ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DIVISLAB SPOT Price: 6427.50 as on 26 Dec, 2025

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6603.83
Target up: 6515.67
Target up: 6487.25
Target up: 6458.83
Target down: 6370.67
Target down: 6342.25
Target down: 6313.83

Date Close Open High Low Volume
26 Fri Dec 20256427.506495.006547.006402.000.25 M
24 Wed Dec 20256496.506500.006580.006486.000.25 M
23 Tue Dec 20256476.506521.506552.006448.000.19 M
22 Mon Dec 20256511.506500.006543.006450.500.26 M
19 Fri Dec 20256478.506410.006598.006408.500.79 M
18 Thu Dec 20256380.006300.006437.006281.000.4 M
17 Wed Dec 20256293.006312.006374.506280.500.19 M
16 Tue Dec 20256335.506348.006375.006283.000.17 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7200 6650 6600 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 6300 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6400 6300 6200 6000

Put to Call Ratio (PCR) has decreased for strikes: 6450 6550 6500 6250

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202540.603.73%52.45-51.16%1.06
Wed 24 Dec, 202586.15-66.5%31.35-18.98%2.26
Tue 23 Dec, 202578.25-11.7%46.35-13.43%0.94
Mon 22 Dec, 2025114.20-12.88%49.05-18.64%0.95
Fri 19 Dec, 2025106.2039.41%68.60219.88%1.02
Thu 18 Dec, 202561.7544.57%115.451.84%0.45
Wed 17 Dec, 202539.704.88%186.4026.36%0.63
Tue 16 Dec, 202558.70-16.33%166.55-3.73%0.52
Mon 15 Dec, 202568.708.09%143.50-4.96%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.85-10.61%83.65-27.34%0.78
Wed 24 Dec, 202556.70-54.2%51.00-6.21%0.96
Tue 23 Dec, 202554.00-15.1%69.95-12.93%0.47
Mon 22 Dec, 202584.95-4.99%70.501.31%0.46
Fri 19 Dec, 202581.7046.75%94.45132.69%0.43
Thu 18 Dec, 202546.00-17.35%154.700%0.27
Wed 17 Dec, 202529.955.47%228.803.74%0.22
Tue 16 Dec, 202544.802.67%220.551.46%0.23
Mon 15 Dec, 202552.6015.52%176.85-2%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.707.63%127.90-32.56%0.26
Wed 24 Dec, 202535.90-34.99%81.15-15.35%0.42
Tue 23 Dec, 202535.20-17.52%102.65-16.99%0.32
Mon 22 Dec, 202562.65-2.26%98.759.29%0.32
Fri 19 Dec, 202561.85306.25%123.6572.84%0.29
Thu 18 Dec, 202533.70-0.41%267.400%0.68
Wed 17 Dec, 202522.0510.05%267.40-1.82%0.67
Tue 16 Dec, 202534.30-2.67%266.90-2.37%0.75
Mon 15 Dec, 202539.30-2.17%175.050%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.45-10.05%174.95-10.98%0.25
Wed 24 Dec, 202522.35-22.51%117.10-14.81%0.25
Tue 23 Dec, 202522.95-25.88%137.35-16.3%0.23
Mon 22 Dec, 202547.65-19.31%130.750%0.2
Fri 19 Dec, 202547.10287.78%159.95206.67%0.16
Thu 18 Dec, 202524.802.27%230.95-1.96%0.21
Wed 17 Dec, 202516.400.14%277.800%0.22
Tue 16 Dec, 202525.25-1.82%277.80-17.3%0.22
Mon 15 Dec, 202529.655.6%253.751.09%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.10-10.1%158.050%0.06
Wed 24 Dec, 202514.00-4.81%158.05-11.7%0.06
Tue 23 Dec, 202515.558.87%184.50-6%0.06
Mon 22 Dec, 202536.30-22.48%168.852.04%0.07
Fri 19 Dec, 202534.90520.63%191.9513.95%0.06
Thu 18 Dec, 202518.3017.7%262.300%0.3
Wed 17 Dec, 202512.0510.45%262.300%0.35
Tue 16 Dec, 202518.5016.4%262.300%0.39
Mon 15 Dec, 202521.858.62%262.300%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.25-8.31%282.00-10.34%0.05
Wed 24 Dec, 20258.45-17.64%202.050%0.05
Tue 23 Dec, 202510.40-40.11%229.450%0.04
Mon 22 Dec, 202527.0090.96%207.45-14.71%0.02
Fri 19 Dec, 202526.3069.03%235.9044.68%0.05
Thu 18 Dec, 202513.652.81%342.100%0.06
Wed 17 Dec, 20259.35-6.06%342.100%0.07
Tue 16 Dec, 202513.50-16.78%342.100%0.06
Mon 15 Dec, 202516.450.22%342.10-16.07%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.20-59.61%365.750%0.06
Wed 24 Dec, 20255.65-2.65%365.750%0.03
Tue 23 Dec, 20257.05-8.74%365.750%0.03
Mon 22 Dec, 202519.906.13%365.750%0.02
Fri 19 Dec, 202520.00479.34%365.750%0.02
Thu 18 Dec, 202510.65112.28%365.750%0.14
Wed 17 Dec, 20257.55-52.1%365.750%0.3
Tue 16 Dec, 202510.65-1.65%365.750%0.14
Mon 15 Dec, 202512.3516.35%365.7513.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.65-2.92%363.00-2.22%0.05
Wed 24 Dec, 20254.40-3.06%258.00-6.25%0.05
Tue 23 Dec, 20255.40-13.27%341.000%0.05
Mon 22 Dec, 202513.95-1.64%341.000%0.05
Fri 19 Dec, 202515.50162.44%341.0020%0.05
Thu 18 Dec, 20258.556.2%433.050%0.1
Wed 17 Dec, 20256.300.27%433.050%0.11
Tue 16 Dec, 20258.456.63%433.050%0.11
Mon 15 Dec, 202510.002.06%433.055.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.05-29.41%342.400%0.11
Wed 24 Dec, 20253.450%342.400%0.08
Tue 23 Dec, 20253.55-30.61%342.400%0.08
Mon 22 Dec, 202510.45-14.53%342.4014.29%0.05
Fri 19 Dec, 202512.10177.42%547.550%0.04
Thu 18 Dec, 20259.5014.81%547.550%0.11
Wed 17 Dec, 20257.300%547.550%0.13
Tue 16 Dec, 20257.300%547.550%0.13
Mon 15 Dec, 20257.3022.73%547.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.80-12.13%271.800%0
Wed 24 Dec, 20252.8521.76%271.800%0
Tue 23 Dec, 20253.60-16.99%271.800%0
Mon 22 Dec, 20258.4520.47%271.800%0
Fri 19 Dec, 20259.5524.92%271.800%0
Thu 18 Dec, 20256.004.39%271.800%0
Wed 17 Dec, 20254.15-1.66%271.800%0
Tue 16 Dec, 20255.30-7.67%271.800%0
Mon 15 Dec, 20256.204.15%271.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.800%614.850%0.01
Wed 24 Dec, 20252.500%614.850%0.01
Tue 23 Dec, 20253.5015.6%614.850%0.01
Mon 22 Dec, 20257.05-6.44%614.850%0.01
Fri 19 Dec, 20257.1035.47%614.850%0.01
Thu 18 Dec, 20255.100%614.850%0.02
Wed 17 Dec, 20253.50224.53%614.850%0.02
Tue 16 Dec, 20258.05562.5%614.850%0.06
Mon 15 Dec, 20254.150%614.850%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.90-16.42%500.00-4.76%0.04
Wed 24 Dec, 20251.85-1.6%500.00-12.5%0.03
Tue 23 Dec, 20252.75-20.69%520.50-7.69%0.04
Mon 22 Dec, 20255.40-14.25%531.450%0.03
Fri 19 Dec, 20256.0045.18%531.4518.18%0.03
Thu 18 Dec, 20254.25-7.86%649.000%0.03
Wed 17 Dec, 20253.15-1.86%649.000%0.03
Tue 16 Dec, 20254.158.7%649.000%0.03
Mon 15 Dec, 20254.45-10.18%540.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.50-540.000%-
Wed 24 Dec, 20254.50-650.000%-
Tue 23 Dec, 20254.50-650.000%-
Mon 22 Dec, 20254.50-650.000%-
Fri 19 Dec, 20254.50-650.000%-
Thu 18 Dec, 2025146.70-650.000%-
Wed 17 Dec, 2025146.70-650.000%-
Tue 16 Dec, 2025146.70-650.000%-
Mon 15 Dec, 2025146.70-650.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.95-2.72%631.300%0.01
Wed 24 Dec, 20250.55-1.08%631.300%0.01
Tue 23 Dec, 20251.10-8.85%631.300%0.01
Mon 22 Dec, 20253.357.39%631.300%0.01
Fri 19 Dec, 20254.0010.5%631.300%0.01
Thu 18 Dec, 20253.100.29%631.300%0.01
Wed 17 Dec, 20252.500%631.300%0.01
Tue 16 Dec, 20252.300%631.300%0.01
Mon 15 Dec, 20253.100.59%631.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025123.75-760.25--
Tue 25 Nov, 2025123.75-760.25--
Mon 24 Nov, 2025123.75-760.25--
Fri 21 Nov, 2025123.75-760.25--
Thu 20 Nov, 2025123.75-760.25--
Wed 19 Nov, 2025123.75-760.25--
Tue 18 Nov, 2025123.75-760.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-0.38%690.000%0.01
Wed 24 Dec, 20250.25-0.25%690.000%0.01
Tue 23 Dec, 20250.60-0.81%690.000%0.01
Mon 22 Dec, 20251.85-0.44%690.008.33%0.01
Fri 19 Dec, 20252.403.08%580.000%0.01
Thu 18 Dec, 20251.500%580.000%0.01
Wed 17 Dec, 20250.850%580.000%0.01
Tue 16 Dec, 20251.450%580.000%0.01
Mon 15 Dec, 20251.900%580.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025103.50-838.95--
Tue 25 Nov, 2025103.50-838.95--
Mon 24 Nov, 2025103.50-838.95--
Fri 21 Nov, 2025103.50-838.95--
Thu 20 Nov, 2025103.50-838.95--
Wed 19 Nov, 2025103.50-838.95--
Tue 18 Nov, 2025103.50-838.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.45-1529.45--
Wed 24 Dec, 202529.45-1529.45--
Tue 23 Dec, 202529.45-1529.45--
Mon 22 Dec, 202529.45-1529.45--
Fri 19 Dec, 202529.45-1529.45--
Thu 18 Dec, 202529.45-1529.45--
Wed 17 Dec, 202529.45-1529.45--
Tue 16 Dec, 202529.45-1529.45--
Mon 15 Dec, 202529.45-1529.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202586.35-920.70--
Tue 25 Nov, 202586.35-920.70--
Mon 24 Nov, 202586.35-920.70--
Fri 21 Nov, 202586.35-920.70--
Thu 20 Nov, 202586.35-920.70--
Wed 19 Nov, 202586.35-920.70--
Tue 18 Nov, 202586.35-920.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202520.600%888.250%5.56
Wed 24 Dec, 202520.600%888.250%5.56
Tue 23 Dec, 202520.600%944.75-10.71%5.56
Mon 22 Dec, 202520.600%885.90-5.08%6.22
Fri 19 Dec, 202520.600%852.20-4.84%6.56
Thu 18 Dec, 202520.600%941.900%6.89
Wed 17 Dec, 202520.600%941.900%6.89
Tue 16 Dec, 202520.600%941.900%6.89
Mon 15 Dec, 202520.600%941.900%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.300%1005.00--
Wed 24 Dec, 202535.300%1005.00--
Tue 23 Dec, 202535.300%1005.00--
Mon 22 Dec, 202535.300%1005.00--
Fri 19 Dec, 202535.300%1005.00--
Thu 18 Dec, 202535.300%1005.00--
Wed 17 Dec, 202535.300%1005.00--
Tue 16 Dec, 202535.300%1005.00--
Mon 15 Dec, 202535.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.00-1.97%1716.85--
Wed 24 Dec, 20250.70-3.18%1716.85--
Tue 23 Dec, 20251.15-3.68%1716.85--
Mon 22 Dec, 20251.65-0.61%1716.85--
Fri 19 Dec, 20252.05-3.53%1716.85--
Thu 18 Dec, 20251.701.8%1716.85--
Wed 17 Dec, 20251.100%1716.85--
Tue 16 Dec, 20251.10-2.34%1716.85--
Mon 15 Dec, 20251.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.850%1811.70--
Wed 24 Dec, 20250.850%1811.70--
Tue 23 Dec, 20250.800%1811.70--
Mon 22 Dec, 20250.80-2.33%1811.70--
Fri 19 Dec, 20250.800%1811.70--
Thu 18 Dec, 20250.80-2.27%1811.70--
Wed 17 Dec, 20250.800%1811.70--
Tue 16 Dec, 20250.80-4.35%1811.70--
Mon 15 Dec, 20251.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.90-1743.05--
Tue 25 Nov, 202518.90-1743.05--
Mon 24 Nov, 202518.90-1743.05--
Fri 21 Nov, 202518.90-1743.05--
Thu 20 Nov, 202518.90-1743.05--
Wed 19 Nov, 202518.90-1743.05--
Tue 18 Nov, 202518.90-1743.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.50-42.86%2003.20--
Wed 24 Dec, 20250.45-56.25%2003.20--
Tue 23 Dec, 20251.20-11.11%2003.20--
Mon 22 Dec, 20252.955.88%2003.20--
Fri 19 Dec, 20251.30112.5%2003.20--
Thu 18 Dec, 20252.000%2003.20--
Wed 17 Dec, 20252.000%2003.20--
Tue 16 Dec, 20252.000%2003.20--
Mon 15 Dec, 20252.000%--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.20-32.68%28.55-14.15%1.93
Wed 24 Dec, 2025123.75-47.28%18.30-23.22%1.51
Tue 23 Dec, 2025112.25-8.1%29.90-14.42%1.04
Mon 22 Dec, 2025149.95-5.08%33.6517.15%1.11
Fri 19 Dec, 2025136.15-26.13%49.7519.08%0.9
Thu 18 Dec, 202583.0549.56%89.4019.4%0.56
Wed 17 Dec, 202552.605.39%151.35-10.65%0.7
Tue 16 Dec, 202576.401.74%125.75-2.78%0.83
Mon 15 Dec, 202589.3512.84%113.750.94%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025146.95-2.58%15.00-6.17%1.91
Wed 24 Dec, 2025160.65-4.91%10.65-15.85%1.99
Tue 23 Dec, 2025134.05-6.32%19.55-14.69%2.25
Mon 22 Dec, 2025191.05-7.94%23.303.87%2.47
Fri 19 Dec, 2025172.55-23.17%34.2081.94%2.19
Thu 18 Dec, 2025108.65-12.14%67.8025.41%0.92
Wed 17 Dec, 202571.5521.21%117.25-9.5%0.65
Tue 16 Dec, 202599.6018.46%100.8525%0.87
Mon 15 Dec, 2025114.9026.62%88.40-5.88%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025151.60-23.15%6.95-4.27%5.17
Wed 24 Dec, 2025207.60-5.14%6.50-3.55%4.15
Tue 23 Dec, 2025191.55-2.73%12.10-1.8%4.08
Mon 22 Dec, 2025235.003.29%15.755.83%4.05
Fri 19 Dec, 2025211.60-31.73%23.0527.04%3.95
Thu 18 Dec, 2025140.00-25.71%49.800.61%2.12
Wed 17 Dec, 202593.1040.47%89.801.08%1.57
Tue 16 Dec, 2025124.304.91%77.459.41%2.18
Mon 15 Dec, 2025143.25-6.25%67.55-8.04%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025255.250%3.05-16.75%5.2
Wed 24 Dec, 2025255.250%3.70-5.72%6.24
Tue 23 Dec, 2025255.250%7.70-3.1%6.62
Mon 22 Dec, 2025255.250%11.35-1.74%6.83
Fri 19 Dec, 2025255.25-10.81%16.40121.74%6.95
Thu 18 Dec, 2025174.90-5.13%33.756.7%2.8
Wed 17 Dec, 2025118.2030%67.408.38%2.49
Tue 16 Dec, 2025158.100%56.20-7.25%2.98
Mon 15 Dec, 2025176.85-1.64%51.70-29.56%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025236.00-18.42%1.30-10.38%8.35
Wed 24 Dec, 2025302.708.57%2.45-27.02%7.61
Tue 23 Dec, 2025262.55-14.63%5.35-21.27%11.31
Mon 22 Dec, 2025334.007.89%8.60-5.09%12.27
Fri 19 Dec, 2025280.75-7.32%11.5550.14%13.95
Thu 18 Dec, 2025213.15-14.58%24.107.29%8.61
Wed 17 Dec, 2025152.55-5.88%49.20-16.07%6.85
Tue 16 Dec, 2025197.050%42.50-9.89%7.69
Mon 15 Dec, 2025275.000%38.2010.97%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025534.75-0.55-4.35%-
Wed 24 Dec, 2025534.75-1.85-10.85%-
Tue 23 Dec, 2025534.75-4.70-11.64%-
Mon 22 Dec, 2025534.75-6.25-17.05%-
Fri 19 Dec, 2025534.75-8.5523.08%-
Thu 18 Dec, 2025534.75-16.150%-
Wed 17 Dec, 2025534.75-34.6523.28%-
Tue 16 Dec, 2025534.75-39.351.75%-
Mon 15 Dec, 2025534.75-31.30-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025333.00-0.55%0.40-7.45%4.25
Wed 24 Dec, 2025475.00-3.19%1.40-3.7%4.57
Tue 23 Dec, 2025416.700%3.35-1.59%4.6
Mon 22 Dec, 2025416.70-1.57%5.15-11.76%4.67
Fri 19 Dec, 2025391.80-10.33%6.351.02%5.21
Thu 18 Dec, 2025294.75-11.98%10.60-3.43%4.62
Wed 17 Dec, 2025233.30-4.72%23.254.4%4.21
Tue 16 Dec, 2025266.50-2.31%22.703.06%3.85
Mon 15 Dec, 2025296.00-5.45%20.001.28%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025429.650%1.000%58.5
Wed 24 Dec, 2025429.650%5.200%58.5
Tue 23 Dec, 2025429.650%5.200%58.5
Mon 22 Dec, 2025429.650%5.2060.27%58.5
Fri 19 Dec, 2025429.65-5.3521.67%36.5
Thu 18 Dec, 2025600.50-7.2587.5%-
Wed 17 Dec, 2025600.50-17.0018.52%-
Tue 16 Dec, 2025600.50-17.15200%-
Mon 15 Dec, 2025600.50-24.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025530.00-10%0.35-8.14%43.89
Wed 24 Dec, 2025520.00-16.67%1.85-21.25%43
Tue 23 Dec, 2025335.000%2.95-4.71%45.5
Mon 22 Dec, 2025335.000%4.30-4.98%47.75
Fri 19 Dec, 2025335.000%4.3013.56%50.25
Thu 18 Dec, 2025335.000%4.80-9.23%44.25
Wed 17 Dec, 2025335.000%11.453.72%48.75
Tue 16 Dec, 2025335.000%11.350.53%47
Mon 15 Dec, 2025510.200%10.703.31%46.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025671.00-0.6514.48%-
Wed 24 Dec, 2025671.00-3.400%-
Tue 23 Dec, 2025671.00-3.400%-
Mon 22 Dec, 2025671.00-3.40--
Fri 19 Dec, 2025671.00-120.05--
Thu 18 Dec, 2025671.00-120.05--
Wed 17 Dec, 2025671.00-120.05--
Tue 16 Dec, 2025671.00-120.05--
Mon 15 Dec, 2025671.00-120.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025510.85-1.650%-
Wed 24 Dec, 2025510.85-1.650%-
Tue 23 Dec, 2025510.85-2.501350%-
Mon 22 Dec, 2025510.85-2.500%-
Fri 19 Dec, 2025510.85-2.50--
Thu 18 Dec, 2025510.85-421.75--
Wed 17 Dec, 2025510.85-421.75--
Tue 16 Dec, 2025510.85-421.75--
Mon 15 Dec, 2025510.850%421.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025593.300%1.50--
Wed 24 Dec, 2025593.300%1.50--
Tue 23 Dec, 2025593.300%7.90--
Mon 22 Dec, 2025593.300%7.90--
Fri 19 Dec, 2025593.300%7.90--
Thu 18 Dec, 2025593.300%7.90--
Wed 17 Dec, 2025593.300%7.90--
Tue 16 Dec, 2025593.300%7.90--
Mon 15 Dec, 2025593.300%7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025626.100%0.05-0.36%554.67
Wed 24 Dec, 2025626.100%0.30-0.36%556.67
Tue 23 Dec, 2025626.100%0.650.06%558.67
Mon 22 Dec, 2025626.100%0.850.06%558.33
Fri 19 Dec, 2025626.100%0.95-1.01%558
Thu 18 Dec, 2025626.100%1.20-0.12%563.67
Wed 17 Dec, 2025626.100%2.500.3%564.33
Tue 16 Dec, 2025626.100%2.900.12%562.67
Mon 15 Dec, 2025626.100%3.500.06%562
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025705.850%0.650%26
Wed 24 Dec, 2025705.850%0.6552.94%26
Tue 23 Dec, 2025705.850%0.65466.67%17
Mon 22 Dec, 2025705.850%0.100%3
Fri 19 Dec, 2025705.850%0.100%3
Thu 18 Dec, 2025705.850%2.850%3
Wed 17 Dec, 2025705.850%2.850%3
Tue 16 Dec, 2025705.850%2.850%3
Mon 15 Dec, 2025705.850%2.85-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025391.00-0.30-22.22%-
Wed 24 Dec, 2025391.00-0.60-3.57%-
Tue 23 Dec, 2025391.00-1.7030.23%-
Mon 22 Dec, 2025391.00-1.500%-
Fri 19 Dec, 2025391.00-1.350%-
Thu 18 Dec, 2025391.00-1.35-12.24%-
Wed 17 Dec, 2025391.00-2.3096%-
Tue 16 Dec, 2025391.00-2.000%-
Mon 15 Dec, 2025391.00-2.004.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025855.150%0.300%2.33
Wed 24 Dec, 2025855.150%0.300%2.33
Tue 23 Dec, 2025855.150%0.300%2.33
Mon 22 Dec, 2025855.150%0.300%2.33
Fri 19 Dec, 2025855.150%0.30-12.5%2.33
Thu 18 Dec, 2025855.150%0.70-50%2.67
Wed 17 Dec, 2025855.150%1.250%5.33
Tue 16 Dec, 2025855.150%1.250%5.33
Mon 15 Dec, 2025855.150%1.250%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025802.000%0.250%9
Wed 24 Dec, 2025802.000%0.250%9
Tue 23 Dec, 2025802.000%0.250%9
Mon 22 Dec, 2025802.000%0.25-18.18%9
Fri 19 Dec, 2025802.000%0.750%11
Thu 18 Dec, 2025802.000%1.00-15.38%11
Wed 17 Dec, 2025802.00-1.000%13
Tue 16 Dec, 2025499.00-1.0030%-
Mon 15 Dec, 2025499.00-1.00-56.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025559.65-0.850%-
Wed 24 Dec, 2025559.65-0.8533.33%-
Tue 23 Dec, 2025559.65-1.000%-
Mon 22 Dec, 2025559.65-1.000%-
Fri 19 Dec, 2025559.65-1.200%-
Thu 18 Dec, 2025559.65-2.000%-
Wed 17 Dec, 2025559.65-2.000%-
Tue 16 Dec, 2025559.65-2.000%-
Mon 15 Dec, 2025559.65-2.000%-

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top