mar, 2024 334.60 - 32.00 0% - Wed 27 Mar, 2024 334.60 - 32.00 0% - Tue 26 Mar, 2024 334.60 - 32.00 0% - Fri 22 Mar, 2024 334.60 - 32.00 0% - Thu 21 Mar, 2024 334.60 - 32.00 0% - Wed 20 Mar, 2024 334.60 - 32.00 0% - Tue 19 Mar, 2024 334.60 - 32.00 0% -
DIVISLAB options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 250.70 - 29.10 - - Tue 23 Apr, 2024 250.70 - 29.10 - - Mon 22 Apr, 2024 250.70 - 29.10 - - Fri 19 Apr, 2024 250.70 - 29.10 - - Thu 18 Apr, 2024 250.70 - 29.10 - - Tue 16 Apr, 2024 250.70 - 29.10 - - Mon 15 Apr, 2024 250.70 - 29.10 - - Fri 12 Apr, 2024 250.70 - 29.10 - - Wed 10 Apr, 2024 250.70 - 29.10 - -
DIVISLAB options price for Strike: 3220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 600.00 -5% 0.10 -18.43% 10.95 Tue 23 Apr, 2024 536.00 0% 0.15 -4.49% 12.75 Mon 22 Apr, 2024 536.00 0% 0.35 -6.97% 13.35 Fri 19 Apr, 2024 536.00 0% 1.20 18.11% 14.35 Thu 18 Apr, 2024 536.00 0% 1.25 -2.41% 12.15 Tue 16 Apr, 2024 536.00 0% 1.65 1.22% 12.45 Mon 15 Apr, 2024 536.00 0% 2.00 -2.77% 12.3 Fri 12 Apr, 2024 536.00 0% 1.75 -3.44% 12.65 Wed 10 Apr, 2024 536.00 0% 2.50 -1.87% 13.1
DIVISLAB options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 316.90 - 15.70 - - Tue 23 Apr, 2024 316.90 - 15.70 - - Mon 22 Apr, 2024 316.90 - 15.70 - - Fri 19 Apr, 2024 316.90 - 15.70 - - Thu 18 Apr, 2024 316.90 - 15.70 - - Tue 16 Apr, 2024 316.90 - 15.70 - - Mon 15 Apr, 2024 316.90 - 15.70 - - Fri 12 Apr, 2024 316.90 - 15.70 - - Wed 10 Apr, 2024 316.90 - 15.70 - -
DIVISLAB options price for Strike: 3150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 410.95 - 0.05 -50% - Thu 28 Mar, 2024 410.95 - 1.05 0% - Wed 27 Mar, 2024 410.95 - 1.05 0% - Tue 26 Mar, 2024 410.95 - 1.05 0% - Fri 22 Mar, 2024 410.95 - 1.05 0% - Thu 21 Mar, 2024 410.95 - 1.05 0% - Wed 20 Mar, 2024 410.95 - 1.05 0% - Tue 19 Mar, 2024 410.95 - 1.05 -11.11% -
DIVISLAB options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 352.15 - 11.10 - - Tue 23 Apr, 2024 352.15 - 11.10 - - Mon 22 Apr, 2024 352.15 - 11.10 - - Fri 19 Apr, 2024 352.15 - 11.10 - - Thu 18 Apr, 2024 352.15 - 11.10 - - Tue 16 Apr, 2024 352.15 - 11.10 - - Mon 15 Apr, 2024 352.15 - 11.10 - - Fri 12 Apr, 2024 352.15 - 11.10 - - Wed 10 Apr, 2024 352.15 - 11.10 - -
DIVISLAB options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 572.80 - 0.25 0% - Thu 28 Mar, 2024 572.80 - 0.25 0% - Wed 27 Mar, 2024 572.80 - 0.25 0% - Tue 26 Mar, 2024 572.80 - 1.00 0% - Fri 22 Mar, 2024 572.80 - 1.00 0% - Thu 21 Mar, 2024 572.80 - 1.00 0% - Wed 20 Mar, 2024 572.80 - 1.00 0% - Tue 19 Mar, 2024 572.80 - 1.00 -11.76% -
DIVISLAB options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 388.55 - 7.70 - - Tue 23 Apr, 2024 388.55 - 7.70 - - Mon 22 Apr, 2024 388.55 - 7.70 - - Fri 19 Apr, 2024 388.55 - 7.70 - - Thu 18 Apr, 2024 388.55 - 7.70 - - Tue 16 Apr, 2024 388.55 - 7.70 - - Mon 15 Apr, 2024 388.55 - 7.70 - - Fri 12 Apr, 2024 388.55 - 7.70 - - Wed 10 Apr, 2024 388.55 - 7.70 - -
DIVISLAB options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 494.45 - 2.00 0% - Thu 28 Mar, 2024 494.45 - 2.00 0% - Wed 27 Mar, 2024 494.45 - 2.00 0% - Tue 26 Mar, 2024 494.45 - 2.00 - - Fri 22 Mar, 2024 494.45 - 2.00 - - Thu 21 Mar, 2024 494.45 - 2.00 - -
DIVISLAB options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 739.25 0% 0.10 0% 5.33 Tue 23 Apr, 2024 739.25 -25% 0.25 -5.88% 5.33 Mon 22 Apr, 2024 753.50 0% 0.30 -15% 4.25 Fri 19 Apr, 2024 753.50 0% 0.10 0% 5 Thu 18 Apr, 2024 753.50 -20% 0.50 -4.76% 5 Tue 16 Apr, 2024 527.90 0% 0.40 0% 4.2 Mon 15 Apr, 2024 527.90 0% 0.40 -8.7% 4.2 Fri 12 Apr, 2024 527.90 0% 0.50 0% 4.6 Wed 10 Apr, 2024 527.90 0% 0.50 -4.17% 4.6
DIVISLAB options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 2950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 583.50 - 11.60 - -
DIVISLAB options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 745.40 - 15.55 - - Thu 28 Mar, 2024 745.40 - 15.55 - - Wed 27 Mar, 2024 745.40 - 15.55 - - Tue 26 Mar, 2024 745.40 - 15.55 - - Fri 22 Mar, 2024 745.40 - 15.55 - - Thu 21 Mar, 2024 745.40 - 15.55 - - Wed 20 Mar, 2024 745.40 - 15.55 - - Tue 19 Mar, 2024 745.40 - 15.55 - -
DIVISLAB options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 837.05 - 9.00 - - Thu 28 Mar, 2024 837.05 - 9.00 - - Wed 27 Mar, 2024 837.05 - 9.00 - - Tue 26 Mar, 2024 837.05 - 9.00 - - Fri 22 Mar, 2024 837.05 - 9.00 - - Thu 21 Mar, 2024 837.05 - 9.00 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO