DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DIVISLAB SPOT Price: 5514.25 as on 10 Mar, 2025

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 5689.05
Target up: 5601.65
Target up: 5572.95
Target up: 5544.25
Target down: 5456.85
Target down: 5428.15
Target down: 5399.45

Date Close Open High Low Volume
10 Mon Mar 20255514.255578.755631.655486.850.28 M
07 Fri Mar 20255578.755553.305619.805528.400.19 M
06 Thu Mar 20255568.705549.955645.955549.950.28 M
05 Wed Mar 20255516.555460.005563.055460.000.39 M
04 Tue Mar 20255517.705500.005556.955457.850.14 M
03 Mon Mar 20255540.255480.255572.405360.650.31 M
28 Fri Feb 20255480.255600.005600.005364.850.56 M
27 Thu Feb 20255615.805726.405785.005579.250.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6000 5700 5800 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 5500 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5650 5600 5500 5000

Put to Call Ratio (PCR) has decreased for strikes: 5350 5300 5800 5400

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025111.5025.74%144.25-3.36%1.81
Fri 07 Mar, 2025161.652.02%116.60-12.5%2.36
Thu 06 Mar, 2025167.45-21.43%124.10-3.89%2.75
Wed 05 Mar, 2025152.15-8.03%152.150.35%2.25
Tue 04 Mar, 2025164.150%165.0581.94%2.06
Mon 03 Mar, 2025164.2077.92%160.90297.44%1.13
Fri 28 Feb, 2025141.05-195.9050%0.51
Thu 27 Feb, 2025418.00-127.3544.44%-
Tue 25 Feb, 2025418.00-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202593.7011.19%173.7518.48%0.76
Fri 07 Mar, 2025135.2515.23%140.20-5.38%0.72
Thu 06 Mar, 2025142.9027.68%147.6536.81%0.87
Wed 05 Mar, 2025128.4057.25%181.8528.35%0.81
Tue 04 Mar, 2025141.400.39%188.00-3.79%1
Mon 03 Mar, 2025142.05-6.96%187.203.94%1.04
Fri 28 Feb, 2025118.40378.95%226.45-13.01%0.93
Thu 27 Feb, 2025199.55338.46%150.3543.84%5.12
Tue 25 Feb, 2025307.800%113.5031.82%15.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202573.20-5.07%203.3530.66%0.87
Fri 07 Mar, 2025113.80-8.44%157.003.01%0.63
Thu 06 Mar, 2025120.4054.9%170.557.26%0.56
Wed 05 Mar, 2025107.4028.57%267.000%0.81
Tue 04 Mar, 2025120.0027.96%267.000%1.04
Mon 03 Mar, 2025119.002.2%267.000%1.33
Fri 28 Feb, 202599.65193.55%267.00-7.46%1.36
Thu 27 Feb, 2025175.10-173.20737.5%4.32
Tue 25 Feb, 2025359.85-135.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202560.2531.5%238.00-3.9%0.26
Fri 07 Mar, 202592.951.75%200.70-7.24%0.35
Thu 06 Mar, 202599.8012.85%204.056.76%0.39
Wed 05 Mar, 202589.7010.24%239.50-21.59%0.41
Tue 04 Mar, 2025101.856%252.901.15%0.58
Mon 03 Mar, 2025101.80-2.48%246.05-49.81%0.6
Fri 28 Feb, 202584.1574.12%289.90-4.41%1.17
Thu 27 Feb, 2025149.55214.81%196.15-21.73%2.13
Tue 25 Feb, 2025210.40350%149.75174.7%8.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202546.4524.43%215.550%0.12
Fri 07 Mar, 202578.9029.41%215.550%0.15
Thu 06 Mar, 202579.304.62%215.5530%0.19
Wed 05 Mar, 202573.5513.04%265.2517.65%0.15
Tue 04 Mar, 202584.15-1.71%278.700%0.15
Mon 03 Mar, 202585.1021.88%278.70-15%0.15
Fri 28 Feb, 202570.4018.52%380.0542.86%0.21
Thu 27 Feb, 2025126.2044.64%220.65-6.67%0.17
Tue 25 Feb, 2025185.1533.33%170.00275%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202538.6513.73%314.95-1.6%0.25
Fri 07 Mar, 202561.15-20.12%253.001.62%0.28
Thu 06 Mar, 202567.158.36%267.000.54%0.22
Wed 05 Mar, 202560.257.89%313.30-1.6%0.24
Tue 04 Mar, 202569.658.9%321.701.08%0.26
Mon 03 Mar, 202571.2515.6%313.75-0.54%0.28
Fri 28 Feb, 202558.4079.62%372.35-8.37%0.33
Thu 27 Feb, 2025107.6519.39%252.05-3.33%0.65
Tue 25 Feb, 2025158.4525.84%193.9012.3%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202529.8515.2%287.050%0.06
Fri 07 Mar, 202551.00-3.85%287.050%0.07
Thu 06 Mar, 202553.7036.84%287.0512.5%0.07
Wed 05 Mar, 202551.3017.28%337.0014.29%0.08
Tue 04 Mar, 202561.10-10.99%328.050%0.09
Mon 03 Mar, 202559.35-3.19%328.050%0.08
Fri 28 Feb, 202549.8574.07%426.800%0.07
Thu 27 Feb, 202589.2512.5%298.6540%0.13
Tue 25 Feb, 2025133.800%225.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202525.0012.2%396.00-1.18%0.2
Fri 07 Mar, 202540.75-4.9%345.001.19%0.23
Thu 06 Mar, 202545.2510.86%355.00-2.33%0.22
Wed 05 Mar, 202540.302.34%418.20-1.15%0.25
Tue 04 Mar, 202548.7017.93%407.75-1.14%0.25
Mon 03 Mar, 202549.20-25.06%387.00-1.12%0.3
Fri 28 Feb, 202541.3514.16%447.50-5.32%0.23
Thu 27 Feb, 202576.1060.66%330.65-5.05%0.28
Tue 25 Feb, 2025115.6020.57%255.00-5.71%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202519.7549.08%417.150%0.01
Fri 07 Mar, 202533.45-1.21%417.1550%0.02
Thu 06 Mar, 202537.75-5.71%366.800%0.01
Wed 05 Mar, 202534.758.02%254.000%0.01
Tue 04 Mar, 202541.1014.89%254.000%0.01
Mon 03 Mar, 202541.2530.56%254.000%0.01
Fri 28 Feb, 202534.8040.26%254.000%0.02
Thu 27 Feb, 202562.4532.76%254.000%0.03
Tue 25 Feb, 2025113.00-13.43%254.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202516.9013.42%493.951.21%0.1
Fri 07 Mar, 202527.754.61%455.851.23%0.11
Thu 06 Mar, 202530.703.22%428.00-1.81%0.11
Wed 05 Mar, 202528.3014.87%485.150.61%0.12
Tue 04 Mar, 202533.55-2.58%481.20-0.6%0.13
Mon 03 Mar, 202534.553.23%475.000.61%0.13
Fri 28 Feb, 202530.2036.08%530.60-4.07%0.13
Thu 27 Feb, 202552.9024.69%400.0072%0.19
Tue 25 Feb, 202584.154.59%314.1512.36%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202513.45-3.42%428.95--
Fri 07 Mar, 202522.40-8.18%428.95--
Thu 06 Mar, 202526.4017.78%428.95--
Wed 05 Mar, 202523.805.47%428.95--
Tue 04 Mar, 202527.804.07%428.95--
Mon 03 Mar, 202529.0019.42%428.95--
Fri 28 Feb, 202524.80390.48%428.95--
Thu 27 Feb, 202542.6075%428.95--
Tue 25 Feb, 202572.35200%428.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202511.55-0.39%370.000%0
Fri 07 Mar, 202518.450%370.000%0
Thu 06 Mar, 202520.65-6.52%370.000%0
Wed 05 Mar, 202519.3516.46%370.000%0
Tue 04 Mar, 202524.20-0.84%370.000%0
Mon 03 Mar, 202524.00-3.63%370.000%0
Fri 28 Feb, 202521.1071.03%370.000%0
Thu 27 Feb, 202536.307.41%370.000%0.01
Tue 25 Feb, 202558.7029.81%370.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202510.0514.29%496.20--
Fri 07 Mar, 202518.001.61%496.20--
Thu 06 Mar, 202518.950%496.20--
Wed 05 Mar, 202518.950%496.20--
Tue 04 Mar, 202518.9524%496.20--
Mon 03 Mar, 202519.8516.28%496.20--
Fri 28 Feb, 202517.5038.71%496.20--
Thu 27 Feb, 202534.3093.75%496.20--
Tue 25 Feb, 202550.651500%496.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20258.0511.9%473.90--
Fri 07 Mar, 202512.55-1.18%473.90--
Thu 06 Mar, 202514.45-12.07%473.90--
Wed 05 Mar, 202513.05-15.94%473.90--
Tue 04 Mar, 202515.85-9.45%473.90--
Mon 03 Mar, 202517.1530.03%473.90--
Fri 28 Feb, 202515.0519.59%473.90--
Thu 27 Feb, 202525.8536.87%473.90--
Tue 25 Feb, 202540.252.29%473.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256.70-5.77%568.25--
Fri 07 Mar, 20259.3023.81%568.25--
Thu 06 Mar, 202514.25-20.75%568.25--
Wed 05 Mar, 202510.9582.76%568.25--
Tue 04 Mar, 202512.90107.14%568.25--
Mon 03 Mar, 202512.650%568.25--
Fri 28 Feb, 202512.65366.67%568.25--
Thu 27 Feb, 202528.70-568.25--
Tue 25 Feb, 2025123.65-568.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.900.46%550.000%0.01
Fri 07 Mar, 20259.00-4.38%550.000%0.01
Thu 06 Mar, 20259.8513.4%550.000%0.01
Wed 05 Mar, 20259.2010.11%550.000%0.01
Tue 04 Mar, 202511.106.4%550.000%0.01
Mon 03 Mar, 202512.356.5%550.000%0.01
Fri 28 Feb, 202511.301.89%550.000%0.02
Thu 27 Feb, 202517.6020.99%550.000%0.02
Tue 25 Feb, 202528.606.07%550.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.800%644.00--
Fri 07 Mar, 20259.700%644.00--
Thu 06 Mar, 20259.700%644.00--
Wed 05 Mar, 20259.700%644.00--
Tue 04 Mar, 20259.70370%644.00--
Mon 03 Mar, 202511.4025%644.00--
Fri 28 Feb, 20258.9060%644.00--
Thu 27 Feb, 202517.00150%644.00--
Tue 25 Feb, 202525.15-644.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.85-2.19%635.000%0.01
Fri 07 Mar, 20255.750%635.000%0.01
Thu 06 Mar, 20257.3011.38%635.000%0.01
Wed 05 Mar, 20256.75-12.77%635.000%0.01
Tue 04 Mar, 20257.50-15.57%635.000%0.01
Mon 03 Mar, 20258.50-12.11%635.000%0.01
Fri 28 Feb, 20258.1579.25%635.000%0.01
Thu 27 Feb, 202514.00-5.36%635.000%0.01
Tue 25 Feb, 202519.2543.59%635.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256.050%723.50--
Fri 07 Mar, 20256.050%723.50--
Thu 06 Mar, 20256.050%723.50--
Wed 05 Mar, 20256.050%723.50--
Tue 04 Mar, 20256.050%723.50--
Mon 03 Mar, 202516.250%723.50--
Fri 28 Feb, 202516.250%723.50--
Thu 27 Feb, 202516.250%723.50--
Tue 25 Feb, 202516.25-723.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.70-2.98%672.45--
Fri 07 Mar, 20253.600.37%672.45--
Thu 06 Mar, 20254.80-2.37%672.45--
Wed 05 Mar, 20254.3011.84%672.45--
Tue 04 Mar, 20255.0017.51%672.45--
Mon 03 Mar, 20256.5018.47%672.45--
Fri 28 Feb, 20256.0541.37%672.45--
Thu 27 Feb, 202512.004.62%672.45--
Tue 25 Feb, 202513.508.18%672.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.05-806.30--
Thu 27 Feb, 202565.05-806.30--
Tue 25 Feb, 202565.05-806.30--
Mon 24 Feb, 202565.05-806.30--
Fri 21 Feb, 202565.05-806.30--
Thu 20 Feb, 202565.05-806.30--
Wed 19 Feb, 202565.05-806.30--
Tue 18 Feb, 202565.05-806.30--
Mon 17 Feb, 202565.05-806.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.600%745.80--
Fri 07 Mar, 20252.60-6.25%745.80--
Thu 06 Mar, 20254.159.09%745.80--
Wed 05 Mar, 20254.850%745.80--
Tue 04 Mar, 20254.85-2.22%745.80--
Mon 03 Mar, 20254.85-6.25%745.80--
Fri 28 Feb, 20254.7065.52%745.80--
Thu 27 Feb, 202519.300%745.80--
Tue 25 Feb, 202519.300%745.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.000%891.85--
Fri 07 Mar, 20255.000%891.85--
Thu 06 Mar, 20255.000%891.85--
Wed 05 Mar, 20255.000%891.85--
Tue 04 Mar, 20255.000%891.85--
Mon 03 Mar, 20258.200%891.85--
Fri 28 Feb, 20258.200%891.85--
Thu 27 Feb, 20258.200%891.85--
Tue 25 Feb, 20258.20-891.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025129.75-822.00--
Thu 27 Feb, 2025129.75-822.00--
Tue 25 Feb, 2025129.75-822.00--
Mon 24 Feb, 2025129.75-822.00--
Fri 21 Feb, 2025129.75-822.00--
Thu 20 Feb, 2025129.75-822.00--
Wed 19 Feb, 2025129.75-822.00--
Tue 18 Feb, 2025129.75-822.00--
Mon 17 Feb, 2025129.75-822.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202540.85-979.85--
Thu 27 Feb, 202540.85-979.85--
Tue 25 Feb, 202540.85-979.85--
Mon 24 Feb, 202540.85-979.85--
Fri 21 Feb, 202540.85-979.85--
Thu 20 Feb, 202540.85-979.85--
Wed 19 Feb, 202540.85-979.85--
Tue 18 Feb, 202540.85-979.85--
Mon 17 Feb, 202540.85-979.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025110.15-900.60--
Thu 27 Feb, 2025110.15-900.60--
Tue 25 Feb, 2025110.15-900.60--
Mon 24 Feb, 2025110.15-900.60--
Fri 21 Feb, 2025110.15-900.60--
Thu 20 Feb, 2025110.15-900.60--
Wed 19 Feb, 2025110.15-900.60--
Tue 18 Feb, 2025110.15-900.60--
Mon 17 Feb, 2025110.15-900.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202532.000%1069.90--
Fri 07 Mar, 202532.000%1069.90--
Thu 06 Mar, 202532.000%1069.90--
Wed 05 Mar, 202532.000%1069.90--
Tue 04 Mar, 202532.000%1069.90--
Mon 03 Mar, 202532.000%1069.90--
Fri 28 Feb, 202532.000%1069.90--
Thu 27 Feb, 202532.000%1069.90--
Tue 25 Feb, 202532.000%1069.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.700%982.00--
Fri 07 Mar, 20250.700%982.00--
Thu 06 Mar, 20251.100%982.00--
Wed 05 Mar, 20251.100%982.00--
Tue 04 Mar, 20251.100%982.00--
Mon 03 Mar, 20251.100%982.00--
Fri 28 Feb, 20253.000%982.00--
Thu 27 Feb, 20252.40-25%982.00--
Tue 25 Feb, 20256.7533.33%982.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202524.90-1161.70--
Thu 27 Feb, 202524.90-1161.70--
Tue 25 Feb, 202524.90-1161.70--
Mon 24 Feb, 202524.90-1161.70--
Fri 21 Feb, 202524.90-1161.70--
Thu 20 Feb, 202524.90-1161.70--
Wed 19 Feb, 202524.90-1161.70--
Tue 18 Feb, 202524.90-1161.70--
Mon 17 Feb, 202524.90-1161.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.008.16%1065.60--
Fri 07 Mar, 20252.100%1065.60--
Thu 06 Mar, 20252.100%1065.60--
Wed 05 Mar, 20253.050%1065.60--
Tue 04 Mar, 20253.050%1065.60--
Mon 03 Mar, 20253.050%1065.60--
Fri 28 Feb, 20253.0522.5%1065.60--
Thu 27 Feb, 20252.750%1065.60--
Tue 25 Feb, 20256.500%1065.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.25-1254.95--
Thu 27 Feb, 202519.25-1254.95--
Tue 25 Feb, 202519.25-1254.95--
Mon 24 Feb, 202519.25-1254.95--
Fri 21 Feb, 202519.25-1254.95--
Thu 20 Feb, 202519.25-1254.95--
Wed 19 Feb, 202519.25-1254.95--
Tue 18 Feb, 202519.25-1254.95--
Mon 17 Feb, 202519.25-1254.95--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025138.50-5.33%119.359.19%1.69
Fri 07 Mar, 2025189.805.28%95.75-8.59%1.47
Thu 06 Mar, 2025196.45-20.05%104.002.81%1.69
Wed 05 Mar, 2025178.6510.5%131.3033.16%1.31
Tue 04 Mar, 2025190.7512.09%142.2522.62%1.09
Mon 03 Mar, 2025194.200.33%138.550.66%1
Fri 28 Feb, 2025164.3010066.67%170.0010.18%0.99
Thu 27 Feb, 2025260.00200%111.9542.49%91.67
Tue 25 Feb, 2025346.60-81.6019.14%193
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025169.10-1.97%97.00-13.74%0.91
Fri 07 Mar, 2025245.15-0.78%81.30-4.73%1.03
Thu 06 Mar, 2025235.65-5.88%86.05-15.9%1.07
Wed 05 Mar, 2025205.508.8%112.50-11.14%1.2
Tue 04 Mar, 2025213.25-0.4%117.90-2.13%1.47
Mon 03 Mar, 2025223.3571.92%118.70327.27%1.5
Fri 28 Feb, 2025193.60-147.50-0.6
Thu 27 Feb, 2025481.65-135.15--
Tue 25 Feb, 2025481.65-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025193.35-5.41%79.25-35.58%3.14
Fri 07 Mar, 2025269.75-1.99%64.80-11.41%4.61
Thu 06 Mar, 2025271.75-0.66%71.6066.88%5.11
Wed 05 Mar, 2025237.2013.43%93.952.44%3.04
Tue 04 Mar, 2025259.20-3.6%102.453.92%3.37
Mon 03 Mar, 2025255.90-5.44%101.0538.66%3.12
Fri 28 Feb, 2025219.701370%128.20114.38%2.13
Thu 27 Feb, 2025312.10100%81.6587.18%14.6
Tue 25 Feb, 2025421.65-58.901.3%15.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025233.30104.76%62.40-5.56%1.98
Fri 07 Mar, 2025291.600%53.604.65%4.29
Thu 06 Mar, 2025273.400%58.801.18%4.1
Wed 05 Mar, 2025273.4023.53%78.7523.19%4.05
Tue 04 Mar, 2025288.400%89.40-8%4.06
Mon 03 Mar, 2025288.406.25%85.80141.94%4.41
Fri 28 Feb, 2025248.30-109.50-1.94
Thu 27 Feb, 2025539.00-105.45--
Tue 25 Feb, 2025539.00-105.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025271.50120%52.608.65%14.27
Fri 07 Mar, 2025347.000%42.653.21%28.9
Thu 06 Mar, 2025347.00-9.09%48.30-1.75%28
Wed 05 Mar, 2025309.300%65.405.95%25.91
Tue 04 Mar, 2025325.4010%74.0013.98%24.45
Mon 03 Mar, 2025328.00-16.67%72.400%23.6
Fri 28 Feb, 2025280.00-94.355.36%19.67
Thu 27 Feb, 2025782.95-62.75163.53%-
Tue 25 Feb, 2025782.95-42.9584.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025372.300%41.50-8.62%8.83
Fri 07 Mar, 2025372.3050%34.05-3.33%9.67
Thu 06 Mar, 2025256.900%39.35-18.37%15
Wed 05 Mar, 2025256.900%54.757.3%18.38
Tue 04 Mar, 2025256.900%58.0012.3%17.13
Mon 03 Mar, 2025256.900%61.8018.45%15.25
Fri 28 Feb, 2025256.90-80.3560.94%12.88
Thu 27 Feb, 2025624.65-59.400%-
Tue 25 Feb, 2025624.65-29.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025406.100%31.30-11.54%29.57
Fri 07 Mar, 2025406.100%27.25-6.77%33.43
Thu 06 Mar, 2025406.100%31.6013.06%35.86
Wed 05 Mar, 2025406.100%45.0524.72%31.71
Tue 04 Mar, 2025406.100%51.753.49%25.43
Mon 03 Mar, 2025406.1016.67%52.3023.74%24.57
Fri 28 Feb, 2025288.70-68.6049.46%23.17
Thu 27 Feb, 2025860.10-43.55116.28%-
Tue 25 Feb, 2025860.10-36.5030.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025447.000%24.85-18.06%7.38
Fri 07 Mar, 2025447.000%21.90-29.41%9
Thu 06 Mar, 2025447.000%26.30-3.77%12.75
Wed 05 Mar, 2025447.000%37.4021.84%13.25
Tue 04 Mar, 2025447.000%37.451.16%10.88
Mon 03 Mar, 2025447.00166.67%43.7050.88%10.75
Fri 28 Feb, 2025395.95-57.90171.43%19
Thu 27 Feb, 2025703.20-40.95-22.22%-
Tue 25 Feb, 2025703.20-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025940.65-19.00-11.31%-
Fri 07 Mar, 2025940.65-16.40-19.93%-
Thu 06 Mar, 2025940.65-21.10-14.02%-
Wed 05 Mar, 2025940.65-32.150.31%-
Tue 04 Mar, 2025940.65-37.3013.07%-
Mon 03 Mar, 2025940.65-37.5542.21%-
Fri 28 Feb, 2025940.65-49.9040.14%-
Thu 27 Feb, 2025940.65-32.55115.15%-
Tue 25 Feb, 2025940.65-23.1020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025785.85-15.054.84%-
Fri 07 Mar, 2025785.85-13.6024%-
Thu 06 Mar, 2025785.85-16.90-40.48%-
Wed 05 Mar, 2025785.85-26.35-1.18%-
Tue 04 Mar, 2025785.85-31.357.59%-
Mon 03 Mar, 2025785.85-30.6027.42%-
Fri 28 Feb, 2025785.85-43.0567.57%-
Thu 27 Feb, 2025785.85-28.202.78%-
Tue 25 Feb, 2025785.85-13.45300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025602.000%11.103.02%111
Fri 07 Mar, 2025602.000%10.207.75%107.75
Thu 06 Mar, 2025602.000%13.35-0.74%100
Wed 05 Mar, 2025488.250%20.7018.53%100.75
Tue 04 Mar, 2025488.250%24.453.34%85
Mon 03 Mar, 2025488.2533.33%26.20-8.36%82.25
Fri 28 Feb, 2025665.000%36.55385.14%119.67
Thu 27 Feb, 2025665.00200%22.05184.62%24.67
Tue 25 Feb, 2025790.00-18.00136.36%26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025872.05-31.10--
Fri 07 Mar, 2025872.05-31.10--
Thu 06 Mar, 2025872.05-31.10--
Wed 05 Mar, 2025872.05-31.10--
Tue 04 Mar, 2025872.05-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251110.75-5.450%-
Fri 07 Mar, 20251110.75-8.500%-
Thu 06 Mar, 20251110.75-8.15-16.82%-
Wed 05 Mar, 20251110.75-13.6028.92%-
Tue 04 Mar, 20251110.75-16.803.75%-
Mon 03 Mar, 20251110.75-18.4523.08%-
Fri 28 Feb, 20251110.75-25.80242.11%-
Thu 27 Feb, 20251110.75-16.950%-
Tue 25 Feb, 20251110.75-16.95171.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251199.60-3.750.55%-
Fri 07 Mar, 20251199.60-3.403.69%-
Thu 06 Mar, 20251199.60-4.9010%-
Wed 05 Mar, 20251199.60-8.95-3.61%-
Tue 04 Mar, 20251199.60-10.55-0.9%-
Mon 03 Mar, 20251199.60-11.95-16.04%-
Fri 28 Feb, 20251199.60-18.70923.08%-
Thu 27 Feb, 20251199.60-14.0095%-
Tue 25 Feb, 20251199.60-11.75122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251290.50-2.35-0.42%-
Fri 07 Mar, 20251290.50-1.55-0.62%-
Thu 06 Mar, 20251290.50-2.35-1.83%-
Wed 05 Mar, 20251290.50-4.508.4%-
Tue 04 Mar, 20251290.50-6.0039.02%-
Mon 03 Mar, 20251290.50-6.80105.36%-
Fri 28 Feb, 20251290.50-11.25--
Thu 27 Feb, 20251290.50-18.85--
Tue 25 Feb, 20251290.50-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251383.15-2.20200%-
Fri 07 Mar, 20251383.15-2.500%-
Thu 06 Mar, 20251383.15-2.500%-
Wed 05 Mar, 20251383.15-2.50--
Tue 04 Mar, 20251383.15-13.30--
Mon 03 Mar, 20251383.15-13.30--
Fri 31 Jan, 20251383.15-13.30--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top