DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
DIVISLAB SPOT Price: 9438.50 as on 10 Sep, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 9693.83 Target up: 9566.17 Target up: 9521.25 Target up: 9476.33 Target down: 9348.67 Target down: 9303.75 Target down: 9258.83
Show prices and volumes
Date Close Open High Low Volume 10 Thu Sep 2026 9438.50 9600.50 9604.00 9386.50 0.34 M 09 Wed Sep 2026 9488.00 9575.00 9615.00 9410.00 0.39 M 08 Tue Sep 2026 9575.00 9375.50 9588.00 9253.00 0.84 M 07 Mon Sep 2026 9315.00 9119.50 9315.00 9119.50 0.5 M 04 Fri Sep 2026 9100.00 9244.00 9269.00 9100.00 0.25 M 03 Thu Sep 2026 9250.00 9253.00 9282.00 9184.00 0.5 M 02 Wed Sep 2026 9220.00 9121.50 9299.00 9104.50 0.4 M 01 Tue Sep 2026 9165.00 9251.50 9262.50 9087.00 0.49 M
Maximum CALL writing has been for strikes: 9600 9500 10000 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 8600 9200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7900 7600 7100 8300
Put to Call Ratio (PCR) has decreased for strikes: 9700 9300 9100 9400
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 145.85 35.01% 205.05 -16.69% 0.46 Tue 08 Sep, 2026 250.30 4.35% 141.95 530.77% 0.75 Mon 07 Sep, 2026 114.65 31.02% 289.85 18.18% 0.12 Fri 04 Sep, 2026 74.50 26.98% 378.65 -2.34% 0.14 Thu 03 Sep, 2026 110.85 -6.68% 328.50 -2.28% 0.18 Wed 02 Sep, 2026 117.30 -8.27% 324.40 -0.9% 0.17 Tue 01 Sep, 2026 93.05 13.42% 378.45 -0.45% 0.16 Mon 31 Aug, 2026 104.15 3.43% 353.30 26.86% 0.18 Fri 28 Aug, 2026 112.50 71.35% 335.20 821.05% 0.15
DIVISLAB options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 110.65 28.28% 266.30 -0.18% 0.19 Tue 08 Sep, 2026 197.75 27.17% 185.85 9100% 0.25 Mon 07 Sep, 2026 85.75 -7.64% 373.25 20% 0 Fri 04 Sep, 2026 54.50 3.15% 385.55 0% 0 Thu 03 Sep, 2026 83.05 15.52% 385.55 0% 0 Wed 02 Sep, 2026 86.60 -7.66% 385.55 - 0 Tue 01 Sep, 2026 69.40 -5.43% 2296.85 - - Mon 31 Aug, 2026 78.05 2.76% 2296.85 - - Fri 28 Aug, 2026 85.25 24.23% 2296.85 - -
DIVISLAB options price for Strike: 9700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 82.05 127.84% 340.40 -9.82% 0.12 Tue 08 Sep, 2026 153.30 415.09% 242.85 2616.67% 0.3 Mon 07 Sep, 2026 62.00 - 492.45 0% 0.06 Fri 04 Sep, 2026 15.90 - 492.45 - - Thu 03 Sep, 2026 15.90 - 1831.90 - - Wed 02 Sep, 2026 15.90 - 1831.90 - - Tue 01 Sep, 2026 15.90 - 1831.90 - - Mon 31 Aug, 2026 15.90 - 1831.90 - - Fri 28 Aug, 2026 15.90 - 1831.90 - -
DIVISLAB options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 60.20 5.55% 412.85 55.81% 0.03 Tue 08 Sep, 2026 114.95 44.87% 306.00 437.5% 0.02 Mon 07 Sep, 2026 46.30 6.03% 527.55 14.29% 0 Fri 04 Sep, 2026 28.90 -5.47% 525.00 0% 0 Thu 03 Sep, 2026 44.35 -2.35% 525.00 -12.5% 0 Wed 02 Sep, 2026 48.05 1.81% 625.50 0% 0 Tue 01 Sep, 2026 37.20 12.49% 625.50 -11.11% 0 Mon 31 Aug, 2026 41.30 10.78% 600.50 80% 0.01 Fri 28 Aug, 2026 44.65 20.12% 552.00 150% 0
DIVISLAB options price for Strike: 9900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 44.95 33.77% 468.55 - 0.12 Tue 08 Sep, 2026 88.60 190.03% 2024.30 - - Mon 07 Sep, 2026 34.15 254.88% 2024.30 - - Fri 04 Sep, 2026 20.70 583.33% 2024.30 - - Thu 03 Sep, 2026 32.60 - 2024.30 - - Wed 02 Sep, 2026 10.35 - 2024.30 - - Tue 01 Sep, 2026 10.35 - 2024.30 - -
DIVISLAB options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 33.80 16.81% 583.90 -4% 0.01 Tue 08 Sep, 2026 68.15 69.63% 452.40 525% 0.01 Mon 07 Sep, 2026 25.90 3.88% 781.85 0% 0 Fri 04 Sep, 2026 16.00 8.4% 781.85 0% 0 Thu 03 Sep, 2026 24.00 18.64% 781.85 0% 0 Wed 02 Sep, 2026 25.75 11.94% 781.85 0% 0 Tue 01 Sep, 2026 20.35 5.29% 781.85 100% 0 Mon 31 Aug, 2026 25.05 27.01% 731.00 100% 0 Fri 28 Aug, 2026 23.85 - 800.00 - 0
DIVISLAB options price for Strike: 10100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 25.85 - 1958.80 - - Tue 08 Sep, 2026 12.10 - 1958.80 - - Mon 07 Sep, 2026 12.10 - 1958.80 - - Fri 04 Sep, 2026 12.10 - 1958.80 - - Thu 03 Sep, 2026 12.10 - 1958.80 - - Wed 02 Sep, 2026 12.10 - 1958.80 - -
DIVISLAB options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 20.55 -14.29% 2670.05 - - Tue 08 Sep, 2026 39.25 295% 2670.05 - - Mon 07 Sep, 2026 14.90 - 2670.05 - - Fri 04 Sep, 2026 1.35 - 2670.05 - - Thu 03 Sep, 2026 1.35 - 2670.05 - - Wed 02 Sep, 2026 1.35 - 2670.05 - - Tue 01 Sep, 2026 1.35 - 2670.05 - -
DIVISLAB options price for Strike: 10300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 13.40 2.89% 2867.40 - - Tue 08 Sep, 2026 23.95 1819.44% 2867.40 - - Mon 07 Sep, 2026 9.15 - 2867.40 - - Fri 04 Sep, 2026 0.80 - 2867.40 - - Thu 03 Sep, 2026 0.80 - 2867.40 - - Wed 02 Sep, 2026 0.80 - 2867.40 - -
DIVISLAB options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 195.50 35.45% 154.50 -11.83% 1.01 Tue 08 Sep, 2026 312.90 -18.02% 105.80 505.47% 1.55 Mon 07 Sep, 2026 153.65 38.73% 228.75 9.84% 0.21 Fri 04 Sep, 2026 102.10 10.72% 308.00 3.39% 0.26 Thu 03 Sep, 2026 145.35 6.66% 260.35 12.03% 0.28 Wed 02 Sep, 2026 150.40 3.72% 259.05 -3.66% 0.27 Tue 01 Sep, 2026 123.90 -13.61% 332.10 0.61% 0.29 Mon 31 Aug, 2026 134.30 14.14% 287.25 8.67% 0.25 Fri 28 Aug, 2026 149.40 42.54% 274.70 - 0.26
DIVISLAB options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 251.40 -7.5% 109.05 -40.64% 0.85 Tue 08 Sep, 2026 385.35 -25% 78.00 93.44% 1.32 Mon 07 Sep, 2026 199.25 15.86% 174.90 48.57% 0.51 Fri 04 Sep, 2026 135.20 -3.25% 243.95 -14.76% 0.4 Thu 03 Sep, 2026 188.10 3.71% 204.30 1.31% 0.45 Wed 02 Sep, 2026 196.30 6.23% 204.65 5.35% 0.46 Tue 01 Sep, 2026 161.90 -3.86% 245.75 -7.1% 0.47 Mon 31 Aug, 2026 176.80 4.24% 232.00 29.41% 0.48 Fri 28 Aug, 2026 192.95 17.75% 217.05 200.55% 0.39
DIVISLAB options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 315.55 -19.11% 78.35 -37.62% 1.64 Tue 08 Sep, 2026 465.35 -21.17% 56.85 87.92% 2.13 Mon 07 Sep, 2026 253.55 -16.88% 131.30 33.41% 0.89 Fri 04 Sep, 2026 179.50 21.26% 188.85 -19.23% 0.56 Thu 03 Sep, 2026 241.30 17.03% 156.30 3.57% 0.84 Wed 02 Sep, 2026 248.30 -27.72% 158.30 27.72% 0.94 Tue 01 Sep, 2026 209.05 -0.4% 191.15 -14.32% 0.53 Mon 31 Aug, 2026 226.90 1.43% 182.65 -6.87% 0.62 Fri 28 Aug, 2026 244.80 -1.41% 170.40 612.23% 0.68
DIVISLAB options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 397.85 19.32% 58.15 -26.64% 1.36 Tue 08 Sep, 2026 548.95 -21.61% 41.85 11.9% 2.21 Mon 07 Sep, 2026 317.95 -11.7% 96.55 31.77% 1.55 Fri 04 Sep, 2026 230.50 6.06% 141.90 -11.51% 1.04 Thu 03 Sep, 2026 299.45 4.31% 117.45 -0.35% 1.25 Wed 02 Sep, 2026 312.65 15.07% 119.10 12.95% 1.3 Tue 01 Sep, 2026 264.15 -15.44% 145.30 -18.59% 1.33 Mon 31 Aug, 2026 277.95 -3.61% 140.55 -10.33% 1.38 Fri 28 Aug, 2026 302.60 -6.74% 130.25 70.43% 1.48
DIVISLAB options price for Strike: 9000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 474.65 -7.8% 40.60 -12.49% 2.01 Tue 08 Sep, 2026 636.05 -12.22% 30.80 39.81% 2.12 Mon 07 Sep, 2026 386.90 1.8% 69.60 16.51% 1.33 Fri 04 Sep, 2026 291.80 -2.73% 104.10 -11.3% 1.16 Thu 03 Sep, 2026 368.35 0.14% 86.35 0.22% 1.27 Wed 02 Sep, 2026 377.60 -3.64% 89.15 6.87% 1.27 Tue 01 Sep, 2026 324.90 -5.9% 109.60 -9.76% 1.15 Mon 31 Aug, 2026 343.20 -2.17% 104.30 0.69% 1.2 Fri 28 Aug, 2026 370.15 4.27% 96.85 37.82% 1.16
DIVISLAB options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 567.60 -1.5% 29.40 -11.81% 2.73 Tue 08 Sep, 2026 714.25 -8.05% 23.00 25.15% 3.05 Mon 07 Sep, 2026 462.00 -6.05% 49.40 4.84% 2.24 Fri 04 Sep, 2026 361.75 -3.54% 74.55 -8.83% 2.01 Thu 03 Sep, 2026 436.65 -1.03% 62.20 -0.68% 2.12 Wed 02 Sep, 2026 440.75 -6.91% 64.55 2.4% 2.12 Tue 01 Sep, 2026 395.05 0.58% 80.65 -17.8% 1.92 Mon 31 Aug, 2026 425.00 -1.71% 75.15 -7.93% 2.35 Fri 28 Aug, 2026 443.30 -7.38% 72.10 16.65% 2.51
DIVISLAB options price for Strike: 8800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 669.20 -3.28% 21.40 -19.31% 2.12 Tue 08 Sep, 2026 829.15 -2.35% 17.55 15.35% 2.54 Mon 07 Sep, 2026 551.40 0.86% 34.75 5.32% 2.15 Fri 04 Sep, 2026 432.00 -1.06% 51.80 2.57% 2.06 Thu 03 Sep, 2026 523.00 -2.89% 43.60 1.3% 1.99 Wed 02 Sep, 2026 529.65 -2.02% 46.15 -3.75% 1.91 Tue 01 Sep, 2026 481.00 -11.47% 57.70 -2.74% 1.94 Mon 31 Aug, 2026 495.05 -0.89% 53.80 -10.04% 1.77 Fri 28 Aug, 2026 526.90 -22.34% 52.35 11.84% 1.95
DIVISLAB options price for Strike: 8700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 760.60 -0.23% 15.70 -1% 2.09 Tue 08 Sep, 2026 834.00 -4.04% 14.05 -0.11% 2.11 Mon 07 Sep, 2026 652.55 -1.76% 24.05 7.75% 2.03 Fri 04 Sep, 2026 535.00 -1.73% 36.40 2.32% 1.85 Thu 03 Sep, 2026 615.45 -0.43% 30.45 0.24% 1.77 Wed 02 Sep, 2026 640.40 -0.22% 32.95 -6.62% 1.76 Tue 01 Sep, 2026 551.85 -3.13% 41.75 -13.52% 1.88 Mon 31 Aug, 2026 574.55 -5.88% 39.00 -5.94% 2.11 Fri 28 Aug, 2026 615.35 -0.2% 37.60 15.68% 2.11
DIVISLAB options price for Strike: 8600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 840.15 -0.15% 12.95 0.19% 2.41 Tue 08 Sep, 2026 1013.75 -2.05% 11.65 11.59% 2.4 Mon 07 Sep, 2026 731.15 -3.12% 17.05 7.22% 2.11 Fri 04 Sep, 2026 626.15 -2.62% 25.30 -3.03% 1.9 Thu 03 Sep, 2026 697.95 -0.28% 21.80 3.82% 1.91 Wed 02 Sep, 2026 708.00 -4.97% 23.55 6.29% 1.84 Tue 01 Sep, 2026 644.00 -3.16% 28.75 -8.72% 1.64 Mon 31 Aug, 2026 664.85 -0.75% 27.55 -3.1% 1.74 Fri 28 Aug, 2026 706.90 -1.24% 27.15 2.6% 1.78
DIVISLAB options price for Strike: 8500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 948.65 0% 9.55 -8.36% 3 Tue 08 Sep, 2026 1100.00 -1.57% 8.90 -9.35% 3.28 Mon 07 Sep, 2026 822.00 0% 12.40 9.6% 3.56 Fri 04 Sep, 2026 721.90 0% 18.05 -1.82% 3.25 Thu 03 Sep, 2026 778.00 -0.26% 15.45 0.88% 3.31 Wed 02 Sep, 2026 791.00 -2.05% 17.10 5.12% 3.27 Tue 01 Sep, 2026 707.05 -0.76% 20.50 -5.48% 3.05 Mon 31 Aug, 2026 756.30 -1.25% 19.40 -11.89% 3.2 Fri 28 Aug, 2026 776.00 1.01% 19.95 34.65% 3.58
DIVISLAB options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1065.00 -2.61% 7.00 -0.68% 4.93 Tue 08 Sep, 2026 1211.85 -7.83% 7.10 -7.04% 4.83 Mon 07 Sep, 2026 825.00 0% 8.30 1.27% 4.79 Fri 04 Sep, 2026 825.00 -0.6% 12.05 2.88% 4.73 Thu 03 Sep, 2026 838.05 0% 10.55 -0.52% 4.57 Wed 02 Sep, 2026 838.05 0% 12.60 0.92% 4.59 Tue 01 Sep, 2026 838.05 -6.7% 14.05 -3.55% 4.55 Mon 31 Aug, 2026 867.00 0% 13.50 -1.62% 4.4 Fri 28 Aug, 2026 813.00 1.13% 14.25 -2.44% 4.47
DIVISLAB options price for Strike: 8300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1158.45 -18.92% 6.05 -7.35% 11.77 Tue 08 Sep, 2026 900.00 0% 6.50 -14.57% 10.3 Mon 07 Sep, 2026 900.00 0% 7.70 -2.19% 12.05 Fri 04 Sep, 2026 900.00 0% 10.40 0% 12.32 Thu 03 Sep, 2026 900.00 0% 8.00 0.88% 12.32 Wed 02 Sep, 2026 900.00 0% 9.00 -1.31% 12.22 Tue 01 Sep, 2026 900.00 0% 10.65 -5.18% 12.38 Mon 31 Aug, 2026 900.00 0% 12.15 -1.83% 13.05 Fri 28 Aug, 2026 900.00 0% 11.80 -24.77% 13.3
DIVISLAB options price for Strike: 8200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 770.00 0% 5.65 -1.27% 4.59 Tue 08 Sep, 2026 770.00 0% 5.45 -8.14% 4.65 Mon 07 Sep, 2026 770.00 0% 6.30 -8.99% 5.06 Fri 04 Sep, 2026 770.00 0% 7.90 5.59% 5.56 Thu 03 Sep, 2026 770.00 0% 6.25 -2.19% 5.26 Wed 02 Sep, 2026 770.00 0% 7.05 -14.49% 5.38 Tue 01 Sep, 2026 770.00 0% 7.40 0.47% 6.29 Mon 31 Aug, 2026 770.00 0% 7.55 -17.76% 6.26 Fri 28 Aug, 2026 770.00 0% 9.55 9.75% 7.62
DIVISLAB options price for Strike: 8100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1425.00 -5% 4.65 0.48% 32.74 Tue 08 Sep, 2026 625.00 0% 3.90 -37.79% 30.95 Mon 07 Sep, 2026 625.00 0% 3.90 -0.3% 49.75 Fri 04 Sep, 2026 625.00 0% 6.35 0% 49.9 Thu 03 Sep, 2026 625.00 0% 5.25 -0.2% 49.9 Wed 02 Sep, 2026 625.00 0% 5.90 0.4% 50 Tue 01 Sep, 2026 625.00 0% 5.50 -0.1% 49.8 Mon 31 Aug, 2026 625.00 0% 6.05 -0.2% 49.85 Fri 28 Aug, 2026 625.00 0% 6.60 0.4% 49.95
DIVISLAB options price for Strike: 8000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1460.00 -1.31% 4.15 1.91% 6 Tue 08 Sep, 2026 1600.00 0% 4.05 -3.89% 5.81 Mon 07 Sep, 2026 1195.00 0% 4.05 11.58% 6.05 Fri 04 Sep, 2026 1195.00 -1.29% 5.70 -1.78% 5.42 Thu 03 Sep, 2026 1275.00 0% 4.60 3.69% 5.45 Wed 02 Sep, 2026 1275.00 -0.64% 5.20 -2.63% 5.25 Tue 01 Sep, 2026 1182.60 -2.5% 5.55 -1.99% 5.36 Mon 31 Aug, 2026 1218.90 -1.23% 5.75 -3.83% 5.33 Fri 28 Aug, 2026 1267.00 -1.22% 6.00 -1.77% 5.48
DIVISLAB options price for Strike: 7900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 810.00 0% 4.00 60.87% 37 Tue 08 Sep, 2026 810.00 0% 3.70 0% 23 Mon 07 Sep, 2026 810.00 0% 4.00 130% 23 Fri 04 Sep, 2026 810.00 0% 4.25 0% 10 Thu 03 Sep, 2026 810.00 0% 4.25 11.11% 10 Wed 02 Sep, 2026 810.00 0% 3.60 0% 9 Tue 01 Sep, 2026 810.00 0% 3.60 -25% 9 Mon 31 Aug, 2026 810.00 0% 5.00 -14.29% 12 Fri 28 Aug, 2026 810.00 0% 7.00 0% 14
DIVISLAB options price for Strike: 7800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 902.05 0% 3.45 -1.23% 5.33 Tue 08 Sep, 2026 902.05 0% 2.85 -13.83% 5.4 Mon 07 Sep, 2026 902.05 0% 2.85 -20.34% 6.27 Fri 04 Sep, 2026 902.05 0% 3.80 -4.45% 7.87 Thu 03 Sep, 2026 902.05 0% 3.60 -6.08% 8.23 Wed 02 Sep, 2026 902.05 0% 3.80 -1.5% 8.77 Tue 01 Sep, 2026 902.05 0% 4.75 0.38% 8.9 Mon 31 Aug, 2026 902.05 0% 4.10 0.38% 8.87 Fri 28 Aug, 2026 902.05 0% 4.30 -0.75% 8.83
DIVISLAB options price for Strike: 7700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1315.00 0% 3.00 -10% 0.43 Tue 08 Sep, 2026 1315.00 0% 2.00 0% 0.48 Mon 07 Sep, 2026 1315.00 0% 3.00 0% 0.48 Fri 04 Sep, 2026 1315.00 0% 3.60 11.11% 0.48 Thu 03 Sep, 2026 1315.00 0% 3.40 50% 0.43 Wed 02 Sep, 2026 1315.00 0% 4.40 0% 0.29 Tue 01 Sep, 2026 1315.00 0% 4.40 0% 0.29 Mon 31 Aug, 2026 1315.00 0% 4.40 0% 0.29 Fri 28 Aug, 2026 1315.00 0% 4.40 20% 0.29
DIVISLAB options price for Strike: 7600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1686.10 0% 2.50 21.43% 1.7 Tue 08 Sep, 2026 1686.10 0% 2.80 16.67% 1.4 Mon 07 Sep, 2026 1686.10 0% 2.90 -7.69% 1.2 Fri 04 Sep, 2026 1686.10 0% 2.55 -7.14% 1.3 Thu 03 Sep, 2026 1686.10 0% 3.60 -6.67% 1.4 Wed 02 Sep, 2026 1686.10 0% 3.35 15.38% 1.5 Tue 01 Sep, 2026 1686.10 0% 3.50 18.18% 1.3 Mon 31 Aug, 2026 999.85 0% 3.00 0% 1.1 Fri 28 Aug, 2026 999.85 0% 3.25 22.22% 1.1
DIVISLAB options price for Strike: 7500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1905.00 0% 2.55 -9.33% 3.09 Tue 08 Sep, 2026 1905.00 0% 2.50 13.64% 3.41 Mon 07 Sep, 2026 1775.00 0% 2.70 0% 3 Fri 04 Sep, 2026 1762.00 0% 2.30 -2.94% 3 Thu 03 Sep, 2026 1762.00 0% 3.30 -9.33% 3.09 Wed 02 Sep, 2026 1762.00 0% 3.10 -2.6% 3.41 Tue 01 Sep, 2026 1762.00 0% 2.70 1.32% 3.5 Mon 31 Aug, 2026 1762.00 -4.35% 3.40 1.33% 3.45 Fri 28 Aug, 2026 1230.25 0% 3.05 10.29% 3.26
DIVISLAB options price for Strike: 7400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1290.00 0% 2.30 -15.19% 25.13 Tue 08 Sep, 2026 1290.00 0% 2.35 -21.26% 29.63 Mon 07 Sep, 2026 1290.00 0% 2.60 -17.08% 37.63 Fri 04 Sep, 2026 1290.00 0% 2.80 27.37% 45.38 Thu 03 Sep, 2026 1290.00 0% 2.75 -19.94% 35.63 Wed 02 Sep, 2026 1290.00 0% 2.95 19.87% 44.5 Tue 01 Sep, 2026 1290.00 0% 2.75 -11.61% 37.13 Mon 31 Aug, 2026 1290.00 0% 2.85 4.35% 42 Fri 28 Aug, 2026 1290.00 0% 2.75 -15.93% 40.25
DIVISLAB options price for Strike: 7300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2217.75 0% 2.50 -16.67% 0.56 Tue 08 Sep, 2026 1731.80 0% 2.00 5.88% 0.67 Mon 07 Sep, 2026 1731.80 0% 2.40 6.25% 0.63 Fri 04 Sep, 2026 1731.80 0% 2.45 0% 0.59 Thu 03 Sep, 2026 1731.80 0% 2.30 -15.79% 0.59 Wed 02 Sep, 2026 1731.80 0% 2.75 5.56% 0.7 Tue 01 Sep, 2026 1731.80 0% 2.55 0% 0.67 Mon 31 Aug, 2026 1731.80 0% 3.00 5.88% 0.67 Fri 28 Aug, 2026 1731.80 0% 3.00 112.5% 0.63
DIVISLAB options price for Strike: 7200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1500.00 0% 2.00 0% 0.82 Tue 08 Sep, 2026 1500.00 0% 2.00 7.69% 0.82 Mon 07 Sep, 2026 1500.00 0% 2.50 -7.14% 0.76 Fri 04 Sep, 2026 1500.00 0% 2.40 -26.32% 0.82 Thu 03 Sep, 2026 1500.00 0% 2.15 0% 1.12 Wed 02 Sep, 2026 1500.00 0% 4.10 26.67% 1.12 Tue 01 Sep, 2026 1500.00 0% 1.50 -31.82% 0.88 Mon 31 Aug, 2026 1500.00 0% 2.85 15.79% 1.29 Fri 28 Aug, 2026 1500.00 0% 2.30 -5% 1.12
DIVISLAB options price for Strike: 7100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1501.35 0% 2.00 16.67% 14 Tue 08 Sep, 2026 1501.35 0% 2.00 0% 12 Mon 07 Sep, 2026 1501.35 0% 2.00 9.09% 12 Fri 04 Sep, 2026 1501.35 0% 2.40 120% 11 Thu 03 Sep, 2026 1501.35 0% 2.25 66.67% 5 Wed 02 Sep, 2026 1501.35 0% 2.30 50% 3 Tue 01 Sep, 2026 1501.35 0% 2.00 -33.33% 2 Mon 31 Aug, 2026 1501.35 0% 2.00 0% 3 Fri 28 Aug, 2026 1501.35 0% 2.00 -40% 3
DIVISLAB options price for Strike: 7000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 2243.20 0% 2.10 -3.66% 4.94 Tue 08 Sep, 2026 2243.20 0% 2.30 0% 5.13 Mon 07 Sep, 2026 2243.20 0% 2.00 -3.53% 5.13 Fri 04 Sep, 2026 2243.20 0% 2.15 2.41% 5.31 Thu 03 Sep, 2026 2243.20 0% 2.30 1.22% 5.19 Wed 02 Sep, 2026 2243.20 0% 2.70 -1.2% 5.13 Tue 01 Sep, 2026 2243.20 0% 1.60 -1.19% 5.19 Mon 31 Aug, 2026 2243.20 -5.88% 2.45 -3.45% 5.25 Fri 28 Aug, 2026 2041.60 0% 2.35 7.41% 5.12
DIVISLAB options price for Strike: 6800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 10 Sep, 2026 1924.45 0% 1.90 0% 4.33 Tue 08 Sep, 2026 1924.45 0% 2.00 0% 4.33 Mon 07 Sep, 2026 1924.45 0% 2.00 -13.33% 4.33 Fri 04 Sep, 2026 1924.45 0% 1.60 -6.25% 5 Thu 03 Sep, 2026 1924.45 0% 1.50 0% 5.33 Wed 02 Sep, 2026 1924.45 0% 1.55 0% 5.33 Tue 01 Sep, 2026 1924.45 0% 1.55 -15.79% 5.33 Mon 31 Aug, 2026 1924.45 0% 1.65 -5% 6.33 Fri 28 Aug, 2026 1924.45 0% 2.25 -16.67% 6.67
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
