DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
DIVISLAB SPOT Price: 6408.50 as on 27 Feb, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6513.83 Target up: 6461.17 Target up: 6441.75 Target up: 6422.33 Target down: 6369.67 Target down: 6350.25 Target down: 6330.83
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 6408.50 6424.00 6475.00 6383.50 0.47 M 26 Thu Feb 2026 6474.00 6442.00 6564.50 6376.00 0.39 M 25 Wed Feb 2026 6395.50 6254.50 6418.00 6250.00 0.35 M 24 Tue Feb 2026 6255.50 6255.00 6293.50 6226.50 0.09 M 23 Mon Feb 2026 6293.50 6337.00 6343.50 6245.50 0.1 M 20 Fri Feb 2026 6291.00 6297.50 6320.00 6251.50 0.34 M 19 Thu Feb 2026 6297.50 6255.00 6350.00 6251.00 0.19 M 18 Wed Feb 2026 6283.50 6165.00 6299.00 6165.00 0.44 M
Maximum CALL writing has been for strikes: 6500 6400 6600 These will serve as resistance
Maximum PUT writing has been for strikes: 5900 5600 6000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5900 6250 6200 6550
Put to Call Ratio (PCR) has decreased for strikes: 6400 6450 6150 6500
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 177.10 21.89% 181.70 20.47% 0.74 Thu 26 Feb, 2026 199.15 19.01% 153.10 84.06% 0.75 Wed 25 Feb, 2026 167.00 688.89% 176.45 885.71% 0.49 Tue 24 Feb, 2026 105.45 260% 253.30 - 0.39 Mon 23 Feb, 2026 107.00 25% 494.90 - - Fri 20 Feb, 2026 135.00 -20% 494.90 - - Thu 19 Feb, 2026 158.60 25% 494.90 - - Wed 18 Feb, 2026 200.00 0% 494.90 - - Tue 17 Feb, 2026 200.00 0% 494.90 - -
DIVISLAB options price for Strike: 6500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 152.65 2.86% 206.00 19.31% 0.31 Thu 26 Feb, 2026 174.90 76.06% 177.25 108.04% 0.27 Wed 25 Feb, 2026 143.20 39.61% 201.75 23.08% 0.23 Tue 24 Feb, 2026 88.20 10.56% 284.75 111.63% 0.26 Mon 23 Feb, 2026 97.85 17.09% 283.40 38.71% 0.13 Fri 20 Feb, 2026 108.10 -1.08% 258.00 47.62% 0.11 Thu 19 Feb, 2026 111.15 12.55% 282.50 75% 0.08 Wed 18 Feb, 2026 119.05 26.67% 297.90 0% 0.05 Tue 17 Feb, 2026 96.10 2.09% 360.00 20% 0.06
DIVISLAB options price for Strike: 6550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 131.35 -14.56% 237.20 41.18% 0.68 Thu 26 Feb, 2026 150.65 505.88% 202.40 214.81% 0.41 Wed 25 Feb, 2026 120.55 -2.86% 230.65 - 0.79 Tue 24 Feb, 2026 74.05 66.67% 565.10 - - Mon 23 Feb, 2026 87.05 5% 565.10 - - Fri 20 Feb, 2026 102.00 5.26% 565.10 - - Thu 19 Feb, 2026 103.00 5.56% 565.10 - - Wed 18 Feb, 2026 109.50 12.5% 565.10 - - Tue 17 Feb, 2026 106.40 0% 565.10 - -
DIVISLAB options price for Strike: 6600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 112.60 -2.88% 265.55 7.5% 0.08 Thu 26 Feb, 2026 129.70 44.91% 229.95 166.67% 0.07 Wed 25 Feb, 2026 102.35 268.27% 259.05 36.36% 0.04 Tue 24 Feb, 2026 62.10 -19.38% 370.95 57.14% 0.11 Mon 23 Feb, 2026 70.60 79.17% 329.15 0% 0.05 Fri 20 Feb, 2026 79.25 -4% 329.15 133.33% 0.1 Thu 19 Feb, 2026 88.30 53.06% 440.00 0% 0.04 Wed 18 Feb, 2026 89.70 22.5% 440.00 0% 0.06 Tue 17 Feb, 2026 72.25 5.26% 440.00 - 0.08
DIVISLAB options price for Strike: 6650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 97.80 39.62% 297.85 0% 0.03 Thu 26 Feb, 2026 110.90 32.5% 297.85 - 0.04 Wed 25 Feb, 2026 85.65 1900% 639.75 - - Tue 24 Feb, 2026 108.30 0% 639.75 - - Mon 23 Feb, 2026 108.30 0% 639.75 - - Fri 20 Feb, 2026 108.30 0% 639.75 - - Thu 19 Feb, 2026 108.30 0% 639.75 - - Wed 18 Feb, 2026 108.30 0% 639.75 - - Tue 17 Feb, 2026 108.30 0% 639.75 - -
DIVISLAB options price for Strike: 6700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 81.20 -19.25% 345.10 85.71% 0.03 Thu 26 Feb, 2026 93.75 62.62% 307.00 0% 0.01 Wed 25 Feb, 2026 72.00 63.87% 327.60 16.67% 0.02 Tue 24 Feb, 2026 42.50 83.65% 475.00 0% 0.03 Mon 23 Feb, 2026 49.45 14.29% 475.00 0% 0.06 Fri 20 Feb, 2026 56.40 111.63% 475.00 0% 0.07 Thu 19 Feb, 2026 60.90 760% 475.00 0% 0.14 Wed 18 Feb, 2026 68.75 150% 475.00 20% 1.2 Tue 17 Feb, 2026 121.10 0% 520.00 - 2.5
DIVISLAB options price for Strike: 6750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 66.90 -8.22% 717.50 - - Thu 26 Feb, 2026 78.10 204.17% 717.50 - - Wed 25 Feb, 2026 59.85 -29.41% 717.50 - - Tue 24 Feb, 2026 57.75 0% 717.50 - - Mon 23 Feb, 2026 57.75 0% 717.50 - - Fri 20 Feb, 2026 57.75 0% 717.50 - - Thu 19 Feb, 2026 57.75 0% 717.50 - - Wed 18 Feb, 2026 57.75 142.86% 717.50 - - Tue 17 Feb, 2026 65.00 0% 717.50 - -
DIVISLAB options price for Strike: 6800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 57.00 1.14% 525.00 0% 0 Thu 26 Feb, 2026 66.60 -1.49% 525.00 0% 0 Wed 25 Feb, 2026 50.35 824.14% 525.00 0% 0 Tue 24 Feb, 2026 30.20 190% 525.00 0% 0.03 Mon 23 Feb, 2026 50.55 11.11% 525.00 - 0.1 Fri 20 Feb, 2026 56.80 0% 579.30 - - Thu 19 Feb, 2026 56.80 0% 579.30 - - Wed 18 Feb, 2026 56.80 0% 579.30 - - Tue 17 Feb, 2026 56.80 0% 579.30 - -
DIVISLAB options price for Strike: 6850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 46.15 -16.67% 798.75 - - Thu 26 Feb, 2026 56.00 1100% 798.75 - - Wed 25 Feb, 2026 94.20 0% 798.75 - - Tue 24 Feb, 2026 94.20 0% 798.75 - - Mon 23 Feb, 2026 94.20 0% 798.75 - - Fri 20 Feb, 2026 94.20 0% 798.75 - - Thu 19 Feb, 2026 94.20 0% 798.75 - - Wed 18 Feb, 2026 94.20 0% 798.75 - - Tue 17 Feb, 2026 94.20 0% 798.75 - -
DIVISLAB options price for Strike: 6900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 39.50 2.19% 567.00 0% 0.01 Thu 26 Feb, 2026 46.35 176.77% 567.00 0% 0.01 Wed 25 Feb, 2026 35.00 182.86% 567.00 0% 0.02 Tue 24 Feb, 2026 21.80 29.63% 567.00 0% 0.06 Mon 23 Feb, 2026 25.60 8% 567.00 0% 0.07 Fri 20 Feb, 2026 34.15 0% 567.00 100% 0.08 Thu 19 Feb, 2026 34.15 0% 562.00 - 0.04 Wed 18 Feb, 2026 34.15 13.64% 646.45 - - Tue 17 Feb, 2026 36.30 4.76% 646.45 - -
DIVISLAB options price for Strike: 6950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 36.30 0% 882.90 - - Thu 26 Feb, 2026 36.30 0% 882.90 - - Wed 25 Feb, 2026 36.30 0% 882.90 - - Tue 24 Feb, 2026 36.30 0% 882.90 - - Mon 23 Feb, 2026 36.30 0% 882.90 - - Fri 20 Feb, 2026 36.30 0% 882.90 - - Thu 19 Feb, 2026 36.30 0% 882.90 - - Wed 18 Feb, 2026 36.30 0% 882.90 - - Tue 17 Feb, 2026 36.30 0% 882.90 - -
DIVISLAB options price for Strike: 7000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 26.75 10.87% 533.80 0% 0.02 Thu 26 Feb, 2026 31.75 120.19% 533.80 0% 0.03 Wed 25 Feb, 2026 23.95 37.42% 602.85 20% 0.06 Tue 24 Feb, 2026 15.40 0% 680.00 0% 0.06 Mon 23 Feb, 2026 17.70 24% 680.00 66.67% 0.06 Fri 20 Feb, 2026 21.60 10.62% 680.00 - 0.05 Thu 19 Feb, 2026 23.65 20.21% 717.00 - - Wed 18 Feb, 2026 27.60 36.23% 717.00 - - Tue 17 Feb, 2026 24.95 7.81% 717.00 - -
DIVISLAB options price for Strike: 7050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 25.30 32.69% 969.60 - - Thu 26 Feb, 2026 26.90 940% 969.60 - - Wed 25 Feb, 2026 19.65 66.67% 969.60 - - Tue 24 Feb, 2026 21.40 0% 969.60 - - Mon 23 Feb, 2026 21.40 0% 969.60 - - Fri 20 Feb, 2026 21.40 0% 969.60 - - Thu 19 Feb, 2026 21.40 0% 969.60 - - Wed 18 Feb, 2026 21.40 -25% 969.60 - - Tue 17 Feb, 2026 25.95 0% 969.60 - -
DIVISLAB options price for Strike: 7100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 17.80 -10.26% 790.95 - - Thu 26 Feb, 2026 22.20 50% 790.95 - - Wed 25 Feb, 2026 16.05 67.74% 790.95 - - Tue 24 Feb, 2026 11.50 520% 790.95 - - Mon 23 Feb, 2026 20.85 0% 790.95 - - Fri 20 Feb, 2026 20.85 0% 790.95 - - Thu 19 Feb, 2026 20.85 0% 790.95 - - Wed 18 Feb, 2026 20.85 -37.5% 790.95 - - Tue 17 Feb, 2026 46.10 0% 790.95 - -
DIVISLAB options price for Strike: 7200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 12.20 -2.63% 867.60 - - Thu 26 Feb, 2026 15.20 40.74% 867.60 - - Wed 25 Feb, 2026 11.30 58.82% 867.60 - - Tue 24 Feb, 2026 8.05 -2.86% 867.60 - - Mon 23 Feb, 2026 9.30 -2.78% 867.60 - - Fri 20 Feb, 2026 12.40 2.86% 867.60 - - Thu 19 Feb, 2026 18.55 2.94% 867.60 - - Wed 18 Feb, 2026 19.95 9.68% 867.60 - - Tue 17 Feb, 2026 17.55 0% 867.60 - -
DIVISLAB options price for Strike: 7300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 8.10 4.76% 946.50 - - Thu 26 Feb, 2026 10.75 43.18% 946.50 - - Wed 25 Feb, 2026 7.75 29.41% 946.50 - - Tue 24 Feb, 2026 11.00 0% 946.50 - - Mon 23 Feb, 2026 11.00 0% 946.50 - - Fri 20 Feb, 2026 10.50 0% 946.50 - - Thu 19 Feb, 2026 10.00 0% 946.50 - - Wed 18 Feb, 2026 16.50 112.5% 946.50 - - Tue 17 Feb, 2026 15.50 60% 946.50 - -
DIVISLAB options price for Strike: 7400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5.10 60.47% 1028.10 - - Thu 26 Feb, 2026 7.45 1128.57% 1028.10 - - Wed 25 Feb, 2026 5.00 0% 1028.10 - - Tue 24 Feb, 2026 5.00 40% 1028.10 - - Mon 23 Feb, 2026 6.00 - 1028.10 - - Fri 20 Feb, 2026 98.20 - 1028.10 - - Thu 19 Feb, 2026 98.20 - 1028.10 - - Wed 18 Feb, 2026 98.20 - 1028.10 - - Tue 17 Feb, 2026 98.20 - 1028.10 - -
DIVISLAB options price for Strike: 7500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 7600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 70.65 - 1197.65 - - Tue 27 Jan, 2026 70.65 - 1197.65 - - Fri 23 Jan, 2026 70.65 - 1197.65 - - Thu 22 Jan, 2026 70.65 - 1197.65 - - Wed 21 Jan, 2026 70.65 - 1197.65 - - Tue 20 Jan, 2026 70.65 - 1197.65 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 204.00 87.23% 156.15 3.7% 0.57 Thu 26 Feb, 2026 227.60 5.44% 133.40 50.6% 1.03 Wed 25 Feb, 2026 191.85 158.52% 152.40 230.26% 0.72 Tue 24 Feb, 2026 124.00 28.57% 222.40 406.67% 0.56 Mon 23 Feb, 2026 135.10 36.36% 216.00 15.38% 0.14 Fri 20 Feb, 2026 148.75 30.51% 199.20 116.67% 0.17 Thu 19 Feb, 2026 147.10 -6.35% 212.00 20% 0.1 Wed 18 Feb, 2026 158.45 96.88% 235.00 25% 0.08 Tue 17 Feb, 2026 124.00 45.45% 320.00 0% 0.13
DIVISLAB options price for Strike: 6350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 232.00 -3.76% 134.90 -7.45% 0.58 Thu 26 Feb, 2026 258.65 -5% 112.70 20.15% 0.61 Wed 25 Feb, 2026 219.20 294.37% 130.25 243.59% 0.48 Tue 24 Feb, 2026 144.75 0% 194.10 77.27% 0.55 Mon 23 Feb, 2026 158.45 294.44% 190.15 633.33% 0.31 Fri 20 Feb, 2026 172.40 157.14% 181.95 200% 0.17 Thu 19 Feb, 2026 177.00 600% 193.70 - 0.14 Wed 18 Feb, 2026 185.50 - 429.15 - - Tue 17 Feb, 2026 201.55 - 429.15 - -
DIVISLAB options price for Strike: 6300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 259.70 -3.8% 114.20 9.69% 0.82 Thu 26 Feb, 2026 286.55 -3.87% 96.60 13.07% 0.72 Wed 25 Feb, 2026 250.05 17.13% 111.60 24.12% 0.61 Tue 24 Feb, 2026 169.25 34.12% 168.10 16.33% 0.57 Mon 23 Feb, 2026 183.60 9.63% 162.35 136.14% 0.66 Fri 20 Feb, 2026 198.25 45.16% 161.30 13.7% 0.31 Thu 19 Feb, 2026 196.90 -9.27% 167.25 92.11% 0.39 Wed 18 Feb, 2026 204.15 220.31% 187.65 123.53% 0.19 Tue 17 Feb, 2026 165.70 68.42% 235.00 30.77% 0.27
DIVISLAB options price for Strike: 6250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 324.80 -47.68% 99.60 12.77% 1.34 Thu 26 Feb, 2026 327.15 -0.66% 81.05 14.63% 0.62 Wed 25 Feb, 2026 284.05 2.01% 95.35 -9.89% 0.54 Tue 24 Feb, 2026 197.15 24.17% 142.70 295.65% 0.61 Mon 23 Feb, 2026 203.00 18.81% 141.85 27.78% 0.19 Fri 20 Feb, 2026 223.90 1% 138.90 50% 0.18 Thu 19 Feb, 2026 227.70 900% 231.95 0% 0.12 Wed 18 Feb, 2026 223.45 25% 231.95 0% 1.2 Tue 17 Feb, 2026 207.80 33.33% 231.95 0% 1.5
DIVISLAB options price for Strike: 6200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 323.05 -40.87% 82.35 16.81% 3.99 Thu 26 Feb, 2026 361.20 -25.81% 68.20 12.08% 2.02 Wed 25 Feb, 2026 316.85 -8.82% 81.05 27.78% 1.34 Tue 24 Feb, 2026 225.10 31.78% 124.60 35% 0.95 Mon 23 Feb, 2026 240.40 -4.44% 122.45 4.35% 0.93 Fri 20 Feb, 2026 255.75 -7.53% 120.50 4.55% 0.85 Thu 19 Feb, 2026 250.60 21.67% 126.80 -29.94% 0.75 Wed 18 Feb, 2026 262.45 51.9% 142.45 14.6% 1.31 Tue 17 Feb, 2026 213.30 125.71% 182.40 16.1% 1.73
DIVISLAB options price for Strike: 6150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 359.00 0% 71.00 -5.41% 1.89 Thu 26 Feb, 2026 359.00 0% 66.65 -17.78% 2 Wed 25 Feb, 2026 359.00 0% 68.45 8.43% 2.43 Tue 24 Feb, 2026 256.10 5.71% 107.10 336.84% 2.24 Mon 23 Feb, 2026 268.85 -36.36% 106.65 216.67% 0.54 Fri 20 Feb, 2026 279.70 0% 102.65 - 0.11 Thu 19 Feb, 2026 279.70 61.76% 312.05 - - Wed 18 Feb, 2026 245.70 0% 312.05 - - Tue 17 Feb, 2026 245.70 -5.56% 312.05 - -
DIVISLAB options price for Strike: 6100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 290.65 0% 59.35 7.92% 6.81 Thu 26 Feb, 2026 290.65 0% 48.10 31.17% 6.31 Wed 25 Feb, 2026 290.65 0% 57.95 -6.1% 4.81 Tue 24 Feb, 2026 290.65 -20% 90.75 90.7% 5.13 Mon 23 Feb, 2026 310.00 1900% 91.40 4.88% 2.15 Fri 20 Feb, 2026 182.05 0% 89.70 1266.67% 41 Thu 19 Feb, 2026 182.05 0% 87.00 0% 3 Wed 18 Feb, 2026 182.05 0% 119.00 0% 3 Tue 17 Feb, 2026 182.05 0% 131.55 0% 3
DIVISLAB options price for Strike: 6050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 345.15 0% 40.95 0% 60 Thu 26 Feb, 2026 345.15 0% 40.95 17.65% 60 Wed 25 Feb, 2026 345.15 0% 48.75 1600% 51 Tue 24 Feb, 2026 345.15 0% 79.55 0% 3 Mon 23 Feb, 2026 345.15 0% 79.55 50% 3 Fri 20 Feb, 2026 345.15 0% 91.95 0% 2 Thu 19 Feb, 2026 345.15 0% 91.95 0% 2 Wed 18 Feb, 2026 345.15 0% 91.95 - 2 Tue 17 Feb, 2026 345.15 0% 261.25 - -
DIVISLAB options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 530.00 -4.84% 40.90 3.16% 7.19 Thu 26 Feb, 2026 510.35 -6.06% 33.00 65.73% 6.63 Wed 25 Feb, 2026 451.75 -7.04% 41.45 16.98% 3.76 Tue 24 Feb, 2026 368.65 -2.74% 66.20 19.77% 2.99 Mon 23 Feb, 2026 417.00 0% 67.80 -3.8% 2.42 Fri 20 Feb, 2026 417.00 1.39% 66.00 -3.66% 2.52 Thu 19 Feb, 2026 430.60 -4% 69.05 96.91% 2.65 Wed 18 Feb, 2026 400.00 -18.48% 80.25 21.25% 1.29 Tue 17 Feb, 2026 341.85 0% 106.00 -28.57% 0.87
DIVISLAB options price for Strike: 5950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 406.20 0% 26.30 0% 35 Thu 26 Feb, 2026 406.20 0% 26.30 12.9% 35 Wed 25 Feb, 2026 406.20 0% 35.20 121.43% 31 Tue 24 Feb, 2026 406.20 0% 58.15 16.67% 14 Mon 23 Feb, 2026 406.20 0% 57.50 9.09% 12 Fri 20 Feb, 2026 406.20 0% 58.00 1000% 11 Thu 19 Feb, 2026 406.20 0% 53.55 -50% 1 Wed 18 Feb, 2026 406.20 0% 73.25 0% 2 Tue 17 Feb, 2026 406.20 0% 103.00 0% 2
DIVISLAB options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 590.00 -9.09% 25.90 113.41% 52.5 Thu 26 Feb, 2026 600.00 -15.38% 22.40 -13.07% 22.36 Wed 25 Feb, 2026 475.00 0% 29.70 31.63% 21.77 Tue 24 Feb, 2026 475.00 0% 49.00 -3.15% 16.54 Mon 23 Feb, 2026 475.00 -7.14% 50.20 -18.98% 17.08 Fri 20 Feb, 2026 485.00 16.67% 49.90 144.64% 19.57 Thu 19 Feb, 2026 510.95 500% 49.95 143.48% 9.33 Wed 18 Feb, 2026 400.00 0% 60.15 155.56% 23 Tue 17 Feb, 2026 400.00 100% 95.90 20% 9
DIVISLAB options price for Strike: 5850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 454.90 0% 145.40 0% 4 Thu 26 Feb, 2026 454.90 0% 145.40 0% 4 Wed 25 Feb, 2026 454.90 0% 145.40 0% 4 Tue 24 Feb, 2026 454.90 0% 145.40 0% 4 Mon 23 Feb, 2026 454.90 0% 145.40 0% 4 Fri 20 Feb, 2026 454.90 0% 145.40 0% 4 Thu 19 Feb, 2026 454.90 0% 145.40 0% 4 Wed 18 Feb, 2026 454.90 0% 145.40 0% 4 Tue 17 Feb, 2026 454.90 0% 145.40 0% 4
DIVISLAB options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 476.30 0% 15.15 14.29% 48 Thu 26 Feb, 2026 476.30 0% 14.50 -10.64% 42 Wed 25 Feb, 2026 476.30 0% 21.05 42.42% 47 Tue 24 Feb, 2026 476.30 0% 36.55 13.79% 33 Mon 23 Feb, 2026 476.30 0% 37.05 3.57% 29 Fri 20 Feb, 2026 476.30 0% 36.85 460% 28 Thu 19 Feb, 2026 476.30 0% 45.00 0% 5 Wed 18 Feb, 2026 476.30 0% 45.00 -28.57% 5 Tue 17 Feb, 2026 476.30 0% 71.80 0% 7
DIVISLAB options price for Strike: 5750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 506.65 - 30.50 0% - Tue 24 Feb, 2026 506.65 - 30.50 0% - Mon 23 Feb, 2026 506.65 - 30.50 0% - Fri 20 Feb, 2026 506.65 - 30.50 0% - Thu 19 Feb, 2026 506.65 - 31.95 50% - Wed 18 Feb, 2026 506.65 - 50.00 0% - Tue 17 Feb, 2026 506.65 - 50.00 0% - Mon 16 Feb, 2026 506.65 - 50.00 0% - Fri 13 Feb, 2026 506.65 - 50.00 33.33% -
DIVISLAB options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 844.60 - 11.70 13.06% - Thu 26 Feb, 2026 844.60 - 9.70 155.17% - Wed 25 Feb, 2026 844.60 - 15.00 -24.35% - Tue 24 Feb, 2026 844.60 - 25.85 85.48% - Mon 23 Feb, 2026 844.60 - 26.85 -6.06% - Fri 20 Feb, 2026 844.60 - 28.15 1.54% - Thu 19 Feb, 2026 844.60 - 28.50 550% - Wed 18 Feb, 2026 844.60 - 31.65 0% - Tue 17 Feb, 2026 844.60 - 41.25 11.11% -
DIVISLAB options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 576.00 - 5.20 0% - Tue 24 Feb, 2026 576.00 - 5.20 133.33% - Mon 23 Feb, 2026 576.00 - 24.30 0% - Fri 20 Feb, 2026 576.00 - 24.30 0% - Thu 19 Feb, 2026 576.00 - 24.30 50% - Wed 18 Feb, 2026 576.00 - 24.50 -50% - Tue 17 Feb, 2026 576.00 - 35.55 0% - Mon 16 Feb, 2026 576.00 - 35.55 0% - Fri 13 Feb, 2026 576.00 - 35.55 33.33% -
DIVISLAB options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 922.90 - 5.75 12.08% - Thu 26 Feb, 2026 922.90 - 6.50 1050% - Wed 25 Feb, 2026 922.90 - 10.20 12.5% - Tue 24 Feb, 2026 922.90 - 20.15 0% - Mon 23 Feb, 2026 922.90 - 20.30 0% - Fri 20 Feb, 2026 922.90 - 21.50 23.08% - Thu 19 Feb, 2026 922.90 - 18.85 -16.13% - Wed 18 Feb, 2026 922.90 - 30.00 0% - Tue 17 Feb, 2026 922.90 - 30.00 0% -
DIVISLAB options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 649.65 - 5.15 0% - Tue 24 Feb, 2026 649.65 - 5.15 -8.33% - Mon 23 Feb, 2026 649.65 - 13.30 242.86% - Fri 20 Feb, 2026 649.65 - 19.00 -30% - Thu 19 Feb, 2026 649.65 - 37.00 0% - Wed 18 Feb, 2026 649.65 - 37.00 0% - Tue 17 Feb, 2026 649.65 - 37.00 0% - Mon 16 Feb, 2026 649.65 - 37.00 0% - Fri 13 Feb, 2026 649.65 - 37.00 0% -
DIVISLAB options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1004.40 - 3.70 4% - Thu 26 Feb, 2026 1004.40 - 3.50 8.7% - Wed 25 Feb, 2026 1004.40 - 8.05 -8% - Tue 24 Feb, 2026 1004.40 - 15.95 8.7% - Mon 23 Feb, 2026 1004.40 - 15.00 21.05% - Fri 20 Feb, 2026 1004.40 - 16.50 123.53% - Thu 19 Feb, 2026 1004.40 - 15.70 1600% - Wed 18 Feb, 2026 1004.40 - 25.00 - - Tue 17 Feb, 2026 1004.40 - 62.45 - -
DIVISLAB options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 727.90 - 13.15 0% - Tue 24 Feb, 2026 727.90 - 13.15 0% - Mon 23 Feb, 2026 727.90 - 13.15 0% - Fri 20 Feb, 2026 727.90 - 13.15 350% - Thu 19 Feb, 2026 727.90 - 36.05 0% - Wed 18 Feb, 2026 727.90 - 36.05 0% - Tue 17 Feb, 2026 727.90 - 36.05 0% - Mon 16 Feb, 2026 727.90 - 36.05 0% - Fri 13 Feb, 2026 727.90 - 36.05 0% -
DIVISLAB options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1088.75 - 2.20 2.86% - Thu 26 Feb, 2026 1088.75 - 2.30 20.69% - Wed 25 Feb, 2026 1088.75 - 11.00 0% - Tue 24 Feb, 2026 1088.75 - 11.00 1350% - Mon 23 Feb, 2026 1088.75 - 17.50 0% - Fri 20 Feb, 2026 1088.75 - 17.50 0% - Thu 19 Feb, 2026 1088.75 - 17.50 0% - Wed 18 Feb, 2026 1088.75 - 17.50 0% - Tue 17 Feb, 2026 1088.75 - 17.50 - -
DIVISLAB options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 810.10 - 48.15 - - Tue 24 Feb, 2026 810.10 - 48.15 - - Mon 23 Feb, 2026 810.10 - 48.15 - - Fri 20 Feb, 2026 810.10 - 48.15 - - Thu 19 Feb, 2026 810.10 - 48.15 - - Wed 18 Feb, 2026 810.10 - 48.15 - - Tue 17 Feb, 2026 810.10 - 48.15 - - Mon 16 Feb, 2026 810.10 - 48.15 - - Fri 13 Feb, 2026 810.10 - 48.15 - -
DIVISLAB options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1175.75 - 36.75 - - Tue 24 Feb, 2026 1175.75 - 36.75 - - Mon 23 Feb, 2026 1175.75 - 36.75 - - Fri 20 Feb, 2026 1175.75 - 36.75 - - Thu 19 Feb, 2026 1175.75 - 36.75 - - Wed 18 Feb, 2026 1175.75 - 36.75 - - Tue 17 Feb, 2026 1175.75 - 36.75 - - Mon 16 Feb, 2026 1175.75 - 36.75 - - Fri 13 Feb, 2026 1175.75 - 36.75 - -
DIVISLAB options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1265.00 - 5.00 2.86% - Tue 24 Feb, 2026 1265.00 - 4.10 16.67% - Mon 23 Feb, 2026 1265.00 - 3.70 1400% - Fri 20 Feb, 2026 1265.00 - 10.00 100% - Thu 19 Feb, 2026 1265.00 - 8.00 - - Wed 18 Feb, 2026 1265.00 - 27.50 - - Tue 17 Feb, 2026 1265.00 - 27.50 - - Mon 16 Feb, 2026 1265.00 - 27.50 - - Fri 13 Feb, 2026 1265.00 - 27.50 - -
DIVISLAB options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1356.20 - 20.15 - - Tue 24 Feb, 2026 1356.20 - 20.15 - - Mon 23 Feb, 2026 1356.20 - 20.15 - - Fri 20 Feb, 2026 1356.20 - 20.15 - - Thu 19 Feb, 2026 1356.20 - 20.15 - - Wed 18 Feb, 2026 1356.20 - 20.15 - - Tue 17 Feb, 2026 1356.20 - 20.15 - - Mon 16 Feb, 2026 1356.20 - 20.15 - - Fri 13 Feb, 2026 1356.20 - 20.15 - -
DIVISLAB options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1449.05 - 4.80 0% - Tue 24 Feb, 2026 1449.05 - 4.80 0% - Mon 23 Feb, 2026 1449.05 - 4.80 0% - Fri 20 Feb, 2026 1449.05 - 4.80 - - Thu 19 Feb, 2026 1449.05 - 14.50 - - Wed 18 Feb, 2026 1449.05 - 14.50 - - Tue 17 Feb, 2026 1449.05 - 14.50 - - Mon 16 Feb, 2026 1449.05 - 14.50 - - Fri 13 Feb, 2026 1449.05 - 14.50 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
