ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DIVISLAB SPOT Price: 6013.50 as on 23 Mar, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6079.17
Target up: 6046.33
Target up: 6030.25
Target up: 6014.17
Target down: 5981.33
Target down: 5965.25
Target down: 5949.17

Date Close Open High Low Volume
23 Mon Mar 20266013.506036.506047.005982.000.23 M
20 Fri Mar 20266100.006050.006180.006030.500.28 M
19 Thu Mar 20265972.506100.006117.005955.000.12 M
18 Wed Mar 20266140.006086.506183.006086.500.18 M
17 Tue Mar 20266086.506074.006147.006051.500.18 M
16 Mon Mar 20266071.006010.006130.005927.000.28 M
13 Fri Mar 20266071.006275.006326.006055.000.2 M
12 Thu Mar 20266282.006330.006330.506221.000.15 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6500 6900 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5600 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5950 5900 5800 6250

Put to Call Ratio (PCR) has decreased for strikes: 6050 6600 6000 6100

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202677.00148.21%121.25-52.2%0.74
Fri 20 Mar, 2026131.15100%80.35108.21%3.85
Thu 19 Mar, 202678.7551.35%156.30-43.13%3.7
Wed 18 Mar, 2026160.50-9.76%68.50124.69%9.84
Tue 17 Mar, 2026144.757.89%91.658.72%3.95
Mon 16 Mar, 2026156.053700%126.3556.84%3.92
Fri 13 Mar, 2026345.150%144.0533.8%95
Thu 12 Mar, 2026345.150%70.550%71
Wed 11 Mar, 2026345.150%83.500%71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202657.2021.26%155.25-8.8%1.9
Fri 20 Mar, 2026104.50-21.59%101.6046.91%2.53
Thu 19 Mar, 202661.5050%182.75-19.09%1.35
Wed 18 Mar, 2026133.20-11.56%85.35-9.09%2.5
Tue 17 Mar, 2026118.6511.8%115.453.86%2.43
Mon 16 Mar, 2026132.2017.88%147.453.79%2.62
Fri 13 Mar, 2026150.401158.33%167.30165.68%2.97
Thu 12 Mar, 2026380.950%84.2512.67%14.08
Wed 11 Mar, 2026380.95-14.29%71.002.04%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202641.55-16.48%194.20-18.72%0.86
Fri 20 Mar, 202681.15-8.25%128.0535.84%0.88
Thu 19 Mar, 202645.052.83%218.40-10.82%0.59
Wed 18 Mar, 2026108.30-10.16%106.25-22.71%0.69
Tue 17 Mar, 202696.7011.7%138.9517.84%0.8
Mon 16 Mar, 2026109.409.3%177.45-7.79%0.76
Fri 13 Mar, 2026128.95658.82%194.95203.95%0.9
Thu 12 Mar, 2026249.05-20.93%101.00-23.23%2.24
Wed 11 Mar, 2026339.4013.16%86.05-3.88%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.505.8%231.15-9.56%0.52
Fri 20 Mar, 202663.405.34%159.302.87%0.61
Thu 19 Mar, 202635.6521.3%267.40-8.61%0.62
Wed 18 Mar, 202686.7010.2%137.2523.61%0.82
Tue 17 Mar, 202676.2516.21%163.20-2.7%0.73
Mon 16 Mar, 202690.95-6.99%205.95-4.72%0.88
Fri 13 Mar, 2026107.65119.35%223.55-35.64%0.86
Thu 12 Mar, 2026211.6511.71%120.55-11.49%2.92
Wed 11 Mar, 2026268.0012.12%100.40-9.51%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202623.05-9.42%269.55-1.9%0.6
Fri 20 Mar, 202646.15-2.55%292.150%0.55
Thu 19 Mar, 202627.1523.27%292.15-5.41%0.54
Wed 18 Mar, 202664.15-8.62%168.5532.14%0.7
Tue 17 Mar, 202661.206.1%203.80-2.33%0.48
Mon 16 Mar, 202673.85-1.2%237.95-8.51%0.52
Fri 13 Mar, 202689.55-4.6%254.706.82%0.57
Thu 12 Mar, 2026181.6574%141.35-32.82%0.51
Wed 11 Mar, 2026241.007.53%114.958.26%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202618.359.5%313.45-1.19%0.6
Fri 20 Mar, 202635.90-3.07%234.85-0.39%0.67
Thu 19 Mar, 202622.10-13.88%331.40-4.15%0.65
Wed 18 Mar, 202652.556.57%202.30-16.93%0.58
Tue 17 Mar, 202647.55-11.8%250.00-2.15%0.75
Mon 16 Mar, 202661.00-8.87%274.35-5.51%0.67
Fri 13 Mar, 202674.3519.37%292.65-8.24%0.65
Thu 12 Mar, 2026155.0512.41%166.3028.33%0.85
Wed 11 Mar, 2026202.00-8.14%136.00-28.54%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202613.656.74%361.05-1.63%1.17
Fri 20 Mar, 202627.85-3.02%256.70-4.67%1.27
Thu 19 Mar, 202616.504.19%275.700%1.29
Wed 18 Mar, 202642.00-13.96%275.700%1.35
Tue 17 Mar, 202637.45-9.76%275.70-4.81%1.16
Mon 16 Mar, 202649.203.36%314.20-7.53%1.1
Fri 13 Mar, 202662.401.71%327.90-4.58%1.23
Thu 12 Mar, 2026131.75-40.15%193.3523.39%1.31
Wed 11 Mar, 2026174.05-15.37%160.45-6.77%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.50-3.19%411.400.23%0.67
Fri 20 Mar, 202621.556.3%327.70-2.51%0.65
Thu 19 Mar, 202613.40-2.06%420.300%0.71
Wed 18 Mar, 202630.20-6.37%324.100%0.69
Tue 17 Mar, 202629.35-0.15%324.10-0.45%0.65
Mon 16 Mar, 202639.203.05%350.20-6.57%0.65
Fri 13 Mar, 202651.0010.07%366.85-13.08%0.72
Thu 12 Mar, 2026111.35-9.83%224.00-3.04%0.91
Wed 11 Mar, 2026148.90-4.34%181.956.26%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.050.52%308.150%0.39
Fri 20 Mar, 202615.104.31%308.150.66%0.4
Thu 19 Mar, 202610.752.2%308.900%0.41
Wed 18 Mar, 202622.30-0.82%308.90-0.65%0.42
Tue 17 Mar, 202622.952.52%406.950%0.42
Mon 16 Mar, 202631.40-4.55%406.95-3.16%0.43
Fri 13 Mar, 202641.65-3.61%408.75-6.51%0.42
Thu 12 Mar, 202693.65-0.51%255.50-11.05%0.44
Wed 11 Mar, 2026127.105.69%211.2515.15%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.15-1.38%490.000%0.24
Fri 20 Mar, 202612.40-3.62%387.35-0.32%0.24
Thu 19 Mar, 20268.90-3.84%522.650%0.23
Wed 18 Mar, 202618.15-1.19%405.100%0.22
Tue 17 Mar, 202617.901.93%405.10-0.32%0.22
Mon 16 Mar, 202624.95-1.2%451.95-0.32%0.22
Fri 13 Mar, 202634.255.68%447.95-9.3%0.22
Thu 12 Mar, 202678.455.36%289.55-12.91%0.26
Wed 11 Mar, 2026104.252.01%241.75-10.43%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.50-1.43%577.00-1.5%0.48
Fri 20 Mar, 20268.707.72%460.700%0.48
Thu 19 Mar, 20267.0028.22%252.150%0.51
Wed 18 Mar, 202613.650%252.150%0.66
Tue 17 Mar, 202614.058.02%252.150%0.66
Mon 16 Mar, 202620.60-7.43%252.150%0.71
Fri 13 Mar, 202627.25-0.49%252.150%0.66
Thu 12 Mar, 202663.855.73%252.150%0.66
Wed 11 Mar, 202685.457.87%252.153.1%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.8035.07%590.80-5.17%0.11
Fri 20 Mar, 20266.900.27%451.35-1.69%0.16
Thu 19 Mar, 20265.85-19.47%343.700%0.16
Wed 18 Mar, 20269.60-7.57%343.700%0.13
Tue 17 Mar, 202610.3513.46%343.700%0.12
Mon 16 Mar, 202615.75-2.93%343.700%0.14
Fri 13 Mar, 202621.8017.77%343.700%0.13
Thu 12 Mar, 202653.30-42%343.705.36%0.16
Wed 11 Mar, 202670.1527.2%276.00-3.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.40-15.38%294.900%0.05
Fri 20 Mar, 20265.40120.75%294.900%0.04
Thu 19 Mar, 20265.50-10.17%294.900%0.09
Wed 18 Mar, 20267.25-3.28%294.900%0.08
Tue 17 Mar, 20268.35-3.17%294.900%0.08
Mon 16 Mar, 202613.30-17.11%294.900%0.08
Fri 13 Mar, 202621.350%294.900%0.07
Thu 12 Mar, 202643.00-5%294.900%0.07
Wed 11 Mar, 202657.2040.35%294.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.35-5.08%718.00-5.26%0.06
Fri 20 Mar, 20263.90-0.34%362.500%0.06
Thu 19 Mar, 20263.60-1.66%362.500%0.06
Wed 18 Mar, 20266.0024.38%362.500%0.06
Tue 17 Mar, 20266.4017.48%362.500%0.08
Mon 16 Mar, 20269.40-21.67%362.500%0.09
Fri 13 Mar, 202613.70-23.55%362.500%0.07
Thu 12 Mar, 202634.90-28.78%362.500%0.06
Wed 11 Mar, 202645.65-10.39%362.5018.75%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.10-1.52%717.50--
Fri 20 Mar, 20265.0013.79%717.50--
Thu 19 Mar, 20264.900%717.50--
Wed 18 Mar, 20264.95-6.45%717.50--
Tue 17 Mar, 20264.000%717.50--
Mon 16 Mar, 20267.80-36.08%717.50--
Fri 13 Mar, 202611.05-7.62%717.50--
Thu 12 Mar, 202631.20-17.32%717.50--
Wed 11 Mar, 202635.254.96%717.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.35-25.82%725.000%0.01
Fri 20 Mar, 20262.75-4.71%725.000%0.01
Thu 19 Mar, 20262.75-6.83%725.000%0.01
Wed 18 Mar, 20263.25-0.49%725.000%0
Tue 17 Mar, 20263.95-7.21%725.000%0
Mon 16 Mar, 20266.30-9.39%725.000%0
Fri 13 Mar, 20268.65-18.06%525.000%0
Thu 12 Mar, 202622.40-29.48%525.000%0
Wed 11 Mar, 202629.150.47%525.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.80-5.88%798.75--
Fri 20 Mar, 20261.950%798.75--
Thu 19 Mar, 20261.950%798.75--
Wed 18 Mar, 20261.950%798.75--
Tue 17 Mar, 20261.95-1.92%798.75--
Mon 16 Mar, 20263.40-7.14%798.75--
Fri 13 Mar, 20266.80-1.75%798.75--
Thu 12 Mar, 202620.00-32.14%798.75--
Wed 11 Mar, 202622.750%798.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.600%657.000%0
Fri 20 Mar, 20260.75-0.25%657.000%0
Thu 19 Mar, 20261.20-0.51%657.000%0
Wed 18 Mar, 20261.55-0.25%657.000%0
Tue 17 Mar, 20261.75-0.5%657.000%0
Mon 16 Mar, 20263.50-7.66%657.000%0
Fri 13 Mar, 20264.653.23%657.000%0
Thu 12 Mar, 202613.1015.97%657.000%0
Wed 11 Mar, 202617.050.42%657.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.650%882.90--
Fri 20 Mar, 20264.650%882.90--
Thu 19 Mar, 20264.650%882.90--
Wed 18 Mar, 20264.650%882.90--
Tue 17 Mar, 20264.650%882.90--
Mon 16 Mar, 20264.650%882.90--
Fri 13 Mar, 20264.65106.52%882.90--
Thu 12 Mar, 202610.6591.67%882.90--
Wed 11 Mar, 202614.25100%882.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.65-1.76%644.950%0.02
Fri 20 Mar, 20260.75-1.47%644.950%0.02
Thu 19 Mar, 20260.50-4.47%644.950%0.02
Wed 18 Mar, 20261.05-0.63%644.950%0.02
Tue 17 Mar, 20261.55-1.99%644.950%0.02
Mon 16 Mar, 20262.50-4.74%644.950%0.01
Fri 13 Mar, 20263.301.81%644.950%0.01
Thu 12 Mar, 20268.15-8.9%644.950%0.01
Wed 11 Mar, 202610.8513.18%644.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.450%969.60--
Fri 20 Mar, 20261.450%969.60--
Thu 19 Mar, 20261.450%969.60--
Wed 18 Mar, 20261.450%969.60--
Tue 17 Mar, 20261.450%969.60--
Mon 16 Mar, 20261.453.57%969.60--
Fri 13 Mar, 20262.70-6.67%969.60--
Thu 12 Mar, 20266.603.45%969.60--
Wed 11 Mar, 20269.050%969.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.050%790.95--
Fri 20 Mar, 20260.25-0.16%790.95--
Thu 19 Mar, 20260.350%790.95--
Wed 18 Mar, 20260.50-0.62%790.95--
Tue 17 Mar, 20261.00-3.3%790.95--
Mon 16 Mar, 20260.95-1.33%790.95--
Fri 13 Mar, 20261.70-8.54%790.95--
Thu 12 Mar, 20263.750.27%790.95--
Wed 11 Mar, 20266.85-0.27%790.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-11.11%867.60--
Fri 20 Mar, 20260.20-1.22%867.60--
Thu 19 Mar, 20260.30-2.38%867.60--
Wed 18 Mar, 20260.20-6.67%867.60--
Tue 17 Mar, 20260.70-2.17%867.60--
Mon 16 Mar, 20262.45-7.07%867.60--
Fri 13 Mar, 20261.50-9.17%867.60--
Thu 12 Mar, 20263.70-8.4%867.60--
Wed 11 Mar, 20267.259.17%867.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.80-21.18%946.50--
Fri 20 Mar, 20262.200%946.50--
Thu 19 Mar, 20262.200%946.50--
Wed 18 Mar, 20262.200%946.50--
Tue 17 Mar, 20262.300%946.50--
Mon 16 Mar, 20262.300%946.50--
Fri 13 Mar, 20262.307.59%946.50--
Thu 12 Mar, 20261.5517.91%946.50--
Wed 11 Mar, 20262.30-8.22%946.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.75-2.01%1028.10--
Fri 20 Mar, 20260.800%1028.10--
Thu 19 Mar, 20260.800%1028.10--
Wed 18 Mar, 20260.800%1028.10--
Tue 17 Mar, 20260.800%1028.10--
Mon 16 Mar, 20260.800%1028.10--
Fri 13 Mar, 20260.80-1.97%1028.10--
Thu 12 Mar, 20261.00-16.94%1028.10--
Wed 11 Mar, 20261.552.81%1028.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.500%1111.90--
Fri 20 Mar, 20260.501.92%1111.90--
Thu 19 Mar, 20260.500%1111.90--
Wed 18 Mar, 20260.500%1111.90--
Tue 17 Mar, 20260.500%1111.90--
Mon 16 Mar, 20260.50-22.39%1111.90--
Fri 13 Mar, 20260.708.06%1111.90--
Thu 12 Mar, 20260.75-1.59%1111.90--
Wed 11 Mar, 20261.50231.58%1111.90--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026100.0043.27%96.00-20.8%2.25
Fri 20 Mar, 2026160.00-14.5%61.0514.64%4.08
Thu 19 Mar, 2026100.3516.96%125.55-4.7%3.04
Wed 18 Mar, 2026194.10-1.16%50.604.93%3.73
Tue 17 Mar, 2026176.250.58%71.452.53%3.51
Mon 16 Mar, 2026184.50251.02%104.4012.52%3.45
Fri 13 Mar, 2026204.3016.67%121.606.46%10.76
Thu 12 Mar, 2026331.002.44%57.70-5.35%11.79
Wed 11 Mar, 2026420.000%50.8019.95%12.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026125.154.65%75.55168.39%4.62
Fri 20 Mar, 2026198.45-8.51%46.70-58.33%1.8
Thu 19 Mar, 2026127.051075%103.15283.51%3.96
Wed 18 Mar, 2026273.05-11.11%40.15-12.61%12.13
Tue 17 Mar, 2026221.10-18.18%57.802.78%12.33
Mon 16 Mar, 2026218.451000%84.1036.71%9.82
Fri 13 Mar, 2026406.200%103.6549.06%79
Thu 12 Mar, 2026406.200%47.2023.26%53
Wed 11 Mar, 2026406.200%60.000%43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026158.10-26.19%59.2534.03%14.48
Fri 20 Mar, 2026229.7040%35.056.69%7.98
Thu 19 Mar, 2026153.05233.33%77.80-1.26%10.47
Wed 18 Mar, 2026261.650%30.05-3.34%35.33
Tue 17 Mar, 2026261.65-10%43.407.87%36.56
Mon 16 Mar, 2026254.5542.86%69.050.66%30.5
Fri 13 Mar, 2026480.000%85.8535.87%43.29
Thu 12 Mar, 2026480.000%37.850.9%31.86
Wed 11 Mar, 2026480.000%34.704.25%31.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026272.950%45.1010.99%9.62
Fri 20 Mar, 2026272.9510.53%25.95-3.7%8.67
Thu 19 Mar, 2026190.65850%60.60237.5%9.95
Wed 18 Mar, 2026234.750%21.00-23.29%28
Tue 17 Mar, 2026234.750%34.45-2.67%36.5
Mon 16 Mar, 2026234.750%56.3574.42%37.5
Fri 13 Mar, 2026304.65100%71.8513.16%21.5
Thu 12 Mar, 2026454.900%31.10850%38
Wed 11 Mar, 2026454.900%35.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026371.650%35.1545.63%54.71
Fri 20 Mar, 2026371.650%19.8019%37.57
Thu 19 Mar, 2026371.650%48.456.76%31.57
Wed 18 Mar, 2026371.6516.67%17.30-10.78%29.57
Tue 17 Mar, 2026330.850%26.80-9.02%38.67
Mon 16 Mar, 2026330.85500%45.655.81%42.5
Fri 13 Mar, 2026476.300%59.30193.9%241
Thu 12 Mar, 2026476.300%26.750%82
Wed 11 Mar, 2026476.300%23.9536.67%82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026506.65-27.2011.11%-
Fri 20 Mar, 2026506.65-15.500%-
Thu 19 Mar, 2026506.65-36.2550%-
Wed 18 Mar, 2026506.65-12.25-28%-
Tue 17 Mar, 2026506.65-20.8525%-
Mon 16 Mar, 2026506.65-36.10-4.76%-
Fri 13 Mar, 2026506.65-31.950%-
Thu 12 Mar, 2026506.65-31.950%-
Wed 11 Mar, 2026506.65-31.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026296.950%20.75-11.67%66.25
Fri 20 Mar, 2026296.950%12.104.53%75
Thu 19 Mar, 2026296.95-27.152.87%71.75
Wed 18 Mar, 2026844.60-11.4529.17%-
Tue 17 Mar, 2026844.60-16.3520.67%-
Mon 16 Mar, 2026844.60-29.10-5.79%-
Fri 13 Mar, 2026844.60-39.455.56%-
Thu 12 Mar, 2026844.60-16.353.45%-
Wed 11 Mar, 2026844.60-13.75-9.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026576.00-17.85100%-
Fri 20 Mar, 2026576.00-23.050%-
Thu 19 Mar, 2026576.00-23.050%-
Wed 18 Mar, 2026576.00-23.050%-
Tue 17 Mar, 2026576.00-23.050%-
Mon 16 Mar, 2026576.00-23.0528.57%-
Wed 25 Feb, 2026576.00-5.200%-
Tue 24 Feb, 2026576.00-5.200%-
Mon 23 Feb, 2026576.00-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026922.90-12.150.74%-
Fri 20 Mar, 2026922.90-6.95-0.37%-
Thu 19 Mar, 2026922.90-16.700.37%-
Wed 18 Mar, 2026922.90-6.60-0.92%-
Tue 17 Mar, 2026922.90-9.901.31%-
Mon 16 Mar, 2026922.90-19.3514.53%-
Fri 13 Mar, 2026922.90-27.05-2.3%-
Thu 12 Mar, 2026922.90-7.950%-
Wed 11 Mar, 2026922.90-7.953.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026649.65-6.500%-
Fri 20 Mar, 2026649.65-6.5015.38%-
Thu 19 Mar, 2026649.65-14.950%-
Wed 18 Mar, 2026649.65-14.950%-
Tue 17 Mar, 2026649.65-14.950%-
Mon 16 Mar, 2026649.65-14.95-13.33%-
Wed 25 Feb, 2026649.65-17.00-11.76%-
Tue 24 Feb, 2026649.65-8.65183.33%-
Mon 23 Feb, 2026649.65-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026898.850%8.409.42%75.5
Fri 20 Mar, 2026898.850%5.15-2.13%69
Thu 19 Mar, 2026898.850%10.1039.6%70.5
Wed 18 Mar, 2026898.850%5.00-3.81%50.5
Tue 17 Mar, 2026898.850%5.60-23.91%52.5
Mon 16 Mar, 2026898.850%13.15-40.52%69
Fri 13 Mar, 2026898.850%18.60179.52%116
Thu 12 Mar, 2026898.850%8.35-10.75%41.5
Wed 11 Mar, 2026898.850%7.4082.35%46.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026727.90-4.450%-
Fri 20 Mar, 2026727.90-4.450%-
Thu 19 Mar, 2026727.90-6.450%-
Wed 18 Mar, 2026727.90-6.450%-
Tue 17 Mar, 2026727.90-6.45-9.52%-
Mon 16 Mar, 2026727.90-18.005%-
Wed 25 Feb, 2026727.90-17.0581.82%-
Tue 24 Feb, 2026727.90-7.0010%-
Mon 23 Feb, 2026727.90-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261088.75-7.00-8.95%-
Fri 20 Mar, 20261088.75-4.750%-
Thu 19 Mar, 20261088.75-4.750%-
Wed 18 Mar, 20261088.75-4.750%-
Tue 17 Mar, 20261088.75-4.759.2%-
Mon 16 Mar, 20261088.75-9.0014.47%-
Fri 13 Mar, 20261088.75-13.00-2.56%-
Thu 12 Mar, 20261088.75-4.55-0.64%-
Wed 11 Mar, 20261088.75-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026810.10-48.15--
Fri 20 Mar, 2026810.10-48.15--
Wed 25 Feb, 2026810.10-48.15--
Tue 24 Feb, 2026810.10-48.15--
Mon 23 Feb, 2026810.10-48.15--
Fri 20 Feb, 2026810.10-48.15--
Thu 19 Feb, 2026810.10-48.15--
Wed 18 Feb, 2026810.10-48.15--
Tue 17 Feb, 2026810.10-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261175.75-3.750%-
Fri 20 Mar, 20261175.75-3.750%-
Thu 19 Mar, 20261175.75-3.750%-
Wed 18 Mar, 20261175.75-3.750%-
Tue 17 Mar, 20261175.75-3.750%-
Mon 16 Mar, 20261175.75-11.00100%-
Fri 13 Mar, 20261175.75-4.000%-
Thu 12 Mar, 20261175.75-4.00--
Wed 11 Mar, 20261175.75-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026928.000%1.8510%33
Fri 20 Mar, 2026928.000%1.800%30
Thu 19 Mar, 2026910.850%5.200%30
Wed 18 Mar, 2026910.850%5.200%30
Tue 17 Mar, 2026910.85-5.200%30
Mon 16 Mar, 20261265.00-5.200%-
Wed 25 Feb, 20261265.00-2.250%-
Tue 24 Feb, 20261265.00-2.25-3.23%-
Mon 23 Feb, 20261265.00-3.703.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026964.250%20.15--
Fri 20 Mar, 2026964.2533.33%20.15--
Thu 19 Mar, 2026942.60-20.15--
Wed 18 Mar, 20261356.20-20.15--
Tue 17 Mar, 20261356.20-20.15--
Mon 16 Mar, 20261356.20-20.15--
Wed 25 Feb, 20261356.20-20.15--
Tue 24 Feb, 20261356.20-20.15--
Mon 23 Feb, 20261356.20-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261449.05-1.45-3.85%-
Fri 20 Mar, 20261449.05-1.00-46.94%-
Wed 25 Feb, 20261449.05-4.1588.46%-
Tue 24 Feb, 20261449.05-3.150%-
Mon 23 Feb, 20261449.05-3.150%-
Fri 20 Feb, 20261449.05-3.15136.36%-
Thu 19 Feb, 20261449.05-3.400%-
Wed 18 Feb, 20261449.05-1.500%-
Tue 17 Feb, 20261449.05-1.50-15.38%-

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top