DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
DIVISLAB SPOT Price: 6836.00 as on 10 Jul, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6924 Target up: 6880 Target up: 6853.75 Target down: 6827.5 Target down: 6783.5 Target down: 6757.25 Target down: 6731
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 6836.00 6870.00 6871.50 6775.00 0.22 M 09 Thu Jul 2026 6813.00 6741.50 6945.00 6740.50 0.36 M 08 Wed Jul 2026 6755.00 6784.00 6864.50 6693.00 0.36 M 07 Tue Jul 2026 6771.50 6898.00 6959.00 6754.00 0.45 M 06 Mon Jul 2026 6857.50 6785.00 6890.00 6753.50 0.4 M 03 Fri Jul 2026 6757.00 6685.50 6804.50 6685.50 0.38 M 02 Thu Jul 2026 6682.50 6600.00 6726.50 6545.00 0.34 M 01 Wed Jul 2026 6545.50 6599.00 6665.50 6530.50 0.32 M
Maximum CALL writing has been for strikes: 6900 7000 7400 These will serve as resistance
Maximum PUT writing has been for strikes: 6650 6600 6400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6700 6800 5600 6000
Put to Call Ratio (PCR) has decreased for strikes: 6550 6300 6400 6650
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 120.25 6.35% 134.15 6.01% 0.51 Thu 09 Jul, 2026 117.10 32.13% 147.95 0.35% 0.51 Wed 08 Jul, 2026 99.25 16.48% 197.85 7.22% 0.68 Tue 07 Jul, 2026 104.20 85.49% 182.15 30.2% 0.73 Mon 06 Jul, 2026 149.40 49.61% 138.00 75.65% 1.05 Fri 03 Jul, 2026 119.25 18.35% 200.40 41.98% 0.89 Thu 02 Jul, 2026 95.60 3.81% 322.80 0% 0.74 Wed 01 Jul, 2026 62.35 19.32% 322.80 0% 0.77 Tue 30 Jun, 2026 85.80 20.55% 322.80 8% 0.92
DIVISLAB options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 98.60 7.32% 165.15 -9.87% 0.18 Thu 09 Jul, 2026 97.20 91.01% 177.60 23.76% 0.22 Wed 08 Jul, 2026 82.35 -9.99% 232.15 4.84% 0.34 Tue 07 Jul, 2026 86.55 63.83% 215.35 118.94% 0.29 Mon 06 Jul, 2026 129.70 104.35% 163.50 57.14% 0.22 Fri 03 Jul, 2026 99.45 -7.72% 230.20 15.07% 0.28 Thu 02 Jul, 2026 79.90 -3.28% 385.40 0% 0.23 Wed 01 Jul, 2026 51.30 10.93% 385.40 -1.35% 0.22 Tue 30 Jun, 2026 72.45 7.47% 351.65 10.45% 0.25
DIVISLAB options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 81.00 -6.86% 206.35 -6.25% 0.14 Thu 09 Jul, 2026 78.80 -4.11% 207.85 700% 0.14 Wed 08 Jul, 2026 66.25 2.24% 232.70 500% 0.02 Tue 07 Jul, 2026 71.35 210.43% 421.95 0% 0 Mon 06 Jul, 2026 109.55 76.92% 421.95 0% 0.01 Fri 03 Jul, 2026 83.20 54.76% 421.95 0% 0.02 Thu 02 Jul, 2026 66.25 -2.33% 421.95 0% 0.02 Wed 01 Jul, 2026 43.20 2.38% 421.95 0% 0.02 Tue 30 Jun, 2026 61.20 -6.67% 421.95 - 0.02
DIVISLAB options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 63.70 2.99% 225.00 -2.59% 0.1 Thu 09 Jul, 2026 64.45 -1.53% 243.30 22.93% 0.11 Wed 08 Jul, 2026 54.65 -7.53% 344.60 -2.48% 0.09 Tue 07 Jul, 2026 57.20 43.54% 285.85 53.33% 0.08 Mon 06 Jul, 2026 90.00 38.46% 223.80 16.67% 0.08 Fri 03 Jul, 2026 68.15 -1.33% 295.50 2.27% 0.09 Thu 02 Jul, 2026 55.35 -10.39% 348.00 0% 0.09 Wed 01 Jul, 2026 35.95 32.36% 459.35 4.76% 0.08 Tue 30 Jun, 2026 52.95 13.54% 428.30 7.69% 0.1
DIVISLAB options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 51.00 57.72% 452.60 - - Thu 09 Jul, 2026 50.30 44.71% 452.60 - - Wed 08 Jul, 2026 43.00 21.43% 452.60 - - Tue 07 Jul, 2026 45.90 52.17% 452.60 - - Mon 06 Jul, 2026 72.00 -16.36% 452.60 - - Fri 03 Jul, 2026 56.70 -25.68% 452.60 - - Thu 02 Jul, 2026 46.05 68.18% 452.60 - - Wed 01 Jul, 2026 29.00 2.33% 452.60 - - Tue 30 Jun, 2026 46.95 10.26% 452.60 - -
DIVISLAB options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 39.95 13.72% 737.90 - - Thu 09 Jul, 2026 40.85 13.03% 737.90 - - Wed 08 Jul, 2026 34.80 4.71% 737.90 - - Tue 07 Jul, 2026 36.95 17.4% 737.90 - - Mon 06 Jul, 2026 58.75 23.55% 737.90 - - Fri 03 Jul, 2026 45.90 -1.01% 737.90 - - Thu 02 Jul, 2026 37.15 157.39% 737.90 - - Wed 01 Jul, 2026 25.10 23.66% 737.90 - - Tue 30 Jun, 2026 39.30 13.41% 737.90 - -
DIVISLAB options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 30.95 10.9% 517.15 - - Thu 09 Jul, 2026 32.30 44.44% 517.15 - - Wed 08 Jul, 2026 29.40 -3.57% 517.15 - - Tue 07 Jul, 2026 28.90 -5.88% 517.15 - - Mon 06 Jul, 2026 48.55 -7.03% 517.15 - - Fri 03 Jul, 2026 36.35 -5.19% 517.15 - - Thu 02 Jul, 2026 29.95 -0.74% 517.15 - - Wed 01 Jul, 2026 20.95 20.35% 517.15 - - Tue 30 Jun, 2026 32.85 59.15% 517.15 - -
DIVISLAB options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 24.70 -13.98% 382.85 0% 0 Thu 09 Jul, 2026 26.00 13.45% 382.85 0% 0 Wed 08 Jul, 2026 23.60 37.95% 382.85 0% 0 Tue 07 Jul, 2026 23.30 19.14% 382.85 - 0.01 Mon 06 Jul, 2026 39.10 -1.62% 812.85 - - Fri 03 Jul, 2026 29.65 19.84% 812.85 - - Thu 02 Jul, 2026 23.40 4.9% 812.85 - - Wed 01 Jul, 2026 17.05 4.26% 812.85 - - Tue 30 Jun, 2026 27.40 2.17% 812.85 - -
DIVISLAB options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 17.45 -0.85% 585.90 - - Thu 09 Jul, 2026 21.25 31.84% 585.90 - - Wed 08 Jul, 2026 17.45 -7.73% 585.90 - - Tue 07 Jul, 2026 18.30 -8.49% 585.90 - - Mon 06 Jul, 2026 31.50 57.04% 585.90 - - Fri 03 Jul, 2026 23.35 58.82% 585.90 - - Thu 02 Jul, 2026 18.80 -22.73% 585.90 - - Wed 01 Jul, 2026 16.65 -0.9% 585.90 - - Tue 30 Jun, 2026 23.10 40.51% 585.90 - -
DIVISLAB options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 15.30 3.13% 890.10 - - Thu 09 Jul, 2026 17.15 1.89% 890.10 - - Wed 08 Jul, 2026 13.80 -7.03% 890.10 - - Tue 07 Jul, 2026 14.55 19.71% 890.10 - - Mon 06 Jul, 2026 24.00 1.47% 890.10 - - Fri 03 Jul, 2026 18.25 3.02% 890.10 - - Thu 02 Jul, 2026 14.25 251.69% 890.10 - - Wed 01 Jul, 2026 12.15 213.64% 890.10 - - Tue 30 Jun, 2026 23.75 15.79% 890.10 - -
DIVISLAB options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 12.30 214.29% 658.80 - - Thu 09 Jul, 2026 13.85 40% 658.80 - - Wed 08 Jul, 2026 10.25 233.33% 658.80 - - Tue 07 Jul, 2026 18.45 0% 658.80 - - Mon 06 Jul, 2026 18.45 0% 658.80 - - Fri 03 Jul, 2026 18.45 0% 658.80 - - Thu 02 Jul, 2026 18.45 0% 658.80 - - Wed 01 Jul, 2026 18.45 0% 658.80 - - Tue 30 Jun, 2026 18.45 0% 658.80 - -
DIVISLAB options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 9.50 6.74% 551.30 0% 0.01 Thu 09 Jul, 2026 12.05 37.1% 551.30 - 0.01 Wed 08 Jul, 2026 8.95 54.8% 970.15 - - Tue 07 Jul, 2026 9.40 15.69% 970.15 - - Mon 06 Jul, 2026 15.85 -5.75% 970.15 - - Fri 03 Jul, 2026 11.55 486.75% 970.15 - - Thu 02 Jul, 2026 9.80 6.41% 970.15 - - Wed 01 Jul, 2026 15.80 0% 970.15 - - Tue 30 Jun, 2026 15.80 -14.29% 970.15 - -
DIVISLAB options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 7.30 -0.28% 739.00 0% 0 Thu 09 Jul, 2026 8.55 10.58% 739.00 0% 0 Wed 08 Jul, 2026 6.05 -9.48% 739.00 0% 0 Tue 07 Jul, 2026 6.30 14.52% 739.00 0% 0 Mon 06 Jul, 2026 9.95 7.02% 739.00 0% 0 Fri 03 Jul, 2026 7.60 31.67% 739.00 0% 0 Thu 02 Jul, 2026 5.75 -0.3% 739.00 0% 0.01 Wed 01 Jul, 2026 6.55 254.01% 739.00 0% 0.01 Tue 30 Jun, 2026 12.75 19.11% 739.00 0% 0.02
DIVISLAB options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 4.95 0% 1137.00 - - Thu 09 Jul, 2026 6.35 3.28% 1137.00 - - Wed 08 Jul, 2026 4.95 -15.28% 1137.00 - - Tue 07 Jul, 2026 4.70 22.03% 1137.00 - - Mon 06 Jul, 2026 6.20 5.36% 1137.00 - - Fri 03 Jul, 2026 3.75 3.7% 1137.00 - - Thu 02 Jul, 2026 5.35 -10% 1137.00 - - Wed 01 Jul, 2026 5.35 39.53% 1137.00 - - Tue 30 Jun, 2026 10.05 -41.89% 1137.00 - -
DIVISLAB options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 5.40 152.38% 1223.35 - - Thu 09 Jul, 2026 4.35 -17.65% 1223.35 - - Wed 08 Jul, 2026 2.50 -30.14% 1223.35 - - Tue 07 Jul, 2026 3.20 -20.65% 1223.35 - - Mon 06 Jul, 2026 3.40 0% 1223.35 - - Fri 03 Jul, 2026 3.40 0% 1223.35 - - Thu 02 Jul, 2026 4.00 -5.15% 1223.35 - - Wed 01 Jul, 2026 4.45 0% 1223.35 - - Tue 30 Jun, 2026 7.10 56.45% 1223.35 - -
DIVISLAB options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 2.90 -23.13% 1311.40 - - Thu 09 Jul, 2026 4.00 65.17% 1311.40 - - Wed 08 Jul, 2026 2.10 323.81% 1311.40 - - Tue 07 Jul, 2026 2.95 - 1311.40 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 145.10 0.96% 108.45 10.29% 0.97 Thu 09 Jul, 2026 140.85 -10.6% 123.05 9% 0.89 Wed 08 Jul, 2026 118.45 7.44% 166.50 16.78% 0.73 Tue 07 Jul, 2026 126.30 6.04% 153.05 -6.39% 0.67 Mon 06 Jul, 2026 175.85 -2.28% 115.45 137.99% 0.76 Fri 03 Jul, 2026 140.25 79.35% 172.05 84.83% 0.31 Thu 02 Jul, 2026 113.60 -20.38% 214.50 8.54% 0.3 Wed 01 Jul, 2026 73.95 41.27% 296.85 1.23% 0.22 Tue 30 Jun, 2026 99.50 0.77% 269.75 -0.61% 0.31
DIVISLAB options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 174.30 8.9% 89.45 1.34% 0.95 Thu 09 Jul, 2026 166.75 -5.81% 99.30 1.01% 1.02 Wed 08 Jul, 2026 139.75 41.55% 140.50 14.73% 0.95 Tue 07 Jul, 2026 149.05 0% 126.65 11.21% 1.18 Mon 06 Jul, 2026 205.40 -4.78% 95.00 52.63% 1.06 Fri 03 Jul, 2026 164.50 26.37% 146.55 83.13% 0.66 Thu 02 Jul, 2026 133.80 18.18% 184.45 -14.43% 0.46 Wed 01 Jul, 2026 87.60 8.45% 271.05 0% 0.63 Tue 30 Jun, 2026 115.55 2.9% 254.85 21.25% 0.68
DIVISLAB options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 200.15 -4.1% 69.10 21.1% 1.21 Thu 09 Jul, 2026 198.55 -1.43% 81.50 29% 0.96 Wed 08 Jul, 2026 165.80 10.5% 115.05 9.77% 0.73 Tue 07 Jul, 2026 174.10 34.17% 103.70 21.9% 0.74 Mon 06 Jul, 2026 238.15 1.37% 75.60 9.09% 0.81 Fri 03 Jul, 2026 191.05 -10.66% 123.75 46.39% 0.75 Thu 02 Jul, 2026 156.25 -26.67% 158.70 6.91% 0.46 Wed 01 Jul, 2026 103.75 45.79% 237.75 13.36% 0.32 Tue 30 Jun, 2026 134.60 -4.12% 218.40 2.36% 0.41
DIVISLAB options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 238.20 0.58% 53.45 -0.05% 11.29 Thu 09 Jul, 2026 232.65 -6.49% 61.85 -0.51% 11.36 Wed 08 Jul, 2026 189.65 3.35% 94.55 31.58% 10.68 Tue 07 Jul, 2026 202.95 0% 83.90 30.07% 8.39 Mon 06 Jul, 2026 272.05 0% 59.70 474.13% 6.45 Fri 03 Jul, 2026 220.25 -7.25% 102.45 11.05% 1.12 Thu 02 Jul, 2026 182.45 -10.23% 133.20 -8.12% 0.94 Wed 01 Jul, 2026 121.15 36.94% 208.25 44.85% 0.92 Tue 30 Jun, 2026 155.50 -7.65% 194.15 11.48% 0.87
DIVISLAB options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 276.65 -0.35% 40.50 -0.17% 3.08 Thu 09 Jul, 2026 270.40 0.18% 48.75 -2.29% 3.07 Wed 08 Jul, 2026 225.90 11.59% 75.95 40.46% 3.15 Tue 07 Jul, 2026 237.70 -0.2% 65.80 -7.08% 2.5 Mon 06 Jul, 2026 306.35 -10.21% 47.35 81.7% 2.69 Fri 03 Jul, 2026 253.10 -7.49% 84.60 3.29% 1.33 Thu 02 Jul, 2026 207.70 -26.29% 112.40 -4.45% 1.19 Wed 01 Jul, 2026 142.15 107.73% 179.85 44.42% 0.92 Tue 30 Jun, 2026 179.85 72.1% 167.50 190.66% 1.32
DIVISLAB options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 256.65 0% 30.05 -8.12% 1.56 Thu 09 Jul, 2026 256.65 0% 36.95 -5.65% 1.7 Wed 08 Jul, 2026 256.65 -2.82% 60.05 27.18% 1.8 Tue 07 Jul, 2026 263.90 2.9% 51.40 4.28% 1.37 Mon 06 Jul, 2026 330.00 0% 37.65 11.31% 1.36 Fri 03 Jul, 2026 284.25 5.34% 69.30 17.48% 1.22 Thu 02 Jul, 2026 239.90 0% 92.75 50.53% 1.09 Wed 01 Jul, 2026 164.40 84.51% 152.30 400% 0.73 Tue 30 Jun, 2026 202.90 - 143.40 850% 0.27
DIVISLAB options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 319.30 -0.37% 22.15 -0.9% 3.26 Thu 09 Jul, 2026 348.25 -4.23% 28.60 15.12% 3.28 Wed 08 Jul, 2026 250.00 0% 47.15 13.32% 2.73 Tue 07 Jul, 2026 303.00 -8.97% 39.60 -3.39% 2.4 Mon 06 Jul, 2026 391.25 -1.58% 28.60 23.39% 2.27 Fri 03 Jul, 2026 322.75 6.73% 55.80 -7.28% 1.81 Thu 02 Jul, 2026 273.25 -8.62% 75.55 3.87% 2.08 Wed 01 Jul, 2026 189.45 61.69% 128.15 20.2% 1.83 Tue 30 Jun, 2026 231.30 195.59% 123.65 27.58% 2.46
DIVISLAB options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 532.35 - 17.85 16.67% - Tue 30 Jun, 2026 532.35 - 20.85 69.09% - Mon 29 Jun, 2026 532.35 - 38.50 0.92% - Thu 25 Jun, 2026 532.35 - 29.95 70.31% - Wed 24 Jun, 2026 532.35 - 21.55 39.13% - Tue 23 Jun, 2026 532.35 - 44.70 -19.3% - Mon 22 Jun, 2026 532.35 - 60.50 9.62% - Fri 19 Jun, 2026 532.35 - 106.00 62.5% - Thu 18 Jun, 2026 532.35 - 103.95 39.13% -
DIVISLAB options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 413.20 0% 11.70 -1.59% 37.54 Thu 09 Jul, 2026 413.20 0% 16.00 2.01% 38.14 Wed 08 Jul, 2026 413.20 0% 28.10 19.66% 37.39 Tue 07 Jul, 2026 413.20 0% 21.75 3.18% 31.25 Mon 06 Jul, 2026 413.20 0% 16.45 2.42% 30.29 Fri 03 Jul, 2026 413.20 -3.45% 35.50 2.22% 29.57 Thu 02 Jul, 2026 346.80 0% 48.30 -0.12% 27.93 Wed 01 Jul, 2026 251.00 -3.33% 87.60 311.68% 27.97 Tue 30 Jun, 2026 304.00 15.38% 85.95 13.22% 6.57
DIVISLAB options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 599.85 - 131.75 - - Tue 30 Jun, 2026 599.85 - 131.75 - - Mon 29 Jun, 2026 599.85 - 131.75 - - Thu 25 Jun, 2026 599.85 - 131.75 - - Wed 24 Jun, 2026 599.85 - 131.75 - - Tue 23 Jun, 2026 599.85 - 131.75 - - Mon 22 Jun, 2026 599.85 - 131.75 - - Fri 19 Jun, 2026 599.85 - 131.75 - - Thu 18 Jun, 2026 599.85 - 131.75 - -
DIVISLAB options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 522.45 0% 6.70 -3.86% 8.72 Thu 09 Jul, 2026 522.45 304.17% 8.50 0.92% 9.07 Wed 08 Jul, 2026 472.70 0% 16.00 -0.23% 36.33 Tue 07 Jul, 2026 472.70 14.29% 11.05 178.34% 36.42 Mon 06 Jul, 2026 427.10 0% 10.35 9.03% 14.95 Fri 03 Jul, 2026 427.10 0% 21.50 -21.53% 13.71 Thu 02 Jul, 2026 427.10 133.33% 30.60 5.76% 17.48 Wed 01 Jul, 2026 316.80 28.57% 57.35 59.17% 38.56 Tue 30 Jun, 2026 377.65 133.33% 60.30 3.81% 31.14
DIVISLAB options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 672.00 - 6.10 0% - Tue 30 Jun, 2026 672.00 - 6.10 -12.09% - Mon 29 Jun, 2026 672.00 - 11.85 -5.21% - Thu 25 Jun, 2026 672.00 - 8.30 -5.42% - Wed 24 Jun, 2026 672.00 - 8.70 163.64% - Tue 23 Jun, 2026 672.00 - 16.80 -15.38% - Mon 22 Jun, 2026 672.00 - 24.20 139.47% - Fri 19 Jun, 2026 672.00 - 45.50 660% - Thu 18 Jun, 2026 672.00 - 50.35 - -
DIVISLAB options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 668.70 0% 4.60 -0.39% 51 Thu 09 Jul, 2026 668.70 0% 5.10 16.36% 51.2 Wed 08 Jul, 2026 556.35 150% 9.45 -1.79% 44 Tue 07 Jul, 2026 447.00 0% 7.65 -7.05% 112 Mon 06 Jul, 2026 447.00 0% 6.30 13.15% 120.5 Fri 03 Jul, 2026 447.00 0% 13.00 -46.88% 106.5 Thu 02 Jul, 2026 447.00 0% 18.40 15.9% 200.5 Wed 01 Jul, 2026 447.00 0% 36.45 249.49% 173 Tue 30 Jun, 2026 447.00 - 39.90 0% 49.5
DIVISLAB options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 748.20 - 82.15 - - Tue 30 Jun, 2026 748.20 - 82.15 - - Mon 29 Jun, 2026 748.20 - 82.15 - - Thu 25 Jun, 2026 748.20 - 82.15 - - Wed 24 Jun, 2026 748.20 - 82.15 - - Tue 23 Jun, 2026 748.20 - 82.15 - - Mon 22 Jun, 2026 748.20 - 82.15 - - Fri 19 Jun, 2026 748.20 - 82.15 - - Thu 18 Jun, 2026 748.20 - 82.15 - -
DIVISLAB options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 611.25 - 2.30 0% - Thu 09 Jul, 2026 611.25 - 2.25 -0.33% - Wed 08 Jul, 2026 611.25 - 5.30 -0.32% - Tue 07 Jul, 2026 611.25 - 5.15 -0.16% - Mon 06 Jul, 2026 611.25 - 4.00 0% - Fri 03 Jul, 2026 611.25 - 7.00 0.98% - Thu 02 Jul, 2026 611.25 - 10.85 237.57% - Wed 01 Jul, 2026 611.25 - 22.55 135.06% - Tue 30 Jun, 2026 611.25 - 27.20 755.56% -
DIVISLAB options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 828.25 - 6.00 0% - Tue 30 Jun, 2026 828.25 - 6.00 0% - Mon 29 Jun, 2026 828.25 - 6.00 -8.2% - Thu 25 Jun, 2026 828.25 - 4.15 -4.69% - Wed 24 Jun, 2026 828.25 - 2.25 0% - Tue 23 Jun, 2026 828.25 - 6.10 -28.09% - Mon 22 Jun, 2026 828.25 - 9.05 30.88% - Fri 19 Jun, 2026 828.25 - 17.40 19.3% - Thu 18 Jun, 2026 828.25 - 19.30 -32.14% -
DIVISLAB options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 865.40 0% 1.65 0.11% 148.17 Thu 09 Jul, 2026 865.40 0% 1.90 0.45% 148 Wed 08 Jul, 2026 734.50 100% 2.95 -0.45% 147.33 Tue 07 Jul, 2026 696.15 0% 2.50 -1.22% 296 Mon 06 Jul, 2026 696.15 0% 2.60 1.7% 299.67 Fri 03 Jul, 2026 696.15 0% 4.30 -0.34% 294.67 Thu 02 Jul, 2026 696.15 0% 6.70 0.91% 295.67 Wed 01 Jul, 2026 696.15 0% 13.20 985.19% 293 Tue 30 Jun, 2026 696.15 0% 16.00 42.11% 27
DIVISLAB options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 770.65 - 47.80 - - Tue 30 Jun, 2026 770.65 - 47.80 - - Mon 29 Jun, 2026 770.65 - 47.80 - - Thu 25 Jun, 2026 770.65 - 47.80 - - Wed 24 Jun, 2026 770.65 - 47.80 - - Tue 23 Jun, 2026 770.65 - 47.80 - - Mon 22 Jun, 2026 770.65 - 47.80 - - Fri 19 Jun, 2026 770.65 - 47.80 - - Thu 18 Jun, 2026 770.65 - 47.80 - -
DIVISLAB options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 747.90 - 2.15 0% - Thu 09 Jul, 2026 747.90 - 2.15 0% - Wed 08 Jul, 2026 747.90 - 2.15 0% - Tue 07 Jul, 2026 747.90 - 2.15 0% - Mon 06 Jul, 2026 747.90 - 2.70 50% - Fri 03 Jul, 2026 747.90 - 4.65 - - Thu 02 Jul, 2026 747.90 - 130.70 - - Wed 01 Jul, 2026 747.90 - 130.70 - - Tue 30 Jun, 2026 747.90 - 130.70 - -
DIVISLAB options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1065.75 - 1.95 0% - Thu 09 Jul, 2026 1065.75 0% 1.95 0% - Wed 08 Jul, 2026 904.30 - 1.95 0% 3.67 Tue 07 Jul, 2026 821.60 - 1.95 -8.33% - Mon 06 Jul, 2026 821.60 - 1.95 71.43% - Fri 03 Jul, 2026 821.60 - 1.90 250% - Thu 02 Jul, 2026 821.60 - 2.25 100% - Wed 01 Jul, 2026 821.60 - 6.00 - - Tue 30 Jun, 2026 821.60 - 105.85 - -
DIVISLAB options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 899.05 - 84.70 - - Tue 30 Jun, 2026 899.05 - 84.70 - - Mon 29 Jun, 2026 899.05 - 84.70 - - Thu 25 Jun, 2026 899.05 - 84.70 - - Wed 24 Jun, 2026 899.05 - 84.70 - - Tue 23 Jun, 2026 899.05 - 84.70 - - Mon 22 Jun, 2026 899.05 - 84.70 - - Fri 19 Jun, 2026 899.05 - 84.70 - - Thu 18 Jun, 2026 899.05 - 84.70 - -
DIVISLAB options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 1179.90 0% 0.75 2.33% 22 Thu 09 Jul, 2026 1179.90 0% 0.80 0% 21.5 Wed 08 Jul, 2026 1102.65 - 2.40 2.38% 21.5 Tue 07 Jul, 2026 979.70 - 1.50 0% - Mon 06 Jul, 2026 979.70 - 1.25 -2.33% - Fri 03 Jul, 2026 979.70 - 1.45 0% - Thu 02 Jul, 2026 979.70 - 2.00 7.5% - Wed 01 Jul, 2026 979.70 - 2.85 - - Tue 30 Jun, 2026 979.70 - 66.85 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
