ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DIVISLAB SPOT Price: 8056.00 as on 31 Jul, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 8225
Target up: 8182.75
Target up: 8140.5
Target down: 8005.5
Target down: 7963.25
Target down: 7921
Target down: 7786

Date Close Open High Low Volume
31 Fri Jul 20268056.007873.008090.007870.500.79 M
30 Thu Jul 20267835.007885.507938.007795.000.65 M
29 Wed Jul 20267784.507428.507818.507428.501.16 M
28 Tue Jul 20267425.007448.007479.007350.500.41 M
27 Mon Jul 20267414.007222.007459.007220.500.54 M
24 Fri Jul 20267248.507230.007280.007177.000.33 M
23 Thu Jul 20267305.007355.007379.507268.000.25 M
22 Wed Jul 20267386.507330.007398.007219.500.37 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 8800 8000 8400 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 8000 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7900 8000 7400 7800

Put to Call Ratio (PCR) has decreased for strikes: 5600 6200 7100 6900

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026255.50144.3%270.0517500%0.48
Thu 30 Jul, 2026146.9036.07%646.800%0.01
Wed 29 Jul, 2026130.95204.17%646.800%0.01
Tue 28 Jul, 202644.1560%646.80-0.03
Mon 27 Jul, 202651.404400%1291.90--
Fri 24 Jul, 202646.00-1291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026206.80-14.31%328.258100%0.09
Thu 30 Jul, 2026118.15-15.89%732.050%0
Wed 29 Jul, 2026103.65111.48%732.050%0
Tue 28 Jul, 202635.106%732.05-0
Mon 27 Jul, 202638.05698.59%1380.40--
Fri 24 Jul, 202636.00-4.05%1380.40--
Thu 23 Jul, 202642.352.78%1380.40--
Wed 22 Jul, 202648.50-1.37%1380.40--
Tue 21 Jul, 202643.3515.87%1380.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026167.20208.22%1470.35--
Thu 30 Jul, 202692.25-1470.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026129.75-20.81%454.101640%0.05
Thu 30 Jul, 202670.50-12.92%619.9025%0
Wed 29 Jul, 202662.95777.04%1002.900%0
Tue 28 Jul, 202619.9031.07%1002.900%0.01
Mon 27 Jul, 202622.30190.14%1002.90-0.02
Fri 24 Jul, 202623.15-14.46%1561.50--
Thu 23 Jul, 202627.6520.29%1561.50--
Wed 22 Jul, 202631.256.15%1561.50--
Tue 21 Jul, 202628.2518.18%1561.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026109.15129.2%523.60-0.05
Thu 30 Jul, 202653.05-1653.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202683.60149.21%1746.90--
Thu 30 Jul, 202639.75-1746.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.15217.01%1935.60--
Thu 30 Jul, 202621.70-1935.60--
Date CE CE OI PE PE OI PUT CALL Ratio

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026306.3561.18%230.05289.47%0.63
Thu 30 Jul, 2026181.4020.24%331.00117.56%0.26
Wed 29 Jul, 2026168.8050.17%363.80495.45%0.14
Tue 28 Jul, 202662.1517.58%590.00120%0.04
Mon 27 Jul, 202667.3063.06%601.90233.33%0.02
Fri 24 Jul, 202656.95-1.57%716.300%0.01
Thu 23 Jul, 202663.9528.11%716.300%0.01
Wed 22 Jul, 202675.10-4.96%716.30200%0.01
Tue 21 Jul, 202668.855.22%770.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026362.80-29.01%186.4076.75%1.67
Thu 30 Jul, 2026224.10165.23%271.95542.25%0.67
Wed 29 Jul, 2026207.55104.8%302.45-0.28
Tue 28 Jul, 202679.8534.41%1119.80--
Mon 27 Jul, 202688.25210%1119.80--
Fri 24 Jul, 202675.000%1119.80--
Thu 23 Jul, 202675.0015.38%1119.80--
Wed 22 Jul, 202697.95766.67%1119.80--
Tue 21 Jul, 202696.150%1119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026423.55-12.92%151.9547.02%1.41
Thu 30 Jul, 2026272.7019.07%220.55141.63%0.84
Wed 29 Jul, 2026254.30139.08%247.103571.43%0.41
Tue 28 Jul, 2026104.5042.62%914.800%0.03
Mon 27 Jul, 2026112.4067.89%914.800%0.04
Fri 24 Jul, 202688.55109.62%914.800%0.06
Thu 23 Jul, 202697.1013.04%914.800%0.13
Wed 22 Jul, 2026115.00-2.13%914.800%0.15
Tue 21 Jul, 2026107.0538.24%914.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026492.30-4.54%122.1552.19%1.57
Thu 30 Jul, 2026326.30-28.29%176.75-1.37%0.98
Wed 29 Jul, 2026304.50275%200.901588.46%0.71
Tue 28 Jul, 2026135.0540.17%376.90-0.16
Mon 27 Jul, 2026143.1051.95%955.55--
Fri 24 Jul, 2026109.0035.09%955.55--
Thu 23 Jul, 2026120.2542.5%955.55--
Wed 22 Jul, 2026149.8517.65%955.55--
Tue 21 Jul, 2026130.0061.9%955.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026568.35-12.18%96.1530.62%2.1
Thu 30 Jul, 2026388.450.46%138.1518.3%1.41
Wed 29 Jul, 2026360.0082.7%158.956387.5%1.2
Tue 28 Jul, 2026171.0026.74%303.00-0.03
Mon 27 Jul, 2026179.9048.41%877.20--
Fri 24 Jul, 2026136.10-1.56%877.20--
Thu 23 Jul, 2026146.906.67%877.20--
Wed 22 Jul, 2026174.904.35%877.20--
Tue 21 Jul, 2026160.353.6%877.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026640.70-26.48%72.7522.02%2.14
Thu 30 Jul, 2026459.10-9.79%106.0518.83%1.29
Wed 29 Jul, 2026426.05-34.19%124.8043.49%0.98
Tue 28 Jul, 2026212.7043.53%249.4016.78%0.45
Mon 27 Jul, 2026220.9033.39%254.60288.7%0.55
Fri 24 Jul, 2026168.60-8.02%356.9016.16%0.19
Thu 23 Jul, 2026180.4028.6%352.85230%0.15
Wed 22 Jul, 2026210.35112.4%312.0057.89%0.06
Tue 21 Jul, 2026195.0524.1%335.5011.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026718.55-31.5%54.1021.21%2.19
Thu 30 Jul, 2026522.15-13.42%80.00-12.7%1.24
Wed 29 Jul, 2026495.25-34.65%95.7013.4%1.23
Tue 28 Jul, 2026261.0025.8%199.85118.34%0.71
Mon 27 Jul, 2026272.70104.36%204.15358%0.41
Fri 24 Jul, 2026206.203.77%291.4013.64%0.18
Thu 23 Jul, 2026221.15113.71%306.952.33%0.17
Wed 22 Jul, 2026253.7518.1%259.252.38%0.35
Tue 21 Jul, 2026235.9090.91%271.805%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026807.65-1.69%41.400.91%1.36
Thu 30 Jul, 2026626.25-6.74%59.00-7.28%1.32
Wed 29 Jul, 2026570.60-23.67%71.70-5.74%1.33
Tue 28 Jul, 2026313.901.57%155.903.64%1.08
Mon 27 Jul, 2026328.6526.71%161.7017.25%1.05
Fri 24 Jul, 2026248.3057.29%241.65285.07%1.14
Thu 23 Jul, 2026263.8021.01%240.60-6.29%0.47
Wed 22 Jul, 2026301.0011.21%209.5024.35%0.6
Tue 21 Jul, 2026281.8515.68%223.4011.65%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026935.0036.36%32.0090.77%2.82
Thu 30 Jul, 2026680.650.46%43.6527.59%2.02
Wed 29 Jul, 2026651.20-14.12%52.6553.98%1.59
Tue 28 Jul, 2026383.356.25%120.455.12%0.89
Mon 27 Jul, 2026391.0542.86%124.95131.18%0.9
Fri 24 Jul, 2026300.60115.38%194.1563.16%0.55
Thu 23 Jul, 2026312.004%199.003.64%0.73
Wed 22 Jul, 2026365.1011.94%165.00685.71%0.73
Tue 21 Jul, 2026335.003.08%190.6016.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026725.000%22.55-1.72%29.87
Thu 30 Jul, 2026725.000%30.954.8%30.39
Wed 29 Jul, 2026725.004.55%39.15-4.44%29
Tue 28 Jul, 2026450.004.76%89.402.8%31.73
Mon 27 Jul, 2026462.00200%95.003.03%32.33
Fri 24 Jul, 2026360.0016.67%149.25946.03%94.14
Thu 23 Jul, 2026360.000%150.0575%10.5
Wed 22 Jul, 2026365.000%138.0012.5%6
Tue 21 Jul, 2026365.000%132.2014.29%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261079.50-6.25%18.5035.46%8.8
Thu 30 Jul, 2026875.00-11.66%23.0019.16%6.09
Wed 29 Jul, 2026817.30-20.87%28.8595.74%4.52
Tue 28 Jul, 2026533.003%66.153.3%1.83
Mon 27 Jul, 2026535.00-5.66%71.4527.72%1.82
Fri 24 Jul, 2026424.2512.17%117.050.71%1.34
Thu 23 Jul, 2026430.001.07%116.1536.71%1.5
Wed 22 Jul, 2026489.65-6.5%98.6040.82%1.11
Tue 21 Jul, 2026470.004.71%109.6538.68%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026962.350%12.40-1.37%24.07
Thu 30 Jul, 2026962.350%15.9536.57%24.4
Wed 29 Jul, 2026891.00-6.25%21.2074.03%17.87
Tue 28 Jul, 2026593.1577.78%47.3048.08%9.63
Mon 27 Jul, 2026580.000%52.8044.44%11.56
Fri 24 Jul, 2026498.0080%87.30414.29%8
Thu 23 Jul, 2026510.000%86.1040%2.8
Wed 22 Jul, 2026510.000%78.05-2
Tue 21 Jul, 2026510.000%412.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026904.300%10.1548.64%4.81
Thu 30 Jul, 2026904.300%12.4510.55%3.24
Wed 29 Jul, 2026904.30119.35%15.7523.6%2.93
Tue 28 Jul, 2026658.4040.91%35.05136.76%5.19
Mon 27 Jul, 2026711.4022.22%38.9070%3.09
Fri 24 Jul, 2026572.000%68.2525%2.22
Thu 23 Jul, 2026572.0080%68.2552.38%1.78
Wed 22 Jul, 2026540.0011.11%51.8016.67%2.1
Tue 21 Jul, 2026615.000%71.0012.5%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026786.700%6.05-0.38%173.67
Thu 30 Jul, 2026786.700%9.05-2.06%174.33
Wed 29 Jul, 2026786.700%11.80246.75%178
Tue 28 Jul, 2026786.70-25.9012.41%51.33
Mon 27 Jul, 2026464.20-27.40-13.29%-
Fri 24 Jul, 2026464.20-53.1546.3%-
Thu 23 Jul, 2026464.20-49.8022.73%-
Wed 22 Jul, 2026464.20-40.9029.41%-
Tue 21 Jul, 2026464.20-45.0013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026844.600%6.009.38%8.75
Thu 30 Jul, 2026844.600%7.55-3.03%8
Wed 29 Jul, 2026844.600%9.00-17.5%8.25
Tue 28 Jul, 2026844.6033.33%20.05-2.44%10
Mon 27 Jul, 2026825.0050%20.10-16.33%13.67
Fri 24 Jul, 2026810.000%37.85-7.55%24.5
Thu 23 Jul, 2026810.000%37.6560.61%26.5
Wed 22 Jul, 2026810.00100%34.4037.5%16.5
Tue 21 Jul, 2026782.850%35.0541.18%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261525.000%5.6017.62%10.27
Thu 30 Jul, 20261445.000%5.95-8.47%8.73
Wed 29 Jul, 20261295.004%7.8517.54%9.54
Tue 28 Jul, 2026960.00-14.90-4.95%8.44
Mon 27 Jul, 2026577.60-14.4530.59%-
Fri 24 Jul, 2026577.60-27.055.59%-
Thu 23 Jul, 2026577.60-26.80-14.81%-
Wed 22 Jul, 2026577.60-22.3057.5%-
Tue 21 Jul, 2026577.60-24.55-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026855.000%4.0066.67%5
Thu 30 Jul, 2026855.000%18.550%3
Wed 29 Jul, 2026855.000%18.550%3
Tue 28 Jul, 2026855.000%18.550%3
Mon 27 Jul, 2026855.000%18.550%3
Fri 24 Jul, 2026855.000%18.5550%3
Thu 23 Jul, 2026855.000%24.900%2
Wed 22 Jul, 2026855.000%24.900%2
Tue 21 Jul, 2026855.000%24.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026707.00-4.450%-
Tue 28 Jul, 2026707.00-4.45-11.11%-
Mon 27 Jul, 2026707.00-7.2580%-
Fri 24 Jul, 2026707.00-10.0066.67%-
Thu 23 Jul, 2026707.00-8.500%-
Wed 22 Jul, 2026707.00-17.250%-
Tue 21 Jul, 2026707.00-17.250%-
Mon 20 Jul, 2026707.00-17.250%-
Fri 17 Jul, 2026707.00-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261190.000%3.85-5.26%6
Thu 30 Jul, 20261190.000%3.8511.76%6.33
Wed 29 Jul, 20261190.000%5.15112.5%5.67
Tue 28 Jul, 20261190.000%3.30-20%2.67
Mon 27 Jul, 20261190.00-37.200%3.33
Fri 24 Jul, 2026777.80-37.200%-
Thu 23 Jul, 2026777.80-37.200%-
Wed 22 Jul, 2026777.80-37.200%-
Tue 21 Jul, 2026777.80-37.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026851.70-108.55--
Tue 28 Jul, 2026851.70-108.55--
Mon 27 Jul, 2026851.70-108.55--
Fri 24 Jul, 2026851.70-108.55--
Thu 23 Jul, 2026851.70-108.55--
Wed 22 Jul, 2026851.70-108.55--
Tue 21 Jul, 2026851.70-108.55--
Mon 20 Jul, 2026851.70-108.55--
Fri 17 Jul, 2026851.70-108.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026929.20-3.500%-
Tue 28 Jul, 2026929.20-4.000%-
Mon 27 Jul, 2026929.20-4.00100%-
Fri 24 Jul, 2026929.20-2.10-50%-
Thu 23 Jul, 2026929.20-15.000%-
Wed 22 Jul, 2026929.20-15.000%-
Tue 21 Jul, 2026929.20-15.00--
Mon 20 Jul, 2026929.20-87.55--
Fri 17 Jul, 2026929.20-87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261009.80-69.65--
Tue 28 Jul, 20261009.80-69.65--
Mon 27 Jul, 20261009.80-69.65--
Fri 24 Jul, 20261009.80-69.65--
Thu 23 Jul, 20261009.80-69.65--
Wed 22 Jul, 20261009.80-69.65--
Tue 21 Jul, 20261009.80-69.65--
Mon 20 Jul, 20261009.80-69.65--
Fri 17 Jul, 20261009.80-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261502.200%54.65--
Thu 30 Jul, 20261502.200%54.65--
Wed 29 Jul, 20261502.200%54.65--
Tue 28 Jul, 20261502.200%54.65--
Mon 27 Jul, 20261502.200%54.65--
Fri 24 Jul, 20261502.200%54.65--
Thu 23 Jul, 20261502.200%54.65--
Wed 22 Jul, 20261502.200%54.65--
Tue 21 Jul, 20261502.200%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262396.0535.71%3.000%0.68
Thu 30 Jul, 20261721.250%3.000%0.93
Wed 29 Jul, 20261721.250%3.00-0.93
Tue 28 Jul, 20261721.250%32.15--
Mon 27 Jul, 20261721.250%32.15--
Fri 24 Jul, 20261721.250%32.15--
Thu 23 Jul, 20261721.250%32.15--
Wed 22 Jul, 20261721.250%32.15--
Tue 21 Jul, 20261721.250%32.15--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top