DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
DIVISLAB SPOT Price: 6797.50 as on 27 May, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6922.5 Target up: 6891.25 Target up: 6860 Target down: 6793 Target down: 6761.75 Target down: 6730.5 Target down: 6663.5
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 6797.50 6785.00 6855.50 6726.00 0.16 M 26 Tue May 2026 6753.00 6755.00 6805.00 6661.00 0.31 M 25 Mon May 2026 6756.50 6750.00 6945.00 6690.00 0.87 M 22 Fri May 2026 6887.00 6858.00 6960.50 6790.00 0.35 M 21 Thu May 2026 6858.00 6905.00 6925.00 6829.00 0.15 M 20 Wed May 2026 6893.00 6895.00 6960.00 6800.50 0.96 M 19 Tue May 2026 6912.00 6850.00 6942.00 6835.50 0.32 M 18 Mon May 2026 6835.00 6750.50 6868.00 6658.00 0.34 M
Maximum CALL writing has been for strikes: 7000 7500 6900 These will serve as resistance
Maximum PUT writing has been for strikes: 6100 6800 6500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6300 6650 6950 6900
Put to Call Ratio (PCR) has decreased for strikes: 6850 6500 6700 6000
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 202.30 0.95% 146.55 -5.18% 1.16 Tue 26 May, 2026 179.30 2.93% 172.70 3.58% 1.24 Mon 25 May, 2026 203.50 282.24% 176.90 -37.67% 1.23 Fri 22 May, 2026 294.95 296.3% 176.45 1005.48% 7.54 Thu 21 May, 2026 320.00 -12.9% 218.00 37.74% 2.7 Wed 20 May, 2026 360.00 40.91% 202.60 29.27% 1.71 Tue 19 May, 2026 337.05 -21.43% 185.10 20.59% 1.86 Mon 18 May, 2026 288.85 180% 208.80 142.86% 1.21 Fri 15 May, 2026 280.00 42.86% 239.05 0% 1.4
DIVISLAB options price for Strike: 6850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 174.95 63.83% 171.35 -3.64% 1.38 Tue 26 May, 2026 157.65 14.63% 202.65 -3.51% 2.34 Mon 25 May, 2026 181.80 8100% 203.30 0.44% 2.78 Fri 22 May, 2026 176.15 0% 191.30 1646.15% 227 Thu 21 May, 2026 176.15 0% 230.60 - 13 Wed 20 May, 2026 176.15 0% 525.45 - - Tue 19 May, 2026 176.15 0% 525.45 - - Mon 18 May, 2026 176.15 0% 525.45 - - Fri 15 May, 2026 176.15 0% 525.45 - -
DIVISLAB options price for Strike: 6900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 152.50 -16.67% 196.45 1.15% 0.45 Tue 26 May, 2026 134.10 22.94% 232.30 -7.42% 0.37 Mon 25 May, 2026 159.40 57.3% 233.70 102.14% 0.5 Fri 22 May, 2026 239.70 161.15% 224.25 159.26% 0.39 Thu 21 May, 2026 271.25 18.8% 256.20 10.2% 0.39 Wed 20 May, 2026 291.55 1200% 259.40 122.73% 0.42 Tue 19 May, 2026 280.20 800% 234.35 37.5% 2.44 Mon 18 May, 2026 243.00 0% 250.85 433.33% 16 Fri 15 May, 2026 243.00 0% 277.30 0% 3
DIVISLAB options price for Strike: 6950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 131.20 6.86% 221.85 27.27% 0.26 Tue 26 May, 2026 112.40 -16.39% 298.45 10% 0.22 Mon 25 May, 2026 140.25 38.64% 232.60 -42.86% 0.16 Fri 22 May, 2026 216.75 193.33% 238.90 191.67% 0.4 Thu 21 May, 2026 250.75 - 279.20 - 0.4 Wed 20 May, 2026 147.50 - 595.75 - - Tue 19 May, 2026 147.50 - 595.75 - - Mon 18 May, 2026 147.50 - 595.75 - - Fri 15 May, 2026 147.50 - 595.75 - -
DIVISLAB options price for Strike: 7000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 112.30 -7.63% 255.60 -12.88% 0.1 Tue 26 May, 2026 99.80 8.04% 292.65 -6.32% 0.1 Mon 25 May, 2026 121.55 63.42% 288.95 35.94% 0.12 Fri 22 May, 2026 194.80 81.51% 273.20 184.44% 0.14 Thu 21 May, 2026 219.15 17.25% 314.00 0% 0.09 Wed 20 May, 2026 243.90 51.06% 314.00 181.25% 0.1 Tue 19 May, 2026 236.05 323.88% 334.05 0% 0.06 Mon 18 May, 2026 204.50 45.65% 334.05 0% 0.24 Fri 15 May, 2026 177.70 6.98% 334.05 - 0.35
DIVISLAB options price for Strike: 7050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 96.00 5.06% 287.75 0% 0.27 Tue 26 May, 2026 80.00 27.42% 287.75 0% 0.28 Mon 25 May, 2026 107.35 31.91% 287.75 - 0.35 Fri 22 May, 2026 199.00 135% 670.30 - - Thu 21 May, 2026 207.70 1900% 670.30 - - Wed 20 May, 2026 149.75 0% 670.30 - - Tue 19 May, 2026 149.75 0% 670.30 - - Mon 18 May, 2026 149.75 0% 670.30 - - Fri 15 May, 2026 149.75 0% 670.30 - -
DIVISLAB options price for Strike: 7100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 81.55 44.39% 357.70 0% 0.03 Tue 26 May, 2026 72.65 4.47% 357.70 0% 0.05 Mon 25 May, 2026 92.00 231.48% 357.70 54.55% 0.05 Fri 22 May, 2026 151.95 575% 301.60 83.33% 0.1 Thu 21 May, 2026 189.05 100% 357.25 - 0.38 Wed 20 May, 2026 200.00 166.67% 1096.25 - - Tue 19 May, 2026 180.80 200% 1096.25 - - Mon 18 May, 2026 200.00 0% 1096.25 - - Fri 15 May, 2026 200.00 0% 1096.25 - -
DIVISLAB options price for Strike: 7150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 69.15 0% 747.80 - - Tue 26 May, 2026 62.40 -1.92% 747.80 - - Mon 25 May, 2026 80.35 940% 747.80 - - Fri 22 May, 2026 144.35 66.67% 747.80 - - Thu 21 May, 2026 147.00 0% 747.80 - - Wed 20 May, 2026 147.00 0% 747.80 - - Tue 19 May, 2026 147.00 0% 747.80 - - Mon 18 May, 2026 147.00 0% 747.80 - - Fri 15 May, 2026 147.00 0% 747.80 - -
DIVISLAB options price for Strike: 7200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 56.80 -3.51% 390.10 -22.22% 0.16 Tue 26 May, 2026 51.25 4.23% 445.20 0% 0.19 Mon 25 May, 2026 69.40 96.13% 445.20 35.85% 0.2 Fri 22 May, 2026 122.05 352.5% 400.95 - 0.29 Thu 21 May, 2026 144.40 48.15% 1182.90 - - Wed 20 May, 2026 168.00 58.82% 1182.90 - - Tue 19 May, 2026 140.00 183.33% 1182.90 - - Mon 18 May, 2026 100.00 100% 1182.90 - - Fri 15 May, 2026 125.00 50% 1182.90 - -
DIVISLAB options price for Strike: 7250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 85.85 0% 828.65 - - Tue 26 May, 2026 85.85 0% 828.65 - - Mon 25 May, 2026 85.85 0% 828.65 - - Fri 22 May, 2026 85.85 - 828.65 - - Thu 21 May, 2026 83.35 - 828.65 - - Wed 20 May, 2026 83.35 - 828.65 - - Tue 19 May, 2026 83.35 - 828.65 - - Mon 18 May, 2026 83.35 - 828.65 - - Fri 15 May, 2026 83.35 - 828.65 - -
DIVISLAB options price for Strike: 7300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 39.30 36.58% 1271.25 - - Tue 26 May, 2026 36.65 90.37% 1271.25 - - Mon 25 May, 2026 51.30 206.82% 1271.25 - - Fri 22 May, 2026 97.45 1366.67% 1271.25 - - Thu 21 May, 2026 134.30 0% 1271.25 - - Wed 20 May, 2026 134.30 - 1271.25 - - Tue 19 May, 2026 49.05 - 1271.25 - - Mon 18 May, 2026 49.05 - 1271.25 - - Fri 15 May, 2026 49.05 - 1271.25 - -
DIVISLAB options price for Strike: 7350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 78.65 0% 912.35 - - Tue 26 May, 2026 78.65 0% 912.35 - - Mon 25 May, 2026 78.65 0% 912.35 - - Fri 22 May, 2026 78.65 - 912.35 - - Thu 21 May, 2026 68.05 - 912.35 - - Wed 20 May, 2026 68.05 - 912.35 - - Tue 19 May, 2026 68.05 - 912.35 - - Mon 18 May, 2026 68.05 - 912.35 - - Fri 15 May, 2026 68.05 - 912.35 - -
DIVISLAB options price for Strike: 7400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 108.40 0% 1361.10 - - Tue 26 May, 2026 108.40 0% 1361.10 - - Mon 25 May, 2026 108.40 0% 1361.10 - - Fri 22 May, 2026 108.40 0% 1361.10 - - Thu 21 May, 2026 108.40 0% 1361.10 - - Wed 20 May, 2026 108.40 200% 1361.10 - - Tue 19 May, 2026 80.00 - 1361.10 - - Mon 18 May, 2026 40.70 - 1361.10 - - Fri 15 May, 2026 40.70 - 1361.10 - -
DIVISLAB options price for Strike: 7450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 21.60 -11.54% 998.50 - - Tue 26 May, 2026 23.70 95% 998.50 - - Mon 25 May, 2026 33.00 400% 998.50 - - Fri 22 May, 2026 52.80 - 998.50 - - Thu 21 May, 2026 55.20 - 998.50 - - Wed 20 May, 2026 55.20 - 998.50 - - Tue 19 May, 2026 55.20 - 998.50 - - Mon 18 May, 2026 55.20 - 998.50 - -
DIVISLAB options price for Strike: 7500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 17.55 59.24% 1452.30 - - Tue 26 May, 2026 20.80 11.04% 1452.30 - - Mon 25 May, 2026 29.40 104.05% 1452.30 - - Fri 22 May, 2026 57.35 204.11% 1452.30 - - Thu 21 May, 2026 76.70 32.73% 1452.30 - - Wed 20 May, 2026 83.65 -39.56% 1452.30 - - Tue 19 May, 2026 73.80 18.18% 1452.30 - - Mon 18 May, 2026 65.20 42.59% 1452.30 - - Fri 15 May, 2026 56.15 92.86% 1452.30 - -
DIVISLAB options price for Strike: 7600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.25 -30.43% 1544.55 - - Tue 26 May, 2026 14.75 -11.54% 1544.55 - - Mon 25 May, 2026 21.50 44.44% 1544.55 - - Fri 22 May, 2026 44.75 200% 1544.55 - - Thu 21 May, 2026 55.00 -5.26% 1544.55 - - Wed 20 May, 2026 72.15 5.56% 1544.55 - - Tue 19 May, 2026 59.70 38.46% 1544.55 - - Mon 18 May, 2026 51.45 44.44% 1544.55 - - Fri 15 May, 2026 61.00 0% 1544.55 - -
DIVISLAB options price for Strike: 7700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.50 8.33% 1637.80 - - Tue 26 May, 2026 11.85 -23.4% 1637.80 - - Mon 25 May, 2026 16.00 235.71% 1637.80 - - Fri 22 May, 2026 29.55 40% 1637.80 - - Thu 21 May, 2026 28.35 0% 1637.80 - - Wed 20 May, 2026 28.35 42.86% 1637.80 - - Tue 19 May, 2026 42.25 133.33% 1637.80 - - Mon 18 May, 2026 38.00 - 1637.80 - - Fri 15 May, 2026 22.75 - 1637.80 - -
DIVISLAB options price for Strike: 7800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.00 123.08% 1731.85 - - Tue 26 May, 2026 10.15 40% 1731.85 - - Mon 25 May, 2026 12.55 -35.64% 1731.85 - - Fri 22 May, 2026 28.30 339.13% 1731.85 - - Thu 21 May, 2026 36.95 109.09% 1731.85 - - Wed 20 May, 2026 44.00 - 1731.85 - - Tue 19 May, 2026 18.60 - 1731.85 - - Mon 18 May, 2026 18.60 - 1731.85 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 230.25 19.44% 125.90 39.58% 1.56 Tue 26 May, 2026 204.65 453.85% 150.15 182.35% 1.33 Mon 25 May, 2026 233.95 - 160.15 - 2.62 Fri 22 May, 2026 209.05 - 459.30 - - Thu 21 May, 2026 209.05 - 459.30 - - Wed 20 May, 2026 209.05 - 459.30 - - Tue 19 May, 2026 209.05 - 459.30 - - Mon 18 May, 2026 209.05 - 459.30 - - Fri 15 May, 2026 209.05 - 459.30 - -
DIVISLAB options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 256.40 -2.68% 107.55 -27.98% 0.69 Tue 26 May, 2026 234.70 222.22% 130.30 8.48% 0.93 Mon 25 May, 2026 260.80 2600% 135.60 101.8% 2.77 Fri 22 May, 2026 380.00 0% 136.15 3600% 37 Thu 21 May, 2026 380.00 200% 175.00 200% 1 Wed 20 May, 2026 305.00 0% 200.00 0% 1 Tue 19 May, 2026 305.00 0% 200.00 0% 1 Mon 18 May, 2026 305.00 0% 200.00 0% 1 Fri 15 May, 2026 305.00 0% 200.00 0% 1
DIVISLAB options price for Strike: 6650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 301.85 -5.26% 90.15 65.52% 2.67 Tue 26 May, 2026 259.00 - 110.50 480% 1.53 Mon 25 May, 2026 246.40 - 117.05 150% - Fri 22 May, 2026 246.40 - 119.55 - - Thu 21 May, 2026 246.40 - 397.65 - - Wed 20 May, 2026 246.40 - 397.65 - - Tue 19 May, 2026 246.40 - 397.65 - - Mon 18 May, 2026 246.40 - 397.65 - - Fri 15 May, 2026 246.40 - 397.65 - -
DIVISLAB options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 354.15 2% 75.15 21.18% 4.82 Tue 26 May, 2026 292.95 13.64% 94.70 27.67% 4.06 Mon 25 May, 2026 320.65 22.22% 98.60 109.21% 3.61 Fri 22 May, 2026 405.00 260% 104.55 660% 2.11 Thu 21 May, 2026 350.00 0% 131.00 11.11% 1 Wed 20 May, 2026 350.00 0% 127.10 -18.18% 0.9 Tue 19 May, 2026 350.00 0% 137.30 0% 1.1 Mon 18 May, 2026 350.00 0% 137.30 0% 1.1 Fri 15 May, 2026 350.00 - 137.30 120% 1.1
DIVISLAB options price for Strike: 6550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 288.45 - 340.70 - - Tue 26 May, 2026 288.45 - 340.70 - - Mon 25 May, 2026 288.45 - 340.70 - - Fri 22 May, 2026 288.45 - 340.70 - - Thu 21 May, 2026 288.45 - 340.70 - - Wed 20 May, 2026 288.45 - 340.70 - - Tue 19 May, 2026 288.45 - 340.70 - - Mon 18 May, 2026 288.45 - 340.70 - - Fri 15 May, 2026 288.45 - 340.70 - -
DIVISLAB options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 403.45 50.54% 48.90 4.48% 2.16 Tue 26 May, 2026 358.00 13.41% 65.85 51.83% 3.12 Mon 25 May, 2026 392.10 24.24% 71.55 -46.2% 2.33 Fri 22 May, 2026 450.00 -13.16% 79.60 3450% 5.38 Thu 21 May, 2026 489.10 2433.33% 110.00 - 0.13 Wed 20 May, 2026 560.00 50% 625.25 - - Tue 19 May, 2026 550.00 0% 625.25 - - Mon 18 May, 2026 550.00 0% 625.25 - - Fri 15 May, 2026 550.00 0% 625.25 - -
DIVISLAB options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 335.40 - 40.65 0% - Tue 26 May, 2026 335.40 - 40.65 0% - Mon 25 May, 2026 335.40 - 40.65 0% - Fri 22 May, 2026 335.40 - 102.50 0% - Thu 21 May, 2026 335.40 - 102.50 8.33% - Wed 20 May, 2026 335.40 - 90.65 - - Tue 19 May, 2026 335.40 - 288.65 - - Mon 18 May, 2026 335.40 - 288.65 - - Fri 15 May, 2026 335.40 - 288.65 - -
DIVISLAB options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 460.00 0% 31.60 20.53% 32.71 Tue 26 May, 2026 460.00 -30% 45.70 12.43% 27.14 Mon 25 May, 2026 468.30 42.86% 49.75 160% 16.9 Fri 22 May, 2026 557.80 0% 63.60 91.18% 9.29 Thu 21 May, 2026 557.80 250% 83.65 142.86% 4.86 Wed 20 May, 2026 530.00 0% 80.00 - 7 Tue 19 May, 2026 530.00 0% 557.45 - - Mon 18 May, 2026 530.00 100% 557.45 - - Fri 15 May, 2026 484.35 0% 557.45 - -
DIVISLAB options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 490.85 0% 38.00 0% 13 Tue 26 May, 2026 490.85 0% 38.00 30% 13 Mon 25 May, 2026 490.85 - 74.30 0% 10 Fri 22 May, 2026 387.40 - 74.30 0% - Thu 21 May, 2026 387.40 - 74.30 0% - Wed 20 May, 2026 387.40 - 74.30 - - Tue 19 May, 2026 387.40 - 241.65 - - Mon 18 May, 2026 387.40 - 241.65 - - Fri 15 May, 2026 387.40 - 241.65 - -
DIVISLAB options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 520.00 0% 19.40 179.55% 35.14 Tue 26 May, 2026 520.00 16.67% 29.75 11.39% 12.57 Mon 25 May, 2026 653.35 0% 33.50 9.72% 13.17 Fri 22 May, 2026 653.35 50% 44.10 414.29% 12 Thu 21 May, 2026 631.80 300% 65.00 0% 3.5 Wed 20 May, 2026 663.85 - 66.60 366.67% 14 Tue 19 May, 2026 253.20 - 80.00 0% - Mon 18 May, 2026 253.20 - 80.00 0% - Fri 15 May, 2026 253.20 - 80.00 50% -
DIVISLAB options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 444.45 - 16.40 -28.57% - Tue 26 May, 2026 444.45 - 24.85 390% - Mon 25 May, 2026 444.45 - 29.80 400% - Fri 22 May, 2026 444.45 - 42.75 - - Thu 21 May, 2026 444.45 - 199.70 - - Wed 20 May, 2026 444.45 - 199.70 - - Tue 19 May, 2026 444.45 - 199.70 - - Mon 18 May, 2026 444.45 - 199.70 - - Fri 15 May, 2026 444.45 - 199.70 - -
DIVISLAB options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 602.00 0% 12.60 6.25% 4.39 Tue 26 May, 2026 602.00 3.33% 19.30 1500% 4.13 Mon 25 May, 2026 642.20 30.43% 80.00 0% 0.27 Fri 22 May, 2026 703.00 - 80.00 0% 0.35 Thu 21 May, 2026 291.25 - 80.00 0% - Wed 20 May, 2026 291.25 - 80.00 0% - Tue 19 May, 2026 291.25 - 80.00 0% - Mon 18 May, 2026 291.25 - 80.00 0% - Fri 15 May, 2026 291.25 - 80.00 0% -
DIVISLAB options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 506.50 - 18.90 0% - Tue 26 May, 2026 506.50 - 18.90 69.23% - Mon 25 May, 2026 506.50 - 21.00 8.33% - Fri 22 May, 2026 506.50 - 29.45 - - Thu 21 May, 2026 506.50 - 162.75 - - Wed 20 May, 2026 506.50 - 162.75 - - Tue 19 May, 2026 506.50 - 162.75 - - Mon 18 May, 2026 506.50 - 162.75 - - Fri 15 May, 2026 506.50 - 162.75 - -
DIVISLAB options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 333.40 - 7.35 2843.48% - Tue 26 May, 2026 333.40 - 14.00 15% - Mon 25 May, 2026 333.40 - 19.30 0% - Fri 22 May, 2026 333.40 - 35.95 0% - Thu 21 May, 2026 333.40 - 35.95 33.33% - Wed 20 May, 2026 333.40 - 42.20 0% - Tue 19 May, 2026 333.40 - 42.60 0% - Mon 18 May, 2026 333.40 - 42.60 0% - Fri 15 May, 2026 333.40 - 42.60 - -
DIVISLAB options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 573.40 - 130.65 - - Tue 26 May, 2026 573.40 - 130.65 - - Mon 25 May, 2026 573.40 - 130.65 - - Fri 22 May, 2026 573.40 - 130.65 - - Thu 21 May, 2026 573.40 - 130.65 - - Wed 20 May, 2026 573.40 - 130.65 - - Tue 19 May, 2026 573.40 - 130.65 - - Mon 18 May, 2026 573.40 - 130.65 - - Fri 15 May, 2026 573.40 - 130.65 - -
DIVISLAB options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 791.85 0% 6.35 -2.42% 121 Tue 26 May, 2026 791.85 0% 9.15 -22.5% 124 Mon 25 May, 2026 791.85 - 13.15 171.19% 160 Fri 22 May, 2026 379.80 - 20.95 293.33% - Thu 21 May, 2026 379.80 - 21.50 0% - Wed 20 May, 2026 379.80 - 21.50 -6.25% - Tue 19 May, 2026 379.80 - 21.50 23.08% - Mon 18 May, 2026 379.80 - 31.00 18.18% - Fri 15 May, 2026 379.80 - 32.50 - -
DIVISLAB options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 645.40 - 3.05 -50% - Tue 26 May, 2026 645.40 - 14.60 0% - Mon 25 May, 2026 645.40 - 14.60 - - Fri 22 May, 2026 645.40 - 103.60 - - Thu 21 May, 2026 645.40 - 103.60 - - Wed 20 May, 2026 645.40 - 103.60 - - Tue 19 May, 2026 645.40 - 103.60 - - Mon 18 May, 2026 645.40 - 103.60 - - Fri 15 May, 2026 645.40 - 103.60 - -
DIVISLAB options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 430.65 - 277.95 - - Tue 26 May, 2026 430.65 - 277.95 - - Mon 25 May, 2026 430.65 - 277.95 - - Fri 22 May, 2026 430.65 - 277.95 - - Thu 21 May, 2026 430.65 - 277.95 - - Wed 20 May, 2026 430.65 - 277.95 - - Tue 19 May, 2026 430.65 - 277.95 - - Mon 18 May, 2026 430.65 - 277.95 - - Fri 15 May, 2026 430.65 - 277.95 - -
DIVISLAB options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 485.85 - 2.65 0% - Tue 26 May, 2026 485.85 - 3.40 92.59% - Mon 25 May, 2026 485.85 - 5.85 2600% - Fri 22 May, 2026 485.85 - 20.00 0% - Thu 21 May, 2026 485.85 - 20.00 0% - Wed 20 May, 2026 485.85 - 20.00 0% - Tue 19 May, 2026 485.85 - 20.00 0% - Mon 18 May, 2026 485.85 - 20.00 0% - Fri 15 May, 2026 485.85 - 20.00 0% -
DIVISLAB options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 545.50 - 8.00 - - Tue 26 May, 2026 545.50 - 196.40 - - Mon 25 May, 2026 545.50 - 196.40 - - Fri 22 May, 2026 545.50 - 196.40 - - Thu 21 May, 2026 545.50 - 196.40 - - Wed 20 May, 2026 545.50 - 196.40 - - Tue 19 May, 2026 545.50 - 196.40 - - Mon 18 May, 2026 545.50 - 196.40 - - Fri 15 May, 2026 545.50 - 196.40 - -
DIVISLAB options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 609.50 - 0.85 0% - Tue 26 May, 2026 609.50 - 3.00 0% - Mon 25 May, 2026 609.50 - 3.00 - - Fri 22 May, 2026 609.50 - 162.20 - - Thu 21 May, 2026 609.50 - 162.20 - - Wed 20 May, 2026 609.50 - 162.20 - - Tue 19 May, 2026 609.50 - 162.20 - - Mon 18 May, 2026 609.50 - 162.20 - - Fri 15 May, 2026 609.50 - 162.20 - -
DIVISLAB options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 678.05 - 132.55 - - Tue 28 Apr, 2026 678.05 - 132.55 - - Mon 27 Apr, 2026 678.05 - 132.55 - - Fri 24 Apr, 2026 678.05 - 132.55 - - Thu 23 Apr, 2026 678.05 - 132.55 - - Wed 22 Apr, 2026 678.05 - 132.55 - - Tue 21 Apr, 2026 678.05 - 132.55 - -
DIVISLAB options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 750.20 - 106.50 - - Tue 28 Apr, 2026 750.20 - 106.50 - - Mon 27 Apr, 2026 750.20 - 106.50 - - Fri 24 Apr, 2026 750.20 - 106.50 - - Thu 23 Apr, 2026 750.20 - 106.50 - - Wed 22 Apr, 2026 750.20 - 106.50 - - Tue 21 Apr, 2026 750.20 - 106.50 - -
DIVISLAB options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 826.35 - 84.40 - - Tue 28 Apr, 2026 826.35 - 84.40 - - Mon 27 Apr, 2026 826.35 - 84.40 - - Fri 24 Apr, 2026 826.35 - 84.40 - - Thu 23 Apr, 2026 826.35 - 84.40 - - Wed 22 Apr, 2026 826.35 - 84.40 - - Tue 21 Apr, 2026 826.35 - 84.40 - -
DIVISLAB options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 906.00 - 65.85 - - Tue 28 Apr, 2026 906.00 - 65.85 - - Mon 27 Apr, 2026 906.00 - 65.85 - - Fri 24 Apr, 2026 906.00 - 65.85 - - Thu 23 Apr, 2026 906.00 - 65.85 - - Wed 22 Apr, 2026 906.00 - 65.85 - - Tue 21 Apr, 2026 906.00 - 65.85 - -
DIVISLAB options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1074.60 - 38.05 - - Tue 28 Apr, 2026 1074.60 - 38.05 - - Mon 27 Apr, 2026 1074.60 - 38.05 - - Fri 24 Apr, 2026 1074.60 - 38.05 - - Thu 23 Apr, 2026 1074.60 - 38.05 - - Wed 22 Apr, 2026 1074.60 - 38.05 - - Tue 21 Apr, 2026 1074.60 - 38.05 - -
DIVISLAB options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 1253.30 - 20.35 - - Tue 28 Apr, 2026 1253.30 - 20.35 - - Mon 27 Apr, 2026 1253.30 - 20.35 - - Fri 24 Apr, 2026 1253.30 - 20.35 - - Thu 23 Apr, 2026 1253.30 - 20.35 - - Wed 22 Apr, 2026 1253.30 - 20.35 - - Tue 21 Apr, 2026 1253.30 - 20.35 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
