DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DIVISLAB SPOT Price: 6651.00 as on 05 May, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6737.67 Target up: 6716 Target up: 6694.33 Target down: 6631.67 Target down: 6610 Target down: 6588.33 Target down: 6525.67
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 6651.00 6620.00 6675.00 6569.00 0.2 M 04 Mon May 2026 6619.50 6508.00 6644.00 6483.50 0.37 M 30 Thu Apr 2026 6502.50 6530.00 6547.00 6429.00 0.38 M 29 Wed Apr 2026 6534.00 6470.00 6549.50 6454.00 0.32 M 28 Tue Apr 2026 6432.50 6505.00 6505.00 6416.50 0.27 M 27 Mon Apr 2026 6477.00 6351.50 6507.50 6346.50 0.29 M 24 Fri Apr 2026 6361.50 6408.50 6442.50 6320.00 0.32 M 23 Thu Apr 2026 6378.50 6265.00 6469.50 6250.50 0.41 M
Maximum CALL writing has been for strikes: 7000 6500 7300 These will serve as resistance
Maximum PUT writing has been for strikes: 6500 6000 6400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5300 6650 6550 6500
Put to Call Ratio (PCR) has decreased for strikes: 6600 6300 6100 6450
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 171.10 -0.26% 199.70 10.98% 0.24 Mon 04 May, 2026 162.40 9.01% 222.00 54.72% 0.21 Thu 30 Apr, 2026 141.40 25% 291.55 211.76% 0.15 Wed 29 Apr, 2026 141.60 62.29% 648.85 0% 0.06 Tue 28 Apr, 2026 119.25 20.69% 648.85 0% 0.1 Mon 27 Apr, 2026 142.55 38.1% 648.85 0% 0.12 Fri 24 Apr, 2026 99.10 43.84% 648.85 0% 0.16 Thu 23 Apr, 2026 101.80 65.91% 648.85 0% 0.23 Wed 22 Apr, 2026 73.00 15.79% 648.85 0% 0.39
DIVISLAB options price for Strike: 6750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 146.90 1.12% 791.35 - - Mon 04 May, 2026 140.90 64.81% 791.35 - - Thu 30 Apr, 2026 121.90 20% 791.35 - - Wed 29 Apr, 2026 124.00 25% 791.35 - - Tue 28 Apr, 2026 101.40 0% 791.35 - - Mon 27 Apr, 2026 120.20 28.57% 791.35 - - Fri 24 Apr, 2026 82.15 0% 791.35 - - Thu 23 Apr, 2026 82.15 - 791.35 - - Wed 22 Apr, 2026 62.60 - 791.35 - -
DIVISLAB options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 127.35 26.61% 249.85 333.33% 0.14 Mon 04 May, 2026 121.90 12.95% 281.85 800% 0.04 Thu 30 Apr, 2026 105.65 18.4% 510.00 0% 0.01 Wed 29 Apr, 2026 109.80 22.56% 510.00 0% 0.01 Tue 28 Apr, 2026 92.35 51.14% 510.00 0% 0.01 Mon 27 Apr, 2026 110.15 486.67% 510.00 0% 0.01 Fri 24 Apr, 2026 74.00 25% 510.00 0% 0.07 Thu 23 Apr, 2026 105.00 0% 510.00 0% 0.08 Wed 22 Apr, 2026 60.35 0% 510.00 0% 0.08
DIVISLAB options price for Strike: 6850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 105.60 -15.15% 876.95 - - Mon 04 May, 2026 103.50 230% 876.95 - - Thu 30 Apr, 2026 91.65 25% 876.95 - - Wed 29 Apr, 2026 46.55 0% 876.95 - - Tue 28 Apr, 2026 46.55 0% 876.95 - - Mon 27 Apr, 2026 46.55 0% 876.95 - - Fri 24 Apr, 2026 46.55 0% 876.95 - - Thu 23 Apr, 2026 46.55 0% 876.95 - - Wed 22 Apr, 2026 46.55 300% 876.95 - -
DIVISLAB options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 94.20 -3.03% 714.40 - - Mon 04 May, 2026 88.70 37.5% 714.40 - - Thu 30 Apr, 2026 78.80 12.5% 714.40 - - Wed 29 Apr, 2026 82.35 42.22% 714.40 - - Tue 28 Apr, 2026 69.45 4.65% 714.40 - - Mon 27 Apr, 2026 84.15 437.5% 714.40 - - Fri 24 Apr, 2026 42.00 14.29% 714.40 - - Thu 23 Apr, 2026 57.55 0% 714.40 - - Wed 22 Apr, 2026 43.95 40% 714.40 - -
DIVISLAB options price for Strike: 6950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 74.95 400% 965.10 - - Mon 04 May, 2026 73.10 -42.86% 965.10 - - Thu 30 Apr, 2026 77.75 0% 965.10 - - Wed 29 Apr, 2026 77.75 0% 965.10 - - Tue 28 Apr, 2026 77.75 0% 965.10 - - Mon 27 Apr, 2026 77.75 - 965.10 - -
DIVISLAB options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 65.70 -0.48% 575.00 0% 0.01 Mon 04 May, 2026 62.30 24.04% 575.00 0% 0.01 Thu 30 Apr, 2026 57.80 49.45% 575.00 0% 0.02 Wed 29 Apr, 2026 61.95 113.74% 575.00 0% 0.03 Tue 28 Apr, 2026 51.75 -7.46% 575.00 0% 0.06 Mon 27 Apr, 2026 64.45 21.28% 550.50 500% 0.05 Fri 24 Apr, 2026 42.30 -10.9% 650.00 - 0.01 Thu 23 Apr, 2026 43.50 54.01% 788.05 - - Wed 22 Apr, 2026 29.05 11.38% 788.05 - -
DIVISLAB options price for Strike: 7050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 54.60 43.48% 1055.30 - - Mon 04 May, 2026 51.25 666.67% 1055.30 - - Thu 30 Apr, 2026 49.50 - 1055.30 - - Wed 29 Apr, 2026 30.30 - 1055.30 - -
DIVISLAB options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 45.05 55.43% 800.00 0% 0 Mon 04 May, 2026 42.65 75% 800.00 0% 0.01 Thu 30 Apr, 2026 41.40 38.89% 800.00 0% 0.01 Wed 29 Apr, 2026 45.80 20% 800.00 0% 0.01 Tue 28 Apr, 2026 38.85 13.21% 800.00 0% 0.02 Mon 27 Apr, 2026 48.20 178.95% 800.00 0% 0.02 Fri 24 Apr, 2026 35.80 0% 800.00 0% 0.05 Thu 23 Apr, 2026 35.80 18.75% 800.00 0% 0.05 Wed 22 Apr, 2026 22.00 0% 800.00 0% 0.06
DIVISLAB options price for Strike: 7150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 26.55 0% 1147.30 - - Mon 04 May, 2026 26.55 - 1147.30 - -
DIVISLAB options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 29.00 2.51% 943.05 - - Mon 04 May, 2026 27.30 62.5% 943.05 - - Thu 30 Apr, 2026 29.10 196.77% 943.05 - - Wed 29 Apr, 2026 33.55 72.22% 943.05 - - Tue 28 Apr, 2026 28.15 -7.69% 943.05 - - Mon 27 Apr, 2026 36.50 73.33% 943.05 - - Fri 24 Apr, 2026 24.00 80% 943.05 - - Thu 23 Apr, 2026 20.35 38.89% 943.05 - - Wed 22 Apr, 2026 16.20 0% 943.05 - -
DIVISLAB options price for Strike: 7300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 18.35 88.15% 1024.35 - - Mon 04 May, 2026 16.95 765% 1024.35 - - Thu 30 Apr, 2026 20.55 0% 1024.35 - - Wed 29 Apr, 2026 23.90 48.15% 1024.35 - - Tue 28 Apr, 2026 24.65 -10% 1024.35 - - Mon 27 Apr, 2026 26.90 - 1024.35 - -
DIVISLAB options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 12.10 214.84% 1107.80 - - Mon 04 May, 2026 10.70 236.84% 1107.80 - - Thu 30 Apr, 2026 14.65 5.56% 1107.80 - - Wed 29 Apr, 2026 17.30 260% 1107.80 - - Tue 28 Apr, 2026 17.00 - 1107.80 - - Wed 01 Apr, 2026 85.15 - 1107.80 - - Mon 30 Mar, 2026 85.15 - 1107.80 - -
DIVISLAB options price for Strike: 7500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 194.55 20.48% 170.80 71.7% 0.46 Mon 04 May, 2026 185.10 67.68% 194.80 47.22% 0.32 Thu 30 Apr, 2026 154.45 47.76% 263.40 0% 0.36 Wed 29 Apr, 2026 161.40 67.5% 263.40 1700% 0.54 Tue 28 Apr, 2026 132.00 344.44% 309.85 0% 0.05 Mon 27 Apr, 2026 161.00 - 309.85 - 0.22 Fri 24 Apr, 2026 100.70 - 708.55 - - Thu 23 Apr, 2026 100.70 - 708.55 - - Wed 22 Apr, 2026 100.70 - 708.55 - -
DIVISLAB options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 219.65 -6.39% 151.70 -19.45% 0.39 Mon 04 May, 2026 208.65 12.83% 169.85 9666.67% 0.46 Thu 30 Apr, 2026 182.35 14.95% 238.00 0% 0.01 Wed 29 Apr, 2026 184.95 -9.17% 238.00 50% 0.01 Tue 28 Apr, 2026 152.30 37.28% 475.00 0% 0 Mon 27 Apr, 2026 181.00 390.12% 475.00 0% 0.01 Fri 24 Apr, 2026 128.00 8% 475.00 0% 0.02 Thu 23 Apr, 2026 129.95 56.25% 475.00 0% 0.03 Wed 22 Apr, 2026 95.00 11.63% 475.00 0% 0.04
DIVISLAB options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 235.90 -0.73% 127.75 12.07% 0.96 Mon 04 May, 2026 233.60 14.17% 145.70 39.76% 0.85 Thu 30 Apr, 2026 204.15 64.38% 202.75 29.69% 0.69 Wed 29 Apr, 2026 207.55 128.13% 207.25 6300% 0.88 Tue 28 Apr, 2026 177.85 1500% 530.05 0% 0.03 Mon 27 Apr, 2026 82.30 0% 530.05 0% 0.5 Fri 24 Apr, 2026 82.30 0% 530.05 0% 0.5 Thu 23 Apr, 2026 82.30 0% 530.05 0% 0.5 Wed 22 Apr, 2026 82.30 0% 530.05 0% 0.5
DIVISLAB options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 273.55 -11.96% 108.10 8.28% 0.99 Mon 04 May, 2026 267.40 -4.92% 126.00 14.59% 0.8 Thu 30 Apr, 2026 230.30 7.84% 184.95 29.32% 0.67 Wed 29 Apr, 2026 232.70 19.49% 182.05 46.67% 0.56 Tue 28 Apr, 2026 192.50 4.91% 237.10 7.14% 0.45 Mon 27 Apr, 2026 225.30 65.18% 214.35 976.92% 0.44 Fri 24 Apr, 2026 165.15 49.22% 268.75 30% 0.07 Thu 23 Apr, 2026 168.45 444.68% 270.00 - 0.08 Wed 22 Apr, 2026 131.30 104.35% 454.25 - -
DIVISLAB options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 320.10 1.2% 90.20 -2.66% 1.51 Mon 04 May, 2026 299.00 -2.91% 102.85 16.37% 1.57 Thu 30 Apr, 2026 255.70 4.24% 156.50 9.18% 1.31 Wed 29 Apr, 2026 258.75 8.55% 160.75 -19.14% 1.25 Tue 28 Apr, 2026 211.70 25.62% 210.90 20.75% 1.68 Mon 27 Apr, 2026 251.80 75.36% 187.70 87.61% 1.75 Fri 24 Apr, 2026 188.45 885.71% 223.20 - 1.64 Thu 23 Apr, 2026 193.20 - 553.30 - - Wed 22 Apr, 2026 121.65 - 553.30 - -
DIVISLAB options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 350.30 -3.95% 77.10 -4.39% 1.52 Mon 04 May, 2026 328.80 -12.46% 90.30 2.11% 1.53 Thu 30 Apr, 2026 285.25 48.97% 136.95 26.76% 1.31 Wed 29 Apr, 2026 293.60 -15.65% 139.45 103.4% 1.54 Tue 28 Apr, 2026 241.45 7.48% 187.20 13.95% 0.64 Mon 27 Apr, 2026 279.10 39.87% 167.50 61.25% 0.6 Fri 24 Apr, 2026 205.95 59.38% 209.50 515.38% 0.52 Thu 23 Apr, 2026 212.15 166.67% 201.70 - 0.14 Wed 22 Apr, 2026 163.40 44% 398.50 - -
DIVISLAB options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 303.80 0% 65.00 1.38% 2.23 Mon 04 May, 2026 303.80 0% 75.75 -0.46% 2.2 Thu 30 Apr, 2026 303.80 0% 123.10 4.29% 2.21 Wed 29 Apr, 2026 303.80 0% 118.50 43.84% 2.12 Tue 28 Apr, 2026 303.80 1.02% 161.70 13.18% 1.47 Mon 27 Apr, 2026 300.00 0% 147.60 1.57% 1.32 Fri 24 Apr, 2026 241.55 880% 175.30 - 1.3 Thu 23 Apr, 2026 130.55 0% 481.85 - - Wed 22 Apr, 2026 130.55 0% 481.85 - -
DIVISLAB options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 413.00 0% 53.70 -14.45% 1.16 Mon 04 May, 2026 413.00 -0.79% 64.25 3.35% 1.36 Thu 30 Apr, 2026 349.90 -1.56% 104.80 14.69% 1.3 Wed 29 Apr, 2026 350.55 88.24% 104.45 14.4% 1.12 Tue 28 Apr, 2026 294.25 23.64% 144.55 17.37% 1.84 Mon 27 Apr, 2026 339.95 14.58% 130.90 16.39% 1.94 Fri 24 Apr, 2026 259.00 -2.04% 166.30 48.78% 1.91 Thu 23 Apr, 2026 255.95 -20.97% 162.50 41.38% 1.26 Wed 22 Apr, 2026 220.00 121.43% 190.85 47.46% 0.7
DIVISLAB options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 370.00 0% 44.90 0.83% 2.33 Mon 04 May, 2026 370.00 0% 53.45 17.65% 2.31 Thu 30 Apr, 2026 370.00 0% 90.00 112.5% 1.96 Wed 29 Apr, 2026 370.00 0% 90.15 9.09% 0.92 Tue 28 Apr, 2026 370.00 0% 121.10 69.23% 0.85 Mon 27 Apr, 2026 370.00 36.84% 100.00 4% 0.5 Fri 24 Apr, 2026 297.00 80.95% 153.50 0% 0.66 Thu 23 Apr, 2026 235.00 0% 153.50 0% 1.19 Wed 22 Apr, 2026 235.00 0% 153.50 4.17% 1.19
DIVISLAB options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 295.00 0% 35.95 6.08% 32 Mon 04 May, 2026 295.00 0% 43.80 31.16% 30.17 Thu 30 Apr, 2026 295.00 0% 74.05 -13.75% 23 Wed 29 Apr, 2026 295.00 0% 76.45 8.84% 26.67 Tue 28 Apr, 2026 295.00 0% 108.40 33.64% 24.5 Mon 27 Apr, 2026 295.00 0% 98.70 400% 18.33 Fri 24 Apr, 2026 295.00 200% 126.90 22.22% 3.67 Thu 23 Apr, 2026 330.00 - 116.80 20% 9 Wed 22 Apr, 2026 456.80 - 139.65 50% -
DIVISLAB options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 218.20 - 35.75 0% - Mon 04 May, 2026 218.20 - 37.00 31.58% - Thu 30 Apr, 2026 218.20 - 64.35 18.75% - Wed 29 Apr, 2026 218.20 - 64.85 - - Tue 28 Apr, 2026 218.20 - 353.20 - - Mon 27 Apr, 2026 218.20 - 353.20 - - Fri 24 Apr, 2026 218.20 - 353.20 - - Thu 23 Apr, 2026 218.20 - 353.20 - - Wed 22 Apr, 2026 218.20 - 353.20 - -
DIVISLAB options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 469.75 0% 24.00 -8.51% 57.33 Mon 04 May, 2026 469.75 0% 29.15 144.16% 62.67 Thu 30 Apr, 2026 469.75 50% 55.45 -7.23% 25.67 Wed 29 Apr, 2026 490.00 0% 55.25 59.62% 41.5 Tue 28 Apr, 2026 490.00 0% 77.45 13.04% 26 Mon 27 Apr, 2026 490.00 100% 74.65 155.56% 23 Fri 24 Apr, 2026 397.55 0% 96.00 100% 18 Thu 23 Apr, 2026 324.85 - 110.85 0% 9 Wed 22 Apr, 2026 511.70 - 110.85 - -
DIVISLAB options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 260.60 - 21.70 -21.54% - Mon 04 May, 2026 260.60 - 23.90 18.18% - Thu 30 Apr, 2026 260.60 - 44.10 34.15% - Wed 29 Apr, 2026 260.60 - 47.80 57.69% - Tue 28 Apr, 2026 260.60 - 65.00 0% - Mon 27 Apr, 2026 260.60 - 64.40 - - Fri 24 Apr, 2026 260.60 - 296.65 - - Thu 23 Apr, 2026 260.60 - 296.65 - - Wed 22 Apr, 2026 260.60 - 296.65 - -
DIVISLAB options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 665.00 0% 15.10 -3.72% 6.4 Mon 04 May, 2026 665.00 1.25% 18.95 7.6% 6.64 Thu 30 Apr, 2026 580.20 -1.23% 38.70 0.6% 6.25 Wed 29 Apr, 2026 531.85 0% 39.90 56.78% 6.14 Tue 28 Apr, 2026 531.85 39.66% 57.90 -3.06% 3.91 Mon 27 Apr, 2026 460.00 0% 54.65 35.68% 5.64 Fri 24 Apr, 2026 460.00 11.54% 72.15 18.72% 4.16 Thu 23 Apr, 2026 490.00 333.33% 70.25 61.11% 3.9 Wed 22 Apr, 2026 410.00 300% 83.80 22.33% 10.5
DIVISLAB options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 308.50 - 48.95 0% - Mon 04 May, 2026 308.50 - 48.95 0% - Thu 30 Apr, 2026 308.50 - 48.95 0% - Wed 29 Apr, 2026 308.50 - 48.95 0% - Tue 28 Apr, 2026 308.50 - 48.95 1600% - Mon 27 Apr, 2026 308.50 - 48.50 - - Fri 24 Apr, 2026 308.50 - 245.70 - - Thu 23 Apr, 2026 308.50 - 245.70 - - Wed 22 Apr, 2026 308.50 - 245.70 - -
DIVISLAB options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 633.95 - 26.90 0% - Mon 04 May, 2026 633.95 - 26.90 0% - Thu 30 Apr, 2026 633.95 - 26.90 300% - Wed 29 Apr, 2026 633.95 - 54.35 0% - Tue 28 Apr, 2026 633.95 - 54.35 0% - Mon 27 Apr, 2026 633.95 - 54.35 0% - Fri 24 Apr, 2026 633.95 - 54.35 0% - Thu 23 Apr, 2026 633.95 - 54.35 - - Wed 22 Apr, 2026 633.95 - 181.25 - -
DIVISLAB options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 362.10 - 47.05 - - Tue 28 Apr, 2026 362.10 - 47.05 - - Mon 27 Apr, 2026 362.10 - 47.05 - - Fri 24 Apr, 2026 362.10 - 47.05 - - Thu 23 Apr, 2026 362.10 - 47.05 0% - Wed 22 Apr, 2026 362.10 - 61.10 0% - Tue 21 Apr, 2026 362.10 - 61.10 0% - Mon 20 Apr, 2026 362.10 - 61.10 0% - Fri 17 Apr, 2026 362.10 - 61.10 - -
DIVISLAB options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 701.40 0% 7.50 -6.25% 360 Mon 04 May, 2026 701.40 0% 8.35 9.4% 384 Thu 30 Apr, 2026 701.40 0% 17.80 697.73% 351 Wed 29 Apr, 2026 701.40 0% 20.00 -29.03% 44 Tue 28 Apr, 2026 701.40 - 32.65 29.17% 62 Mon 27 Apr, 2026 701.40 - 29.85 500% - Fri 24 Apr, 2026 701.40 - 38.50 100% - Thu 23 Apr, 2026 701.40 - 32.15 100% - Wed 22 Apr, 2026 701.40 - 48.00 0% -
DIVISLAB options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 421.30 - 6.85 -35.48% - Tue 28 Apr, 2026 421.30 - 17.40 0% - Mon 27 Apr, 2026 421.30 - 17.40 0% - Fri 24 Apr, 2026 421.30 - 17.40 -3.13% - Thu 23 Apr, 2026 421.30 - 29.80 0% - Wed 22 Apr, 2026 421.30 - 28.55 0% - Tue 21 Apr, 2026 421.30 - 28.55 23.08% - Mon 20 Apr, 2026 421.30 - 32.00 - - Fri 17 Apr, 2026 421.30 - 160.70 - -
DIVISLAB options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 921.05 0% 7.00 -5.88% 16 Mon 04 May, 2026 921.05 0% 5.65 0% 17 Thu 30 Apr, 2026 679.95 0% 13.00 -26.09% 17 Wed 29 Apr, 2026 679.95 0% 16.75 21.05% 23 Tue 28 Apr, 2026 679.95 0% 23.70 216.67% 19 Mon 27 Apr, 2026 679.95 0% 25.00 0% 6 Fri 24 Apr, 2026 679.95 0% 25.00 20% 6 Thu 23 Apr, 2026 679.95 0% 27.05 25% 5 Wed 22 Apr, 2026 679.95 0% 35.00 0% 4
DIVISLAB options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 680.35 - 27.15 0% - Tue 28 Apr, 2026 680.35 - 27.15 0% - Mon 27 Apr, 2026 680.35 - 27.15 0% - Fri 24 Apr, 2026 680.35 - 27.15 0% - Thu 23 Apr, 2026 680.35 - 27.15 0% - Wed 22 Apr, 2026 680.35 - 27.15 0% - Tue 21 Apr, 2026 680.35 - 27.15 0% - Mon 20 Apr, 2026 680.35 - 27.15 0% - Fri 17 Apr, 2026 680.35 - 27.15 33.33% -
DIVISLAB options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 847.10 - 4.70 0% - Mon 04 May, 2026 847.10 - 5.00 -35.29% - Thu 30 Apr, 2026 847.10 - 9.00 -15% - Wed 29 Apr, 2026 847.10 - 14.00 11.11% - Tue 28 Apr, 2026 847.10 - 17.65 0% - Mon 27 Apr, 2026 847.10 - 17.65 5.88% - Fri 24 Apr, 2026 847.10 - 20.00 13.33% - Thu 23 Apr, 2026 847.10 - 20.00 -6.25% - Wed 22 Apr, 2026 847.10 - 30.00 0% -
DIVISLAB options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 556.50 - 7.35 0% - Tue 28 Apr, 2026 556.50 - 7.35 0% - Mon 27 Apr, 2026 556.50 - 7.35 -16.67% - Fri 24 Apr, 2026 556.50 - 19.35 0% - Thu 23 Apr, 2026 556.50 - 19.35 20% - Wed 22 Apr, 2026 556.50 - 19.35 0% - Tue 21 Apr, 2026 556.50 - 19.35 0% - Mon 20 Apr, 2026 556.50 - 19.35 -37.5% - Fri 17 Apr, 2026 556.50 - 26.10 0% -
DIVISLAB options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 925.30 - 4.00 0% - Tue 28 Apr, 2026 925.30 - 4.00 5.26% - Mon 27 Apr, 2026 925.30 - 7.10 18.75% - Fri 24 Apr, 2026 925.30 - 9.00 14.29% - Thu 23 Apr, 2026 925.30 - 13.35 -6.67% - Wed 22 Apr, 2026 925.30 - 13.25 -6.25% - Tue 21 Apr, 2026 925.30 - 10.15 0% - Mon 20 Apr, 2026 925.30 - 10.15 0% - Fri 17 Apr, 2026 925.30 - 28.85 77.78% -
DIVISLAB options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 886.55 - 15.50 - - Tue 28 Apr, 2026 886.55 - 15.50 - - Mon 27 Apr, 2026 886.55 - 15.50 - - Fri 24 Apr, 2026 886.55 - 15.50 - - Thu 23 Apr, 2026 886.55 - 15.50 0% - Wed 22 Apr, 2026 886.55 - 55.65 0% - Tue 21 Apr, 2026 886.55 - 55.65 0% - Mon 20 Apr, 2026 886.55 - 55.65 0% - Fri 17 Apr, 2026 886.55 - 55.65 0% -
DIVISLAB options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 911.70 0% 2.35 0% 14 Mon 04 May, 2026 911.70 0% 2.35 -36.36% 14 Thu 30 Apr, 2026 911.70 0% 5.10 175% 22 Wed 29 Apr, 2026 911.70 0% 10.00 0% 8 Tue 28 Apr, 2026 911.70 0% 10.00 100% 8 Mon 27 Apr, 2026 911.70 0% 18.00 0% 4 Fri 24 Apr, 2026 911.70 0% 18.00 0% 4 Thu 23 Apr, 2026 911.70 0% 18.00 0% 4 Wed 22 Apr, 2026 911.70 0% 18.00 0% 4
DIVISLAB options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1115.20 0% 15.90 0% 0.43 Mon 04 May, 2026 1115.20 0% 15.90 0% 0.43 Thu 30 Apr, 2026 1115.20 0% 15.90 0% 0.43 Wed 29 Apr, 2026 1115.20 0% 15.90 0% 0.43 Tue 28 Apr, 2026 1115.20 40% 15.90 0% 0.43 Mon 27 Apr, 2026 773.35 0% 15.90 0% 0.6 Fri 24 Apr, 2026 773.35 0% 15.90 0% 0.6 Thu 23 Apr, 2026 773.35 0% 15.90 0% 0.6 Wed 22 Apr, 2026 773.35 0% 15.90 0% 0.6
DIVISLAB options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1091.20 0% 2.05 150% 1.25 Mon 04 May, 2026 1091.20 0% 1.65 -33.33% 0.5 Thu 30 Apr, 2026 1091.20 0% 4.60 -50% 0.75 Wed 29 Apr, 2026 1091.20 0% 6.00 0% 1.5 Tue 28 Apr, 2026 1091.20 0% 6.00 0% 1.5 Mon 27 Apr, 2026 1091.20 0% 6.00 200% 1.5 Fri 24 Apr, 2026 1091.20 0% 11.00 0% 0.5 Thu 23 Apr, 2026 1091.20 0% 11.85 0% 0.5 Wed 22 Apr, 2026 818.95 0% 11.85 -50% 0.5
DIVISLAB options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1389.00 0% 39.65 - - Mon 04 May, 2026 1389.00 0% 39.65 - - Thu 30 Apr, 2026 1280.80 0% 39.65 - - Wed 29 Apr, 2026 1280.80 - 39.65 - - Tue 28 Apr, 2026 1039.55 - 39.65 - - Mon 27 Apr, 2026 1039.55 - 39.65 - - Fri 24 Apr, 2026 1039.55 - 39.65 - - Thu 23 Apr, 2026 1039.55 - 39.65 - - Wed 22 Apr, 2026 1039.55 - 39.65 - -
DIVISLAB options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1177.75 - 4.05 0% - Tue 28 Apr, 2026 1177.75 - 4.05 0% - Mon 27 Apr, 2026 1177.75 - 4.05 800% - Fri 24 Apr, 2026 1177.75 - 11.00 0% - Thu 23 Apr, 2026 1177.75 - 11.00 0% - Wed 22 Apr, 2026 1177.75 - 11.00 0% - Tue 21 Apr, 2026 1177.75 - 11.00 - - Mon 20 Apr, 2026 1177.75 - 36.65 - - Fri 17 Apr, 2026 1177.75 - 36.65 - -
DIVISLAB options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1266.85 - 27.40 - - Tue 28 Apr, 2026 1266.85 - 27.40 - - Mon 27 Apr, 2026 1266.85 - 27.40 - - Fri 24 Apr, 2026 1266.85 - 27.40 - - Thu 23 Apr, 2026 1266.85 - 27.40 - - Wed 22 Apr, 2026 1266.85 - 27.40 - - Tue 21 Apr, 2026 1266.85 - 27.40 - - Mon 20 Apr, 2026 1266.85 - 27.40 - - Fri 17 Apr, 2026 1266.85 - 27.40 - -
DIVISLAB options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1357.90 - 2.50 716.67% - Tue 28 Apr, 2026 1357.90 - 3.00 0% - Mon 27 Apr, 2026 1357.90 - 3.00 0% - Fri 24 Apr, 2026 1357.90 - 3.00 20% - Thu 23 Apr, 2026 1357.90 - 3.00 - - Wed 22 Apr, 2026 1357.90 - 20.10 - - Tue 21 Apr, 2026 1357.90 - 20.10 - - Mon 20 Apr, 2026 1357.90 - 20.10 - - Fri 17 Apr, 2026 1357.90 - 20.10 - -
DIVISLAB options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1450.60 - 14.45 - - Tue 28 Apr, 2026 1450.60 - 14.45 - - Mon 27 Apr, 2026 1450.60 - 14.45 - - Fri 24 Apr, 2026 1450.60 - 14.45 - - Thu 23 Apr, 2026 1450.60 - 14.45 - - Wed 22 Apr, 2026 1450.60 - 14.45 - - Tue 21 Apr, 2026 1450.60 - 14.45 - - Mon 20 Apr, 2026 1450.60 - 14.45 - - Fri 17 Apr, 2026 1450.60 - 14.45 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
