DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
DIVISLAB SPOT Price: 8597.00 as on 21 Aug, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 8675.33 Target up: 8636.17 Target up: 8603.5 Target down: 8570.83 Target down: 8531.67 Target down: 8499 Target down: 8466.33
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 8597.00 8600.00 8610.00 8505.50 0.18 M 20 Thu Aug 2026 8570.00 8590.00 8597.50 8532.00 0.2 M 19 Wed Aug 2026 8560.00 8600.00 8600.00 8508.00 0.18 M 18 Tue Aug 2026 8588.00 8510.00 8630.00 8504.00 0.4 M 17 Mon Aug 2026 8481.50 8532.00 8550.00 8463.50 0.25 M 14 Fri Aug 2026 8477.00 8499.50 8574.50 8465.50 0.34 M 13 Thu Aug 2026 8500.00 8539.50 8539.50 8414.00 0.34 M 12 Wed Aug 2026 8600.00 8630.00 8674.00 8471.50 0.56 M
Maximum CALL writing has been for strikes: 8600 8800 9000 These will serve as resistance
Maximum PUT writing has been for strikes: 8400 8000 7800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 8700 8400 7700 7900
Put to Call Ratio (PCR) has decreased for strikes: 7300 8600 6600 8300
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 33.75 -18.75% 114.70 -36.56% 0.24 Thu 20 Aug, 2026 66.20 -15.99% 79.05 21.9% 0.3 Wed 19 Aug, 2026 63.40 -2.79% 121.75 -11.91% 0.21 Tue 18 Aug, 2026 92.60 8.4% 116.80 7.97% 0.23 Mon 17 Aug, 2026 82.90 1.06% 145.15 6.15% 0.23 Fri 14 Aug, 2026 90.15 32.53% 172.15 24.4% 0.22 Thu 13 Aug, 2026 92.50 3.07% 204.75 0.97% 0.24 Wed 12 Aug, 2026 114.35 23.67% 222.65 59.85% 0.24 Tue 11 Aug, 2026 152.70 41.96% 184.50 15.11% 0.19
DIVISLAB options price for Strike: 8700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 13.90 -20% 194.30 -9.44% 0.15 Thu 20 Aug, 2026 32.40 -7.12% 144.30 -13.04% 0.14 Wed 19 Aug, 2026 33.70 -9.02% 195.65 -28.37% 0.14 Tue 18 Aug, 2026 56.60 18.61% 177.80 21.94% 0.18 Mon 17 Aug, 2026 51.40 -3.21% 212.25 0.85% 0.18 Fri 14 Aug, 2026 59.05 15.31% 238.05 6.33% 0.17 Thu 13 Aug, 2026 62.95 -2.62% 269.70 18.82% 0.19 Wed 12 Aug, 2026 82.30 54.75% 285.20 39.85% 0.15 Tue 11 Aug, 2026 112.00 14.02% 244.90 30.39% 0.17
DIVISLAB options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 5.25 -14.2% 291.00 -7.62% 0.07 Thu 20 Aug, 2026 13.50 -0.06% 224.85 11.7% 0.07 Wed 19 Aug, 2026 17.25 -8.29% 283.60 -9.62% 0.06 Tue 18 Aug, 2026 33.20 -1.15% 252.55 112.24% 0.06 Mon 17 Aug, 2026 32.05 3.09% 290.30 -2% 0.03 Fri 14 Aug, 2026 38.50 -4.54% 319.10 -1.96% 0.03 Thu 13 Aug, 2026 42.00 4.39% 356.10 2% 0.03 Wed 12 Aug, 2026 58.45 -6.38% 356.90 -20.63% 0.03 Tue 11 Aug, 2026 80.70 0.67% 315.50 14.55% 0.03
DIVISLAB options price for Strike: 8900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.80 17.49% 2069.25 - - Thu 20 Aug, 2026 6.65 -13.93% 2069.25 - - Wed 19 Aug, 2026 9.05 -30.36% 2069.25 - - Tue 18 Aug, 2026 20.80 14.72% 2069.25 - - Mon 17 Aug, 2026 20.15 12.3% 2069.25 - - Fri 14 Aug, 2026 26.40 0% 2069.25 - - Thu 13 Aug, 2026 29.65 11.96% 2069.25 - - Wed 12 Aug, 2026 42.20 -2.21% 2069.25 - - Tue 11 Aug, 2026 58.10 103.14% 2069.25 - -
DIVISLAB options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.95 -20.06% 486.80 0% 0.02 Thu 20 Aug, 2026 4.35 -4.75% 419.20 -50% 0.01 Wed 19 Aug, 2026 5.15 -8.82% 470.00 -17.24% 0.03 Tue 18 Aug, 2026 13.15 -5.35% 434.55 -1.69% 0.03 Mon 17 Aug, 2026 12.50 -1.77% 469.55 3.51% 0.03 Fri 14 Aug, 2026 18.25 5.87% 494.80 -1.72% 0.03 Thu 13 Aug, 2026 21.15 -1.79% 533.00 0% 0.03 Wed 12 Aug, 2026 30.80 7.82% 533.00 3.57% 0.03 Tue 11 Aug, 2026 43.45 21.62% 470.00 33.33% 0.03
DIVISLAB options price for Strike: 9100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.10 -35.17% 585.00 - - Thu 20 Aug, 2026 2.45 50.42% 1850.90 - - Wed 19 Aug, 2026 3.20 5.87% 1850.90 - - Tue 18 Aug, 2026 8.00 104.19% 1850.90 - - Mon 17 Aug, 2026 8.15 -48.77% 1850.90 - - Fri 14 Aug, 2026 13.10 12.8% 1850.90 - - Thu 13 Aug, 2026 15.75 -4.3% 1850.90 - - Wed 12 Aug, 2026 22.60 59.79% 1850.90 - - Tue 11 Aug, 2026 31.50 800% 1850.90 - -
DIVISLAB options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.70 -26.85% 2319.65 - - Thu 20 Aug, 2026 1.75 0% 2319.65 - - Wed 19 Aug, 2026 2.10 -39.5% 2319.65 - - Tue 18 Aug, 2026 5.00 -6.54% 2319.65 - - Mon 17 Aug, 2026 5.40 -17.49% 2319.65 - - Fri 14 Aug, 2026 9.30 7.42% 2319.65 - - Thu 13 Aug, 2026 11.75 -4.86% 2319.65 - - Wed 12 Aug, 2026 16.70 8.11% 2319.65 - - Tue 11 Aug, 2026 23.10 28.53% 2319.65 - -
DIVISLAB options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.55 -20.38% 763.00 0% 0.04 Thu 20 Aug, 2026 1.65 -18.65% 763.00 0% 0.03 Wed 19 Aug, 2026 1.60 -57.49% 763.00 0% 0.03 Tue 18 Aug, 2026 2.80 51.84% 763.00 0% 0.01 Mon 17 Aug, 2026 3.55 406.78% 763.00 0% 0.02 Fri 14 Aug, 2026 7.05 51.28% 763.00 0% 0.08 Thu 13 Aug, 2026 9.10 -47.3% 763.00 0% 0.13 Wed 12 Aug, 2026 12.40 - 763.00 0% 0.07 Tue 11 Aug, 2026 1.20 - 767.40 - -
DIVISLAB options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.35 -21.52% 2513.85 - - Thu 20 Aug, 2026 1.55 -4.99% 2513.85 - - Wed 19 Aug, 2026 1.50 -8.66% 2513.85 - - Tue 18 Aug, 2026 2.20 7.33% 2513.85 - - Mon 17 Aug, 2026 3.30 -7.05% 2513.85 - - Fri 14 Aug, 2026 5.70 0% 2513.85 - - Thu 13 Aug, 2026 7.05 -5.38% 2513.85 - - Wed 12 Aug, 2026 9.40 -14.84% 2513.85 - - Tue 11 Aug, 2026 13.05 33.17% 2513.85 - -
DIVISLAB options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.65 -1.45% 2060.20 - - Thu 20 Aug, 2026 1.55 -18.82% 2060.20 - - Wed 19 Aug, 2026 1.25 19.72% 2060.20 - - Tue 18 Aug, 2026 1.50 -1.39% 2060.20 - - Mon 17 Aug, 2026 3.10 -26.53% 2060.20 - - Fri 14 Aug, 2026 4.35 10.11% 2060.20 - - Thu 13 Aug, 2026 5.60 20.27% 2060.20 - - Wed 12 Aug, 2026 7.40 221.74% 2060.20 - - Tue 11 Aug, 2026 10.90 - 2060.20 - -
DIVISLAB options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.50 -7.75% 2708.95 - - Thu 20 Aug, 2026 1.00 -6.86% 2708.95 - - Wed 19 Aug, 2026 0.85 -4.81% 2708.95 - - Tue 18 Aug, 2026 1.20 11.49% 2708.95 - - Mon 17 Aug, 2026 2.00 19.18% 2708.95 - - Fri 14 Aug, 2026 3.60 -6.41% 2708.95 - - Thu 13 Aug, 2026 4.40 -18.47% 2708.95 - - Wed 12 Aug, 2026 5.95 125.98% 2708.95 - - Tue 11 Aug, 2026 7.10 1170% 2708.95 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 8500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 72.25 -29.01% 53.90 -40.45% 0.87 Thu 20 Aug, 2026 126.70 -24.49% 38.65 -16.36% 1.04 Wed 19 Aug, 2026 111.00 -21.4% 69.50 -21.14% 0.94 Tue 18 Aug, 2026 145.10 -16.3% 67.45 21.46% 0.93 Mon 17 Aug, 2026 129.30 0.93% 92.75 31.89% 0.64 Fri 14 Aug, 2026 133.85 8.2% 118.50 27.71% 0.49 Thu 13 Aug, 2026 134.05 12.82% 144.00 7.51% 0.42 Wed 12 Aug, 2026 156.40 -20.12% 166.20 -23.18% 0.44 Tue 11 Aug, 2026 203.65 -9.47% 137.10 134.81% 0.46
DIVISLAB options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 140.50 -32.75% 21.60 -10.02% 2.49 Thu 20 Aug, 2026 207.90 -30.15% 19.70 -12.85% 1.86 Wed 19 Aug, 2026 175.35 -7.84% 36.30 -3% 1.49 Tue 18 Aug, 2026 215.10 -7.68% 37.20 3.45% 1.42 Mon 17 Aug, 2026 195.35 -9.48% 56.55 -2.23% 1.27 Fri 14 Aug, 2026 194.05 0.16% 77.85 -1.79% 1.17 Thu 13 Aug, 2026 189.75 12.56% 99.55 36.78% 1.19 Wed 12 Aug, 2026 210.75 -17.06% 120.30 -10.9% 0.98 Tue 11 Aug, 2026 265.15 -35.92% 99.80 29.47% 0.92
DIVISLAB options price for Strike: 8300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 228.55 -8.4% 10.30 -19.95% 1.56 Thu 20 Aug, 2026 296.10 -8.81% 11.00 -11.71% 1.79 Wed 19 Aug, 2026 257.60 -16.75% 20.30 4.32% 1.85 Tue 18 Aug, 2026 295.80 -21.82% 21.10 -3.95% 1.48 Mon 17 Aug, 2026 271.25 6.08% 35.10 -5.5% 1.2 Fri 14 Aug, 2026 265.40 -1.56% 50.60 13.73% 1.35 Thu 13 Aug, 2026 255.30 13.44% 67.30 -4.68% 1.17 Wed 12 Aug, 2026 275.50 -33.5% 85.90 -22.25% 1.39 Tue 11 Aug, 2026 339.20 -22.11% 73.10 30.99% 1.19
DIVISLAB options price for Strike: 8200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 323.45 -9.35% 6.35 -3.4% 2.73 Thu 20 Aug, 2026 392.45 -38.37% 6.35 -16.95% 2.56 Wed 19 Aug, 2026 342.00 -8.38% 13.50 -6.09% 1.9 Tue 18 Aug, 2026 380.10 -1.26% 12.70 17.15% 1.85 Mon 17 Aug, 2026 356.40 -6.08% 21.60 2.36% 1.56 Fri 14 Aug, 2026 342.80 -3.74% 32.75 3.28% 1.43 Thu 13 Aug, 2026 332.50 -2.07% 45.90 -12.83% 1.34 Wed 12 Aug, 2026 352.70 -13.85% 61.35 -7.82% 1.5 Tue 11 Aug, 2026 417.70 -16.69% 52.95 4.6% 1.4
DIVISLAB options price for Strike: 8100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 430.00 -12% 4.30 -9.59% 5.45 Thu 20 Aug, 2026 497.15 -2.23% 4.15 -2.62% 5.3 Wed 19 Aug, 2026 433.00 -12.68% 8.55 0.32% 5.32 Tue 18 Aug, 2026 480.00 -4.21% 8.45 -3.65% 4.63 Mon 17 Aug, 2026 445.60 -0.93% 13.95 19.23% 4.61 Fri 14 Aug, 2026 431.70 3.35% 22.00 9.83% 3.83 Thu 13 Aug, 2026 416.10 -11.06% 31.40 -4.44% 3.6 Wed 12 Aug, 2026 428.55 -13.28% 44.05 -2.96% 3.35 Tue 11 Aug, 2026 503.10 -18.62% 38.55 16% 3
DIVISLAB options price for Strike: 8000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 523.00 -6.1% 2.85 -8.44% 1.92 Thu 20 Aug, 2026 589.00 -2.64% 2.45 2.93% 1.97 Wed 19 Aug, 2026 540.00 -2.42% 5.10 -3.26% 1.86 Tue 18 Aug, 2026 588.35 -3.57% 5.60 -17.77% 1.88 Mon 17 Aug, 2026 548.00 -1.98% 9.20 -6.34% 2.2 Fri 14 Aug, 2026 539.70 -4.64% 15.05 -9.72% 2.3 Thu 13 Aug, 2026 500.10 -1.29% 22.15 -6% 2.43 Wed 12 Aug, 2026 524.40 -10.17% 32.30 -7.66% 2.56 Tue 11 Aug, 2026 598.15 -14.8% 28.55 22.67% 2.49
DIVISLAB options price for Strike: 7900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 621.00 -3.88% 2.15 5.18% 0.99 Thu 20 Aug, 2026 690.00 -1.63% 2.20 -2.96% 0.91 Wed 19 Aug, 2026 629.05 -1.08% 3.60 -7.9% 0.92 Tue 18 Aug, 2026 666.10 -1.33% 3.40 -21.24% 0.99 Mon 17 Aug, 2026 635.00 0% 6.25 -1.48% 1.24 Fri 14 Aug, 2026 632.35 -0.79% 10.70 -13.84% 1.26 Thu 13 Aug, 2026 617.10 0% 16.10 -9.56% 1.45 Wed 12 Aug, 2026 617.10 -0.52% 24.10 -3.5% 1.6 Tue 11 Aug, 2026 678.50 -4.27% 21.70 6.79% 1.65
DIVISLAB options price for Strike: 7800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 719.60 -6.42% 2.05 -9.45% 2.46 Thu 20 Aug, 2026 787.00 -3.86% 1.90 -0.73% 2.55 Wed 19 Aug, 2026 712.00 0.26% 2.85 -6.35% 2.47 Tue 18 Aug, 2026 775.70 -0.77% 2.60 4.07% 2.64 Mon 17 Aug, 2026 695.00 -1.01% 5.00 6.03% 2.52 Fri 14 Aug, 2026 701.10 -1.25% 8.20 -0.11% 2.35 Thu 13 Aug, 2026 696.30 -1.48% 12.45 -6.07% 2.32 Wed 12 Aug, 2026 705.60 -0.49% 18.90 5.1% 2.44 Tue 11 Aug, 2026 755.15 -3.09% 17.95 9.42% 2.31
DIVISLAB options price for Strike: 7700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 821.90 -6.4% 1.90 6.44% 2.41 Thu 20 Aug, 2026 870.00 -0.86% 1.95 0.69% 2.12 Wed 19 Aug, 2026 840.00 -1.14% 2.50 -7.17% 2.09 Tue 18 Aug, 2026 880.80 -0.28% 2.30 -5.68% 2.23 Mon 17 Aug, 2026 869.10 0% 4.05 -2.24% 2.35 Fri 14 Aug, 2026 869.10 0.28% 6.35 -14.36% 2.41 Thu 13 Aug, 2026 792.55 -1.4% 9.60 9.89% 2.82 Wed 12 Aug, 2026 805.00 -5.07% 14.85 4.9% 2.53 Tue 11 Aug, 2026 790.00 -1.06% 13.90 -9.11% 2.29
DIVISLAB options price for Strike: 7600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 920.00 -9.72% 1.45 -12.21% 2.16 Thu 20 Aug, 2026 983.25 -1.03% 1.65 -2.89% 2.22 Wed 19 Aug, 2026 915.00 -1.02% 2.20 -4.22% 2.26 Tue 18 Aug, 2026 1000.00 0% 1.95 -42.37% 2.34 Mon 17 Aug, 2026 900.00 -0.68% 3.10 4.84% 4.05 Fri 14 Aug, 2026 931.85 -0.34% 5.15 0.18% 3.84 Thu 13 Aug, 2026 884.10 -1.33% 7.15 28.39% 3.82 Wed 12 Aug, 2026 928.00 -0.99% 11.60 -3.91% 2.94 Tue 11 Aug, 2026 970.00 -0.33% 10.85 23.32% 3.03
DIVISLAB options price for Strike: 7500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1021.70 -3.66% 1.25 -13.9% 1.68 Thu 20 Aug, 2026 1067.00 -0.84% 1.55 -11.39% 1.88 Wed 19 Aug, 2026 1047.85 -4.28% 2.05 -7.25% 2.11 Tue 18 Aug, 2026 1072.00 -0.27% 1.90 -24.98% 2.18 Mon 17 Aug, 2026 1000.00 -0.53% 2.10 -12.71% 2.89 Fri 14 Aug, 2026 1030.00 -0.53% 4.00 -20.27% 3.3 Thu 13 Aug, 2026 991.70 0% 4.75 -10.86% 4.11 Wed 12 Aug, 2026 991.70 -1.3% 8.25 1.69% 4.61 Tue 11 Aug, 2026 1060.00 -1.03% 8.10 24.73% 4.48
DIVISLAB options price for Strike: 7400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1122.00 -0.38% 0.85 -0.66% 1.72 Thu 20 Aug, 2026 1133.95 0% 1.25 -5.58% 1.72 Wed 19 Aug, 2026 1133.95 -1.49% 1.75 0.21% 1.83 Tue 18 Aug, 2026 1210.00 0% 1.95 -0.41% 1.8 Mon 17 Aug, 2026 1080.00 0% 2.15 -3.39% 1.8 Fri 14 Aug, 2026 1121.00 -1.1% 3.55 -6.17% 1.87 Thu 13 Aug, 2026 1100.00 0% 4.95 -3.78% 1.97 Wed 12 Aug, 2026 1100.00 0% 7.00 1.09% 2.04 Tue 11 Aug, 2026 893.35 0% 7.00 1.1% 2.02
DIVISLAB options price for Strike: 7300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1220.00 -0.2% 0.65 -54.67% 0.54 Thu 20 Aug, 2026 1265.75 0% 0.95 -5.66% 1.2 Wed 19 Aug, 2026 1240.00 -0.79% 1.75 4.26% 1.27 Tue 18 Aug, 2026 1262.50 -0.2% 1.70 -0.65% 1.21 Mon 17 Aug, 2026 1205.00 -0.2% 2.10 1.99% 1.21 Fri 14 Aug, 2026 1222.00 -0.39% 3.10 -4.44% 1.19 Thu 13 Aug, 2026 1220.00 0% 4.60 -0.47% 1.24 Wed 12 Aug, 2026 1220.00 -3.78% 6.10 9.9% 1.24 Tue 11 Aug, 2026 1220.40 -0.19% 5.85 24.41% 1.09
DIVISLAB options price for Strike: 7200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1315.00 -1.75% 0.20 -2.62% 1.99 Thu 20 Aug, 2026 1324.00 0% 0.70 -7.66% 2.01 Wed 19 Aug, 2026 1324.00 -0.44% 1.15 -7.12% 2.18 Tue 18 Aug, 2026 1350.00 0% 1.55 -6.32% 2.33 Mon 17 Aug, 2026 1350.00 0% 2.35 -10.09% 2.49 Fri 14 Aug, 2026 1350.00 0% 2.85 -12.79% 2.77 Thu 13 Aug, 2026 1350.00 0% 3.45 6.91% 3.17 Wed 12 Aug, 2026 1350.00 0% 4.80 -14.68% 2.97 Tue 11 Aug, 2026 1350.00 0% 4.50 20.39% 3.48
DIVISLAB options price for Strike: 7100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1420.00 0% 0.15 -0.47% 28.59 Thu 20 Aug, 2026 1382.00 0% 0.45 0% 28.73 Wed 19 Aug, 2026 1382.00 0% 1.60 0% 28.73 Tue 18 Aug, 2026 1382.00 0% 1.15 -0.32% 28.73 Mon 17 Aug, 2026 1382.00 0% 2.30 -0.16% 28.82 Fri 14 Aug, 2026 1365.00 0% 1.75 -0.16% 28.86 Thu 13 Aug, 2026 1365.00 0% 2.50 0% 28.91 Wed 12 Aug, 2026 1365.00 0% 2.95 -2.3% 28.91 Tue 11 Aug, 2026 1365.00 0% 4.15 -1.51% 29.59
DIVISLAB options price for Strike: 7000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1521.05 -1.33% 0.20 -10.34% 4.57 Thu 20 Aug, 2026 1587.00 1.35% 0.50 -7.14% 5.03 Wed 19 Aug, 2026 1532.05 -8.64% 0.50 1.25% 5.49 Tue 18 Aug, 2026 1570.00 -5.81% 0.80 -14.32% 4.95 Mon 17 Aug, 2026 1535.10 -1.15% 1.90 -8.41% 5.44 Fri 14 Aug, 2026 1540.00 -1.14% 2.45 -12.5% 5.87 Thu 13 Aug, 2026 1497.75 0% 2.55 -5.19% 6.64 Wed 12 Aug, 2026 1497.75 0% 2.85 -3.3% 7 Tue 11 Aug, 2026 1449.00 0% 2.95 -10.03% 7.24
DIVISLAB options price for Strike: 6900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1699.00 0% 0.10 -9.36% 17.75 Thu 20 Aug, 2026 1699.00 0% 0.15 -4.86% 19.58 Wed 19 Aug, 2026 1699.00 0% 0.15 -0.8% 20.58 Tue 18 Aug, 2026 1699.00 0% 0.50 0% 20.75 Mon 17 Aug, 2026 1632.30 -20% 1.10 0% 20.75 Fri 14 Aug, 2026 962.35 0% 1.05 -0.4% 16.6 Thu 13 Aug, 2026 962.35 0% 2.45 0% 16.67 Wed 12 Aug, 2026 962.35 0% 2.45 -1.19% 16.67 Tue 11 Aug, 2026 962.35 0% 3.00 -5.95% 16.87
DIVISLAB options price for Strike: 6800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1752.00 0% 0.15 -2.3% 4.26 Thu 20 Aug, 2026 1752.00 -1.41% 0.35 9.71% 4.36 Wed 19 Aug, 2026 1738.45 1.43% 0.20 -0.36% 3.92 Tue 18 Aug, 2026 1780.00 -1.41% 0.55 -2.79% 3.99 Mon 17 Aug, 2026 1705.30 0% 0.65 -1.03% 4.04 Fri 14 Aug, 2026 1705.30 0% 1.00 -1.02% 4.08 Thu 13 Aug, 2026 1705.30 0% 1.05 -1.01% 4.13 Wed 12 Aug, 2026 1705.30 0% 2.00 -0.34% 4.17 Tue 11 Aug, 2026 1624.00 0% 2.35 0.68% 4.18
DIVISLAB options price for Strike: 6700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 786.70 0% 0.05 0% 157 Thu 20 Aug, 2026 786.70 0% 0.05 0% 157 Wed 19 Aug, 2026 786.70 0% 0.10 0% 157 Tue 18 Aug, 2026 786.70 0% 0.10 -1.46% 157 Mon 17 Aug, 2026 786.70 0% 0.20 0% 159.33 Fri 14 Aug, 2026 786.70 0% 0.40 -0.42% 159.33 Thu 13 Aug, 2026 786.70 0% 0.65 -0.21% 160 Wed 12 Aug, 2026 786.70 0% 1.15 0.21% 160.33 Tue 11 Aug, 2026 786.70 0% 1.20 -0.21% 160
DIVISLAB options price for Strike: 6600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1715.20 0% 0.15 -16.67% 5 Thu 20 Aug, 2026 1715.20 0% 0.30 0% 6 Wed 19 Aug, 2026 1715.20 0% 0.30 0% 6 Tue 18 Aug, 2026 1715.20 0% 0.30 0% 6 Mon 17 Aug, 2026 1715.20 0% 0.30 0% 6 Fri 14 Aug, 2026 1715.20 0% 0.30 -33.33% 6 Thu 13 Aug, 2026 1715.20 0% 0.85 60.71% 9 Wed 12 Aug, 2026 1715.20 0% 1.35 0% 5.6 Tue 11 Aug, 2026 1715.20 0% 1.00 0% 5.6
DIVISLAB options price for Strike: 6500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2030.00 -7.41% 0.15 -3.76% 7.16 Thu 20 Aug, 2026 1875.00 0% 0.05 -11.43% 6.89 Wed 19 Aug, 2026 1875.00 0% 0.10 -0.94% 7.78 Tue 18 Aug, 2026 1875.00 0% 0.15 -2.3% 7.85 Mon 17 Aug, 2026 1875.00 0% 0.15 2.84% 8.04 Fri 14 Aug, 2026 1875.00 0% 0.50 6.57% 7.81 Thu 13 Aug, 2026 1875.00 0% 1.60 2.06% 7.33 Wed 12 Aug, 2026 1875.00 0% 1.55 -1.02% 7.19 Tue 11 Aug, 2026 1875.00 0% 1.50 0.51% 7.26
DIVISLAB options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2170.00 0% 3.00 0% 5 Thu 20 Aug, 2026 2170.00 0% 3.00 0% 5 Wed 19 Aug, 2026 2170.00 0% 3.00 0% 5 Tue 18 Aug, 2026 2170.00 -50% 3.00 0% 5 Mon 17 Aug, 2026 1923.25 0% 3.00 0% 2.5 Fri 14 Aug, 2026 1923.25 0% 3.00 0% 2.5 Thu 13 Aug, 2026 1923.25 0% 3.00 0% 2.5 Wed 12 Aug, 2026 1923.25 0% 3.00 0% 2.5 Tue 11 Aug, 2026 1923.25 0% 3.00 0% 2.5
DIVISLAB options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 707.00 - 0.45 0% - Tue 28 Jul, 2026 707.00 - 0.45 0% - Mon 27 Jul, 2026 707.00 - 0.45 0% - Fri 24 Jul, 2026 707.00 - 0.45 0% - Thu 23 Jul, 2026 707.00 - 0.45 6.98% - Wed 22 Jul, 2026 707.00 - 0.45 48.28% - Tue 21 Jul, 2026 707.00 - 1.60 70.59% - Mon 20 Jul, 2026 707.00 - 1.75 21.43% - Fri 17 Jul, 2026 707.00 - 1.50 7.69% -
DIVISLAB options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1190.00 0% 0.05 0% 4 Thu 20 Aug, 2026 1190.00 0% 0.05 0% 4 Wed 19 Aug, 2026 1190.00 0% 0.05 0% 4 Tue 18 Aug, 2026 1190.00 0% 0.05 -7.69% 4 Mon 17 Aug, 2026 1190.00 0% 0.25 0% 4.33 Fri 14 Aug, 2026 1190.00 0% 0.50 0% 4.33 Thu 13 Aug, 2026 1190.00 0% 0.50 0% 4.33 Wed 12 Aug, 2026 1190.00 0% 0.55 0% 4.33 Tue 11 Aug, 2026 1190.00 0% 0.85 0% 4.33
DIVISLAB options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 851.70 - 108.55 - - Tue 28 Jul, 2026 851.70 - 108.55 - - Mon 27 Jul, 2026 851.70 - 108.55 - - Fri 24 Jul, 2026 851.70 - 108.55 - - Thu 23 Jul, 2026 851.70 - 108.55 - - Wed 22 Jul, 2026 851.70 - 108.55 - - Tue 21 Jul, 2026 851.70 - 108.55 - - Mon 20 Jul, 2026 851.70 - 108.55 - - Fri 17 Jul, 2026 851.70 - 108.55 - -
DIVISLAB options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 929.20 - 3.50 0% - Tue 28 Jul, 2026 929.20 - 4.00 0% - Mon 27 Jul, 2026 929.20 - 4.00 100% - Fri 24 Jul, 2026 929.20 - 2.10 -50% - Thu 23 Jul, 2026 929.20 - 15.00 0% - Wed 22 Jul, 2026 929.20 - 15.00 0% - Tue 21 Jul, 2026 929.20 - 15.00 - - Mon 20 Jul, 2026 929.20 - 87.55 - - Fri 17 Jul, 2026 929.20 - 87.55 - -
DIVISLAB options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 1009.80 - 69.65 - - Tue 28 Jul, 2026 1009.80 - 69.65 - - Mon 27 Jul, 2026 1009.80 - 69.65 - - Fri 24 Jul, 2026 1009.80 - 69.65 - - Thu 23 Jul, 2026 1009.80 - 69.65 - - Wed 22 Jul, 2026 1009.80 - 69.65 - - Tue 21 Jul, 2026 1009.80 - 69.65 - - Mon 20 Jul, 2026 1009.80 - 69.65 - - Fri 17 Jul, 2026 1009.80 - 69.65 - -
DIVISLAB options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1502.20 0% 54.65 - - Thu 20 Aug, 2026 1502.20 0% 54.65 - - Wed 19 Aug, 2026 1502.20 0% 54.65 - - Tue 18 Aug, 2026 1502.20 0% 54.65 - - Mon 17 Aug, 2026 1502.20 0% 54.65 - - Fri 14 Aug, 2026 1502.20 0% 54.65 - - Thu 13 Aug, 2026 1502.20 0% 54.65 - - Wed 12 Aug, 2026 1502.20 0% 54.65 - - Tue 11 Aug, 2026 1502.20 0% 54.65 - -
DIVISLAB options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2715.50 0% 0.60 0% 0.73 Thu 20 Aug, 2026 2715.50 0% 0.60 0% 0.73 Wed 19 Aug, 2026 2715.50 0% 0.60 0% 0.73 Tue 18 Aug, 2026 2715.50 0% 0.60 0% 0.73 Mon 17 Aug, 2026 2715.50 0% 0.60 0% 0.73 Fri 14 Aug, 2026 2715.50 0% 0.60 0% 0.73 Thu 13 Aug, 2026 2715.50 0% 0.60 -57.89% 0.73 Wed 12 Aug, 2026 2715.50 0% 0.55 375% 1.73 Tue 11 Aug, 2026 2715.50 0% 0.90 0% 0.36
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
