ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIVISLAB SPOT Price: 6473.50 as on 05 Dec, 2025

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6543.5
Target up: 6526
Target up: 6508.5
Target down: 6451.5
Target down: 6434
Target down: 6416.5
Target down: 6359.5

Date Close Open High Low Volume
05 Fri Dec 20256473.506467.006486.506394.500.15 M
04 Thu Dec 20256469.006455.006492.506413.000.2 M
03 Wed Dec 20256455.006419.506467.506342.500.28 M
02 Tue Dec 20256417.506400.506453.506370.500.15 M
01 Mon Dec 20256422.506500.506524.506404.500.1 M
28 Fri Nov 20256477.006500.006568.006434.500.25 M
27 Thu Nov 20256490.506514.506542.006451.000.1 M
26 Wed Nov 20256510.006417.506530.006411.500.13 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7200 6500 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 6300 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 6200 6450 6400

Put to Call Ratio (PCR) has decreased for strikes: 6750 6000 6350 6300

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.00-3.18%136.405.47%0.42
Wed 03 Dec, 2025127.251.44%142.753.86%0.38
Tue 02 Dec, 2025113.707.47%165.251.15%0.37
Mon 01 Dec, 2025126.2515.47%157.700%0.4
Fri 28 Nov, 2025155.4030.85%133.5027.57%0.46
Thu 27 Nov, 2025163.909.34%133.1538.62%0.47
Wed 26 Nov, 2025187.803.59%124.3579.56%0.37
Tue 25 Nov, 2025148.10128.93%188.9041.24%0.21
Mon 24 Nov, 2025121.6011.11%230.003.19%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.40-2.8%170.450.6%0.81
Wed 03 Dec, 2025104.553.88%193.600%0.78
Tue 02 Dec, 202591.45-6.79%193.600.6%0.81
Mon 01 Dec, 2025103.956.76%185.40-1.19%0.75
Fri 28 Nov, 2025130.901.97%160.855%0.81
Thu 27 Nov, 2025139.35-18.15%156.000.63%0.79
Wed 26 Nov, 2025167.55155.67%148.4525.2%0.64
Tue 25 Nov, 2025124.90-11.01%215.95-1.55%1.31
Mon 24 Nov, 2025102.60-6.84%217.150%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.55-2.05%203.201.08%0.15
Wed 03 Dec, 202584.901.77%195.650%0.15
Tue 02 Dec, 202574.2514.34%228.00-3.13%0.15
Mon 01 Dec, 202584.959.9%212.656.67%0.18
Fri 28 Nov, 2025108.8011.74%187.659.76%0.18
Thu 27 Nov, 2025118.2515.06%183.90-5.75%0.19
Wed 26 Nov, 2025139.8071.88%176.0574%0.23
Tue 25 Nov, 2025106.5077.78%246.10-5.66%0.22
Mon 24 Nov, 202585.5027.27%290.003.92%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202570.20-0.72%221.000%0.64
Wed 03 Dec, 202569.3525.45%221.000%0.63
Tue 02 Dec, 202559.6541.03%221.000%0.79
Mon 01 Dec, 202570.35-4.88%221.001.16%1.12
Fri 28 Nov, 202589.05-12.77%237.058.86%1.05
Thu 27 Nov, 202599.55141.03%218.7583.72%0.84
Wed 26 Nov, 2025120.003800%204.65514.29%1.1
Tue 25 Nov, 202591.30-335.000%7
Mon 24 Nov, 2025275.35-335.00250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.15-4.42%270.502.22%0.06
Wed 03 Dec, 202554.85-11.7%306.300%0.06
Tue 02 Dec, 202546.2567.82%306.30-11.76%0.05
Mon 01 Dec, 202556.5014.35%288.108.51%0.09
Fri 28 Nov, 202573.15-15.76%253.95-7.84%0.1
Thu 27 Nov, 202581.504.39%251.300%0.09
Wed 26 Nov, 202599.0578.18%238.806.25%0.09
Tue 25 Nov, 202575.5011.23%320.000%0.16
Mon 24 Nov, 202559.75236.59%370.0011.63%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.5572.73%415.000%0.32
Wed 03 Dec, 202547.75-415.000%0.55
Tue 02 Dec, 2025237.05-415.000%-
Mon 01 Dec, 2025237.05-415.000%-
Fri 28 Nov, 2025237.05-415.000%-
Thu 27 Nov, 2025237.05-415.000%-
Wed 26 Nov, 2025237.05-415.000%-
Tue 25 Nov, 2025237.05-415.000%-
Mon 24 Nov, 2025237.05-415.00-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.159.52%352.150%0.05
Wed 03 Dec, 202534.65-35.33%328.200%0.06
Tue 02 Dec, 202528.65-10.97%328.200%0.04
Mon 01 Dec, 202536.1530.8%328.200%0.03
Fri 28 Nov, 202547.50110.67%328.200%0.04
Thu 27 Nov, 202554.8016.58%328.200%0.09
Wed 26 Nov, 202570.3521.38%303.9031.25%0.11
Tue 25 Nov, 202553.5028.23%393.2545.45%0.1
Mon 24 Nov, 202542.60-0.8%436.1010%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.000%248.900%1.5
Wed 03 Dec, 2025204.000%248.900%1.5
Tue 02 Dec, 2025204.000%248.900%1.5
Mon 01 Dec, 2025204.000%248.900%1.5
Fri 28 Nov, 2025204.000%248.900%1.5
Thu 27 Nov, 2025204.000%248.900%1.5
Wed 26 Nov, 2025204.000%248.900%1.5
Tue 25 Nov, 2025204.000%248.900%1.5
Mon 24 Nov, 2025204.000%248.900%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202522.655.19%271.800%0
Wed 03 Dec, 202521.907.1%271.800%0
Tue 02 Dec, 202517.5510.96%271.800%0
Mon 01 Dec, 202523.356.96%271.800%0
Fri 28 Nov, 202530.0021.88%271.800%0
Thu 27 Nov, 202535.3516.67%271.800%0
Wed 26 Nov, 202547.6090.1%271.800%0.01
Tue 25 Nov, 202536.5512.22%271.800%0.01
Mon 24 Nov, 202529.5521.62%271.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.000%611.45--
Wed 03 Dec, 202575.000%611.45--
Tue 02 Dec, 202575.000%611.45--
Mon 01 Dec, 202575.000%611.45--
Fri 28 Nov, 202575.000%611.45--
Thu 27 Nov, 202575.000%611.45--
Wed 26 Nov, 202575.000%611.45--
Tue 25 Nov, 202575.000%611.45--
Mon 24 Nov, 202575.000%611.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.052.99%500.000%0.03
Wed 03 Dec, 202513.753.08%500.000%0.03
Tue 02 Dec, 202510.65-0.58%500.000%0.03
Mon 01 Dec, 202514.802.08%500.000%0.03
Fri 28 Nov, 202519.0011.81%500.005.26%0.03
Thu 27 Nov, 202523.253.8%455.000%0.03
Wed 26 Nov, 202533.7055.65%554.300%0.03
Tue 25 Nov, 202526.9528.28%554.3026.67%0.05
Mon 24 Nov, 202520.955.45%633.0087.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.70-650.000%-
Wed 03 Dec, 2025146.70-650.000%-
Tue 02 Dec, 2025146.70-650.000%-
Mon 01 Dec, 2025146.70-650.000%-
Fri 28 Nov, 2025146.70-650.000%-
Thu 27 Nov, 2025146.70-650.000%-
Wed 26 Nov, 2025146.70-650.000%-
Tue 25 Nov, 2025146.70-650.000%-
Mon 24 Nov, 2025146.70-650.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.40-2.51%631.300%0.01
Wed 03 Dec, 20258.05-2.72%631.300%0.01
Tue 02 Dec, 20256.55131.45%631.300%0.01
Mon 01 Dec, 20258.9572.83%631.30-0.03
Fri 28 Nov, 202511.65-11.54%1346.00--
Thu 27 Nov, 202515.1530%1346.00--
Wed 26 Nov, 202523.1563.27%1346.00--
Tue 25 Nov, 202527.000%1346.00--
Mon 24 Nov, 202527.000%1346.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025123.75-760.25--
Tue 25 Nov, 2025123.75-760.25--
Mon 24 Nov, 2025123.75-760.25--
Fri 21 Nov, 2025123.75-760.25--
Thu 20 Nov, 2025123.75-760.25--
Wed 19 Nov, 2025123.75-760.25--
Tue 18 Nov, 2025123.75-760.25--
Mon 17 Nov, 2025123.75-760.25--
Fri 14 Nov, 2025123.75-760.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.65-1.22%580.000%0.01
Wed 03 Dec, 20255.10-0.06%580.000%0.01
Tue 02 Dec, 20254.30-0.17%580.000%0.01
Mon 01 Dec, 20255.20-0.5%580.000%0.01
Fri 28 Nov, 20256.7017.03%580.000%0.01
Thu 27 Nov, 20259.0037.41%580.000%0.01
Wed 26 Nov, 202513.551749.18%580.000%0.01
Tue 25 Nov, 202512.0522%580.000%0.2
Mon 24 Nov, 202510.90-20.63%580.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025103.50-838.95--
Tue 25 Nov, 2025103.50-838.95--
Mon 24 Nov, 2025103.50-838.95--
Fri 21 Nov, 2025103.50-838.95--
Thu 20 Nov, 2025103.50-838.95--
Wed 19 Nov, 2025103.50-838.95--
Tue 18 Nov, 2025103.50-838.95--
Mon 17 Nov, 2025103.50-838.95--
Fri 14 Nov, 2025103.50-838.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.45-1529.45--
Wed 03 Dec, 202529.45-1529.45--
Tue 02 Dec, 202529.45-1529.45--
Mon 01 Dec, 202529.45-1529.45--
Fri 28 Nov, 202529.45-1529.45--
Thu 27 Nov, 202529.45-1529.45--
Wed 26 Nov, 202529.45-1529.45--
Tue 25 Nov, 202529.45-1529.45--
Mon 24 Nov, 202529.45-1529.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202586.35-920.70--
Tue 25 Nov, 202586.35-920.70--
Mon 24 Nov, 202586.35-920.70--
Fri 21 Nov, 202586.35-920.70--
Thu 20 Nov, 202586.35-920.70--
Wed 19 Nov, 202586.35-920.70--
Tue 18 Nov, 202586.35-920.70--
Mon 17 Nov, 202586.35-920.70--
Fri 14 Nov, 202586.35-920.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.600%1622.70--
Wed 03 Dec, 202520.600%1622.70--
Tue 02 Dec, 202520.600%1622.70--
Mon 01 Dec, 202520.600%1622.70--
Fri 28 Nov, 202520.600%1622.70--
Thu 27 Nov, 202520.600%1622.70--
Wed 26 Nov, 202520.600%1622.70--
Tue 25 Nov, 202520.600%1622.70--
Mon 24 Nov, 202520.600%1622.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.300%1005.00--
Wed 03 Dec, 202535.300%1005.00--
Tue 02 Dec, 202535.300%1005.00--
Mon 01 Dec, 202535.300%1005.00--
Fri 28 Nov, 202535.300%1005.00--
Thu 27 Nov, 202535.300%1005.00--
Wed 26 Nov, 202535.300%1005.00--
Tue 25 Nov, 202535.300%1005.00--
Mon 24 Nov, 202535.300%1005.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.652.79%1716.85--
Wed 03 Dec, 20252.500.56%1716.85--
Tue 02 Dec, 20252.60-10.55%1716.85--
Mon 01 Dec, 20253.2527.56%1716.85--
Fri 28 Nov, 20252.95-3.7%1716.85--
Thu 27 Nov, 20253.60-11.48%1716.85--
Wed 26 Nov, 20255.9067.89%1716.85--
Tue 25 Nov, 20255.9518.48%1716.85--
Mon 24 Nov, 20254.95113.95%1716.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.400%1811.70--
Wed 03 Dec, 20252.400%1811.70--
Tue 02 Dec, 20252.400%1811.70--
Mon 01 Dec, 20253.750%1811.70--
Fri 28 Nov, 20253.750%1811.70--
Thu 27 Nov, 20253.750%1811.70--
Wed 26 Nov, 20254.90390.91%1811.70--
Tue 25 Nov, 20253.550%1811.70--
Mon 24 Nov, 20253.550%1811.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.90-1743.05--
Tue 25 Nov, 202518.90-1743.05--
Mon 24 Nov, 202518.90-1743.05--
Fri 21 Nov, 202518.90-1743.05--
Thu 20 Nov, 202518.90-1743.05--
Wed 19 Nov, 202518.90-1743.05--
Tue 18 Nov, 202518.90-1743.05--
Mon 17 Nov, 202518.90-1743.05--
Fri 14 Nov, 202518.90-1743.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.350%2003.20--
Wed 03 Dec, 20251.350%2003.20--
Tue 02 Dec, 20251.350%2003.20--
Mon 01 Dec, 20251.350%2003.20--
Fri 28 Nov, 20251.3514.29%2003.20--
Thu 27 Nov, 20252.100%2003.20--
Wed 26 Nov, 20252.1075%2003.20--
Tue 25 Nov, 20252.100%2003.20--
Mon 24 Nov, 20252.10300%2003.20--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.20-19.34%113.55-17.7%0.96
Wed 03 Dec, 2025151.25176.34%118.7584.24%0.94
Tue 02 Dec, 2025135.9024.76%137.8026.03%1.4
Mon 01 Dec, 2025149.8029.63%131.8014.96%1.39
Fri 28 Nov, 2025181.5517.39%111.4078.87%1.57
Thu 27 Nov, 2025192.45-20.69%109.15-7.79%1.03
Wed 26 Nov, 2025213.9045%104.95208%0.89
Tue 25 Nov, 2025171.0539.53%167.05212.5%0.42
Mon 24 Nov, 2025144.2019.44%201.7560%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025180.40-6.77%90.952.01%1.15
Wed 03 Dec, 2025179.6019.14%97.301.22%1.05
Tue 02 Dec, 2025161.955.87%116.358.37%1.24
Mon 01 Dec, 2025177.353.31%109.308.35%1.21
Fri 28 Nov, 2025209.80-1.36%90.905.28%1.15
Thu 27 Nov, 2025220.20-4.66%89.650%1.08
Wed 26 Nov, 2025247.95-5.62%85.6513.39%1.03
Tue 25 Nov, 2025196.70131.07%141.1068.75%0.86
Mon 24 Nov, 2025167.95103.45%166.4052.94%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025210.95-4.55%74.35-19.59%1.24
Wed 03 Dec, 2025209.2069.23%78.55-6.73%1.47
Tue 02 Dec, 2025193.002.63%96.6514.29%2.67
Mon 01 Dec, 2025206.35-11.63%89.255.81%2.39
Fri 28 Nov, 2025239.6030.3%77.301.18%2
Thu 27 Nov, 2025247.850%73.55-24.78%2.58
Wed 26 Nov, 2025279.80-10.81%70.4552.7%3.42
Tue 25 Nov, 2025224.55-119.05164.29%2
Mon 24 Nov, 2025417.05-140.252700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025245.351.16%59.15-0.29%7.97
Wed 03 Dec, 2025244.653.61%63.05-33.04%8.08
Tue 02 Dec, 2025220.005.06%78.15100.77%12.51
Mon 01 Dec, 2025239.1517.91%71.908.84%6.54
Fri 28 Nov, 2025278.706.35%59.20-7.05%7.09
Thu 27 Nov, 2025289.653.28%59.5568.09%8.11
Wed 26 Nov, 2025325.35-3.17%56.8515.15%4.98
Tue 25 Nov, 2025254.5553.66%99.5573.68%4.19
Mon 24 Nov, 2025220.30192.86%120.0097.4%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025473.55-48.109.41%-
Wed 03 Dec, 2025473.55-52.45-6.59%-
Tue 02 Dec, 2025473.55-62.40-4.21%-
Mon 01 Dec, 2025473.55-56.756.74%-
Fri 28 Nov, 2025473.55-47.85-10.1%-
Thu 27 Nov, 2025473.55-50.0512.5%-
Wed 26 Nov, 2025473.55-46.95183.87%-
Tue 25 Nov, 2025473.55-83.9072.22%-
Mon 24 Nov, 2025473.55-116.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025311.600%34.5023.64%9.67
Wed 03 Dec, 2025289.150%38.80-3.01%7.82
Tue 02 Dec, 2025289.15106.25%50.85-14.74%8.06
Mon 01 Dec, 2025332.400%45.20-7.14%19.5
Fri 28 Nov, 2025332.40-5.88%38.6011.26%21
Thu 27 Nov, 2025332.400%37.9013.53%17.76
Wed 26 Nov, 2025332.400%37.3513.68%15.65
Tue 25 Nov, 2025332.4021.43%69.7563.64%13.76
Mon 24 Nov, 2025272.00-33.33%89.2557.14%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025534.75-28.5535%-
Wed 03 Dec, 2025534.75-29.905.26%-
Tue 02 Dec, 2025534.75-38.5511.76%-
Mon 01 Dec, 2025534.75-34.5521.43%-
Fri 28 Nov, 2025534.75-77.450%-
Thu 27 Nov, 2025534.75-77.450%-
Wed 26 Nov, 2025534.75-77.450%-
Tue 25 Nov, 2025534.75-77.450%-
Mon 24 Nov, 2025534.75-77.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025363.800%21.102.34%26.28
Wed 03 Dec, 2025363.8092.31%22.05-6.82%25.68
Tue 02 Dec, 2025400.858.33%30.950%53
Mon 01 Dec, 2025410.100%26.305.51%57.42
Fri 28 Nov, 2025410.100%21.90-1.36%54.42
Thu 27 Nov, 2025410.100%22.1522.59%55.17
Wed 26 Nov, 2025410.100%22.85306.02%45
Tue 25 Nov, 2025410.100%47.7018.75%11.08
Mon 24 Nov, 2025353.00500%57.60-2.61%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025600.50-24.100%-
Wed 03 Dec, 2025600.50-24.100%-
Tue 02 Dec, 2025600.50-24.100%-
Mon 01 Dec, 2025600.50-71.700%-
Fri 28 Nov, 2025600.50-71.700%-
Thu 27 Nov, 2025600.50-71.700%-
Wed 26 Nov, 2025600.50-71.700%-
Tue 25 Nov, 2025600.50-71.700%-
Mon 24 Nov, 2025600.50-71.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025502.3540%11.15-1.74%32.36
Wed 03 Dec, 2025452.3025%12.65-0.65%46.1
Tue 02 Dec, 2025530.000%18.502.65%58
Mon 01 Dec, 2025530.000%15.9517.4%56.5
Fri 28 Nov, 2025530.000%13.15-1.79%48.13
Thu 27 Nov, 2025530.000%13.7020.99%49
Wed 26 Nov, 2025530.0033.33%14.15468.42%40.5
Tue 25 Nov, 2025494.80200%32.25-9.5
Mon 24 Nov, 2025610.000%481.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025671.00-120.05--
Wed 03 Dec, 2025671.00-120.05--
Tue 02 Dec, 2025671.00-120.05--
Mon 01 Dec, 2025671.00-120.05--
Fri 28 Nov, 2025671.00-120.05--
Thu 27 Nov, 2025671.00-120.05--
Wed 26 Nov, 2025671.00-120.05--
Tue 25 Nov, 2025671.00-120.05--
Mon 24 Nov, 2025671.00-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025300.60-421.75--
Wed 03 Dec, 2025300.60-421.75--
Tue 02 Dec, 2025300.60-421.75--
Mon 01 Dec, 2025300.60-421.75--
Fri 28 Nov, 2025300.60-421.75--
Thu 27 Nov, 2025300.60-421.75--
Wed 26 Nov, 2025300.60-421.75--
Tue 25 Nov, 2025300.60-421.75--
Mon 24 Nov, 2025300.60-421.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025745.10-7.90--
Wed 03 Dec, 2025745.10-7.90--
Tue 02 Dec, 2025745.10-7.90--
Wed 26 Nov, 2025745.10-7.90--
Tue 25 Nov, 2025745.10-95.25--
Mon 24 Nov, 2025745.10-95.25--
Fri 21 Nov, 2025745.10-95.25--
Thu 20 Nov, 2025745.10-95.25--
Wed 19 Nov, 2025745.10-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025626.100%3.80-0.25%525.67
Wed 03 Dec, 2025626.100%4.150.38%527
Tue 02 Dec, 2025626.100%5.907.66%525
Mon 01 Dec, 2025626.100%5.101.88%487.67
Fri 28 Nov, 2025626.100%4.95-4.14%478.67
Thu 27 Nov, 2025626.100%4.85157.83%499.33
Wed 26 Nov, 2025626.100%5.70464.08%193.67
Tue 25 Nov, 2025626.100%14.3556.06%34.33
Mon 24 Nov, 2025600.00-17.3069.23%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025823.30-74.50--
Tue 25 Nov, 2025823.30-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025391.00-3.550%-
Wed 03 Dec, 2025391.00-3.5511.76%-
Tue 02 Dec, 2025391.00-2.500%-
Mon 01 Dec, 2025391.00-2.50-15%-
Fri 28 Nov, 2025391.00-2.500%-
Thu 27 Nov, 2025391.00-4.00-13.04%-
Wed 26 Nov, 2025391.00-4.004.55%-
Tue 25 Nov, 2025391.00-13.7522.22%-
Mon 24 Nov, 2025391.00-13.8080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025442.80-2.500%-
Wed 03 Dec, 2025442.80-2.5035.71%-
Tue 02 Dec, 2025442.80-2.707.69%-
Mon 01 Dec, 2025442.80-1.950%-
Fri 28 Nov, 2025442.80-1.950%-
Thu 27 Nov, 2025442.80-2.058.33%-
Wed 26 Nov, 2025442.80-5.009.09%-
Tue 25 Nov, 2025442.80-9.000%-
Mon 24 Nov, 2025442.80-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025499.00-0.900%-
Wed 03 Dec, 2025499.00-0.900%-
Tue 02 Dec, 2025499.00-0.900%-
Wed 26 Nov, 2025499.00-0.900%-
Tue 25 Nov, 2025499.00-0.900%-
Mon 24 Nov, 2025499.00-0.90-21.43%-
Wed 29 Oct, 2025499.00-5.95180%-
Tue 28 Oct, 2025499.00-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025559.65-188.40--
Tue 28 Oct, 2025559.65-188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025624.70-154.95--
Tue 28 Oct, 2025624.70-154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025694.30-126.05--
Tue 28 Oct, 2025694.30-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025767.45-100.75--
Tue 28 Oct, 2025767.45-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025844.60-79.35--
Tue 28 Oct, 2025844.60-79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20251009.00-46.85--
Tue 28 Oct, 20251009.00-46.85--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top