DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
DIVISLAB SPOT Price: 11442.00 as on 13 Nov, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 11774.33 Target up: 11691.25 Target up: 11608.17 Target up: 11479.33 Target down: 11396.25 Target down: 11313.17 Target down: 11184.33
Show prices and volumes
Date Close Open High Low Volume 13 Fri Nov 2026 11442.00 11411.50 11645.50 11350.50 0.54 M 12 Thu Nov 2026 11485.00 11329.00 11485.00 11272.00 0.73 M 11 Wed Nov 2026 11367.00 11760.00 11800.50 11190.00 1.6 M 09 Mon Nov 2026 11565.50 11097.00 11824.00 11071.00 2.59 M 08 Sun Nov 2026 11097.00 10850.00 11194.00 10669.00 0.66 M 06 Fri Nov 2026 10320.50 10130.00 10320.50 10040.50 0.89 M 05 Thu Nov 2026 10140.50 10100.00 10159.00 9888.00 0.84 M 03 Tue Nov 2026 10064.00 9965.00 10064.00 9863.00 0.61 M
Maximum CALL writing has been for strikes: 12000 11500 11800 These will serve as resistance
Maximum PUT writing has been for strikes: 10000 11000 10500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11000 10800 9900 10900
Put to Call Ratio (PCR) has decreased for strikes: 11800 10400 10300 11600
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 11500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 189.10 -4.89% 258.35 2.37% 0.5 Thu 12 Nov, 2026 232.50 -25.84% 256.00 -13.11% 0.47 Wed 11 Nov, 2026 197.85 62.33% 345.10 -27.92% 0.4 Mon 09 Nov, 2026 324.15 90.07% 249.15 26883.33% 0.9
DIVISLAB options price for Strike: 11600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 150.80 7.59% 322.00 -11.57% 0.29 Thu 12 Nov, 2026 191.15 -12.49% 313.20 -6.59% 0.36 Wed 11 Nov, 2026 166.10 2.78% 410.80 -33.09% 0.34 Mon 09 Nov, 2026 276.25 104.26% 300.35 - 0.52
DIVISLAB options price for Strike: 11700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 120.90 -8.61% 392.90 -7.21% 0.53 Thu 12 Nov, 2026 158.30 -16.1% 379.65 16.85% 0.52 Wed 11 Nov, 2026 138.25 14.77% 492.35 -24.38% 0.38 Mon 09 Nov, 2026 233.90 - 359.25 - 0.57
DIVISLAB options price for Strike: 11800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 96.50 28.41% 471.95 -2.51% 0.12 Thu 12 Nov, 2026 129.65 -1.16% 449.60 3.46% 0.16 Wed 11 Nov, 2026 112.90 1.97% 567.35 -26.9% 0.15 Mon 09 Nov, 2026 199.95 82.75% 422.60 - 0.21
DIVISLAB options price for Strike: 11900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 77.05 9.29% 544.50 7.78% 0.22 Thu 12 Nov, 2026 105.40 19.59% 525.55 -2.17% 0.22 Wed 11 Nov, 2026 98.80 23.47% 644.45 -12.38% 0.27 Mon 09 Nov, 2026 169.95 - 492.65 - 0.38
DIVISLAB options price for Strike: 12000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 62.90 1.17% 624.05 2.56% 0.05 Thu 12 Nov, 2026 87.65 -6.39% 606.90 10.08% 0.05 Wed 11 Nov, 2026 83.15 40.19% 728.20 -27.91% 0.04 Mon 09 Nov, 2026 145.75 121.2% 569.25 - 0.08
DIVISLAB options price for Strike: 12100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 49.30 -0.77% 717.55 0% 0.2 Thu 12 Nov, 2026 70.80 -4.62% 717.55 14.93% 0.2 Wed 11 Nov, 2026 68.95 15.45% 805.75 -2.9% 0.16 Mon 09 Nov, 2026 125.10 8800% 647.25 - 0.19
DIVISLAB options price for Strike: 12200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 40.25 -3.14% 709.05 0% 0 Thu 12 Nov, 2026 58.05 -10.08% 709.05 0% 0 Wed 11 Nov, 2026 58.75 25.89% 709.05 0% 0 Mon 09 Nov, 2026 104.60 95.05% 709.05 - 0
DIVISLAB options price for Strike: 12300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 33.10 7.89% 931.40 508.33% 0.05 Thu 12 Nov, 2026 48.20 -13.98% 806.55 0% 0.01 Wed 11 Nov, 2026 50.00 13.59% 806.55 0% 0.01 Mon 09 Nov, 2026 91.15 243.83% 806.55 - 0.01
DIVISLAB options price for Strike: 12400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 27.00 -8.98% 2863.90 - - Thu 12 Nov, 2026 39.25 -11.56% 2863.90 - - Wed 11 Nov, 2026 42.70 1.44% 2863.90 - -
DIVISLAB options price for Strike: 12500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 21.35 -8.66% 2672.10 - - Thu 12 Nov, 2026 32.80 -6.38% 2672.10 - - Wed 11 Nov, 2026 36.05 22.88% 2672.10 - -
DIVISLAB options price for Strike: 12600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 17.70 -23.13% 3060.45 - - Thu 12 Nov, 2026 28.00 3.52% 3060.45 - - Wed 11 Nov, 2026 31.30 39.22% 3060.45 - -
DIVISLAB options price for Strike: 12700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 14.10 0% 2592.00 - - Thu 12 Nov, 2026 24.85 -6.64% 2592.00 - - Wed 11 Nov, 2026 27.35 15.67% 2592.00 - -
DIVISLAB options price for Strike: 12800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 11.30 4.03% 3257.55 - - Thu 12 Nov, 2026 20.85 19.23% 3257.55 - - Wed 11 Nov, 2026 22.90 26.83% 3257.55 - -
DIVISLAB options price for Strike: 12900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 10.05 -38.24% 2543.15 - - Thu 12 Nov, 2026 21.90 -8.11% 2543.15 - - Wed 11 Nov, 2026 19.35 184.62% 2543.15 - -
DIVISLAB options price for Strike: 13000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 8.50 -9.09% 3455.05 - - Thu 12 Nov, 2026 14.85 -1.46% 3455.05 - - Wed 11 Nov, 2026 16.75 24.03% 3455.05 - -
DIVISLAB options price for Strike: 13100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 10.30 39.13% 1969.80 - - Thu 12 Nov, 2026 11.15 -13.21% 1969.80 - - Wed 11 Nov, 2026 14.65 15.22% 1969.80 - -
DIVISLAB options price for Strike: 13200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 6.20 -23.76% 3652.75 - - Thu 12 Nov, 2026 10.90 -8.59% 3652.75 - - Wed 11 Nov, 2026 11.30 -18.85% 3652.75 - -
DIVISLAB options price for Strike: 13300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 6.05 5.16% 2168.50 - - Thu 12 Nov, 2026 9.55 95.67% 2168.50 - - Wed 11 Nov, 2026 9.85 35.95% 2168.50 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 11400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 232.70 3.49% 207.45 -3.54% 0.34 Thu 12 Nov, 2026 282.45 -10.86% 206.40 11.64% 0.37 Wed 11 Nov, 2026 235.45 37.38% 286.15 -22.42% 0.29 Mon 09 Nov, 2026 380.50 -44.04% 204.75 - 0.52 Sun 08 Nov, 2026 241.20 97.59% 1774.55 - -
DIVISLAB options price for Strike: 11300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 287.75 -21.98% 164.75 -7.83% 0.94 Thu 12 Nov, 2026 341.35 -34.92% 164.00 0.23% 0.79 Wed 11 Nov, 2026 281.50 230.31% 234.40 -25.47% 0.52 Mon 09 Nov, 2026 438.15 122.81% 168.65 - 2.29
DIVISLAB options price for Strike: 11200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 345.15 -9.02% 127.85 -0.22% 1.85 Thu 12 Nov, 2026 403.95 -13.92% 131.20 2.05% 1.68 Wed 11 Nov, 2026 334.95 29.29% 189.40 -2.12% 1.42 Mon 09 Nov, 2026 512.10 -39.19% 137.35 623.39% 1.88 Sun 08 Nov, 2026 320.95 13.75% 371.55 - 0.16
DIVISLAB options price for Strike: 11100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 420.95 -13.42% 98.50 -13.95% 1.29 Thu 12 Nov, 2026 477.70 -8.31% 103.50 -6.75% 1.3 Wed 11 Nov, 2026 397.75 -6.88% 151.75 3.75% 1.28 Mon 09 Nov, 2026 584.70 -23.63% 110.25 2757.14% 1.15
DIVISLAB options price for Strike: 11000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 497.20 -14.04% 75.50 5.28% 1.65 Thu 12 Nov, 2026 553.40 4.47% 82.55 -2.46% 1.35 Wed 11 Nov, 2026 465.60 -12.34% 118.50 -10.34% 1.44 Mon 09 Nov, 2026 660.80 -58.34% 88.05 195.53% 1.41 Sun 08 Nov, 2026 405.85 2.64% 284.40 620% 0.2 Thu 05 Nov, 2026 171.45 309.18% 1201.45 0% 0.03 Fri 30 Oct, 2026 44.30 25.44% 1201.45 4.55% 0.12 Thu 29 Oct, 2026 36.75 5.19% 1286.25 - 0.14 Wed 28 Oct, 2026 35.00 79.24% 1705.25 - -
DIVISLAB options price for Strike: 10900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 593.60 -10.22% 60.85 4.41% 2.13 Thu 12 Nov, 2026 644.55 -3.13% 65.35 -4.49% 1.83 Wed 11 Nov, 2026 539.20 -10.28% 93.20 -26.29% 1.85 Mon 09 Nov, 2026 743.40 -34.76% 71.40 71.28% 2.26 Sun 08 Nov, 2026 457.05 - 251.55 - 0.86
DIVISLAB options price for Strike: 10800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 681.90 -3.18% 48.30 21.24% 2.56 Thu 12 Nov, 2026 721.85 -8.5% 52.15 -7.77% 2.05 Wed 11 Nov, 2026 615.50 -16.94% 73.60 -35.12% 2.03 Mon 09 Nov, 2026 825.35 -42.79% 58.95 55.42% 2.6 Sun 08 Nov, 2026 525.60 26.94% 212.30 20650% 0.96 Thu 05 Nov, 2026 214.15 398.54% 772.70 - 0.01 Fri 30 Oct, 2026 64.80 31.73% 1956.95 - - Thu 29 Oct, 2026 53.35 4% 1956.95 - - Wed 28 Oct, 2026 50.15 38.89% 1956.95 - -
DIVISLAB options price for Strike: 10700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 747.95 -9.47% 37.80 -15.59% 3.33 Thu 12 Nov, 2026 821.55 -10.81% 43.50 11.73% 3.57 Wed 11 Nov, 2026 702.85 -17.09% 58.80 26.54% 2.85 Mon 09 Nov, 2026 916.20 -37.7% 48.45 54.76% 1.87 Sun 08 Nov, 2026 598.60 0.17% 183.50 - 0.75 Thu 05 Nov, 2026 238.50 672.97% 1269.90 - - Fri 30 Oct, 2026 78.40 85% 1269.90 - - Thu 29 Oct, 2026 64.35 48.15% 1269.90 - - Wed 28 Oct, 2026 61.65 - - -
DIVISLAB options price for Strike: 10600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 874.85 -3.9% 29.00 4.84% 1.15 Thu 12 Nov, 2026 887.55 -4.86% 35.30 -10.91% 1.05 Wed 11 Nov, 2026 797.05 -9.79% 47.10 -31.12% 1.13 Mon 09 Nov, 2026 1011.80 -28.94% 40.30 77.64% 1.47 Sun 08 Nov, 2026 664.50 -1.44% 156.60 7950% 0.59 Thu 05 Nov, 2026 266.25 196.26% 723.25 100% 0.01 Fri 30 Oct, 2026 94.00 70% 1225.00 0% 0.01 Thu 29 Oct, 2026 77.75 15.79% 1225.00 0% 0.02 Wed 28 Oct, 2026 72.45 33.8% 1225.00 0% 0.02
DIVISLAB options price for Strike: 10500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 952.15 -4.73% 24.00 -13.08% 0.87 Thu 12 Nov, 2026 1005.70 -7.21% 29.40 2.63% 0.96 Wed 11 Nov, 2026 881.05 -8.29% 38.70 -15.93% 0.87 Mon 09 Nov, 2026 1099.35 -39.9% 34.00 64.92% 0.95 Sun 08 Nov, 2026 743.60 -29.62% 130.75 489.45% 0.34 Thu 05 Nov, 2026 298.25 519.91% 617.20 - 0.04 Fri 30 Oct, 2026 112.75 26.22% 1103.90 - - Thu 29 Oct, 2026 94.15 11.01% 1103.90 - - Wed 28 Oct, 2026 83.40 69.13% 1103.90 - -
DIVISLAB options price for Strike: 10400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 997.75 -1.55% 20.45 -28.03% 0.43 Thu 12 Nov, 2026 1080.00 -0.44% 26.10 -8.97% 0.59 Wed 11 Nov, 2026 958.75 -5.63% 33.85 -12.39% 0.64 Mon 09 Nov, 2026 1191.05 -22.46% 29.50 68.02% 0.69 Sun 08 Nov, 2026 839.25 19.5% 116.05 579.31% 0.32 Thu 05 Nov, 2026 332.10 100.78% 545.00 383.33% 0.06 Fri 30 Oct, 2026 134.55 50% 967.35 0% 0.02 Thu 29 Oct, 2026 112.65 3.61% 967.35 0% 0.03 Wed 28 Oct, 2026 98.55 52.29% 967.35 0% 0.04
DIVISLAB options price for Strike: 10300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1149.45 -0.76% 17.05 -25.78% 0.51 Thu 12 Nov, 2026 1199.00 0% 22.60 -8.16% 0.69 Wed 11 Nov, 2026 1074.00 -2.09% 28.70 14.22% 0.75 Mon 09 Nov, 2026 1308.00 -10.92% 26.90 -24.87% 0.64 Sun 08 Nov, 2026 895.65 31.06% 100.85 226.29% 0.76 Thu 05 Nov, 2026 368.15 105.38% 484.70 1490.91% 0.31 Fri 30 Oct, 2026 161.25 37.44% 608.65 175% 0.04 Thu 29 Oct, 2026 134.70 25.31% 894.55 0% 0.02 Wed 28 Oct, 2026 123.40 74.19% 894.55 0% 0.02
DIVISLAB options price for Strike: 10200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1223.50 0.33% 14.60 0% 0.77 Thu 12 Nov, 2026 1289.60 0.88% 19.45 -4.6% 0.77 Wed 11 Nov, 2026 1160.50 -1.63% 24.40 -9.99% 0.81 Mon 09 Nov, 2026 1394.35 -6.67% 23.25 -15.62% 0.89 Sun 08 Nov, 2026 987.70 4.77% 86.10 131.12% 0.98 Thu 05 Nov, 2026 409.70 36.02% 425.70 815.22% 0.45 Fri 30 Oct, 2026 191.25 11.04% 544.70 84% 0.07 Thu 29 Oct, 2026 160.05 26.77% 617.50 8.7% 0.04 Wed 28 Oct, 2026 145.00 83.96% 693.75 155.56% 0.05
DIVISLAB options price for Strike: 10100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1340.00 0% 13.55 0.56% 0.82 Thu 12 Nov, 2026 1344.00 -0.23% 18.40 -7.51% 0.82 Wed 11 Nov, 2026 1269.05 -2.01% 20.75 -9.39% 0.88 Mon 09 Nov, 2026 1466.55 -8.59% 20.90 3.9% 0.95 Sun 08 Nov, 2026 1062.55 -7.03% 72.60 29.34% 0.84 Thu 05 Nov, 2026 455.75 69.13% 375.20 1119.23% 0.6 Fri 30 Oct, 2026 225.30 14.34% 478.10 1200% 0.08 Thu 29 Oct, 2026 189.45 23.64% 633.50 0% 0.01 Wed 28 Oct, 2026 169.30 47.65% 633.50 - 0.01
DIVISLAB options price for Strike: 10000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1410.00 -0.58% 10.80 -3.48% 1.74 Thu 12 Nov, 2026 1460.00 -1.59% 16.25 -7.12% 1.79 Wed 11 Nov, 2026 1371.85 -3.51% 18.90 -15.75% 1.9 Mon 09 Nov, 2026 1580.25 -37.95% 18.75 29.28% 2.18 Sun 08 Nov, 2026 1178.60 -39.16% 61.70 53.5% 1.04 Thu 05 Nov, 2026 505.55 35.3% 323.05 266.97% 0.41 Fri 30 Oct, 2026 263.85 23.67% 417.35 147.73% 0.15 Thu 29 Oct, 2026 223.85 5.71% 483.50 23.6% 0.08 Wed 28 Oct, 2026 199.40 22.59% 550.25 313.95% 0.07
DIVISLAB options price for Strike: 9900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1540.00 -0.17% 9.65 32.63% 1.31 Thu 12 Nov, 2026 1539.50 -0.17% 15.30 -4.71% 0.99 Wed 11 Nov, 2026 1472.20 0% 16.60 -2.46% 1.03 Mon 09 Nov, 2026 1675.40 -23.3% 16.45 -15.51% 1.06 Sun 08 Nov, 2026 1285.15 -10.17% 52.95 -10.86% 0.96 Thu 05 Nov, 2026 556.65 129.67% 280.10 474.47% 0.97 Fri 30 Oct, 2026 307.20 119.28% 361.40 138.98% 0.39 Thu 29 Oct, 2026 261.25 3.11% 415.00 51.28% 0.36 Wed 28 Oct, 2026 231.75 15.83% 485.70 875% 0.24
DIVISLAB options price for Strike: 9800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1627.20 -1.66% 9.05 -0.78% 1.93 Thu 12 Nov, 2026 1660.00 -3.37% 14.25 -0.09% 1.92 Wed 11 Nov, 2026 1570.00 -1.27% 14.60 -5.09% 1.85 Mon 09 Nov, 2026 1759.25 -13.66% 15.20 -6.3% 1.93 Sun 08 Nov, 2026 1382.30 -20.78% 45.75 0.31% 1.78 Thu 05 Nov, 2026 626.15 -41.96% 241.00 119.09% 1.4 Fri 30 Oct, 2026 357.75 79.28% 311.25 410.34% 0.37 Thu 29 Oct, 2026 304.75 5.21% 366.05 52.63% 0.13 Wed 28 Oct, 2026 274.85 63.25% 422.45 533.33% 0.09
DIVISLAB options price for Strike: 9700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1764.85 -0.46% 8.75 -4.67% 0.98 Thu 12 Nov, 2026 1794.60 0% 13.15 -6.83% 1.03 Wed 11 Nov, 2026 1665.00 -4.57% 12.50 -10.89% 1.1 Mon 09 Nov, 2026 1900.30 -17.56% 13.35 -18.86% 1.18 Sun 08 Nov, 2026 1424.30 -1.76% 38.70 -5.11% 1.2 Thu 05 Nov, 2026 672.95 -20.11% 205.15 15.03% 1.24 Fri 30 Oct, 2026 409.00 -4.82% 266.45 63.64% 0.86 Thu 29 Oct, 2026 349.85 36.81% 312.70 25.08% 0.5 Wed 28 Oct, 2026 314.50 185.86% 367.85 199% 0.55
DIVISLAB options price for Strike: 9600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1824.65 -3.54% 7.85 -4.36% 1.5 Thu 12 Nov, 2026 1800.00 -0.5% 11.35 -4.78% 1.51 Wed 11 Nov, 2026 1690.55 -2.22% 10.90 -15.16% 1.58 Mon 09 Nov, 2026 2015.00 -13.06% 12.40 -4.03% 1.82 Sun 08 Nov, 2026 1525.50 -21.25% 32.85 -23.31% 1.65 Thu 05 Nov, 2026 757.45 -24.17% 174.20 42.21% 1.69 Fri 30 Oct, 2026 470.05 -25.95% 224.85 5.85% 0.9 Thu 29 Oct, 2026 404.85 51.94% 264.45 116.56% 0.63 Wed 28 Oct, 2026 367.00 42.42% 317.30 503.92% 0.44
DIVISLAB options price for Strike: 9500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1920.00 -1.21% 6.15 -5.07% 1.83 Thu 12 Nov, 2026 1956.00 -0.6% 9.95 -3.27% 1.91 Wed 11 Nov, 2026 1837.05 -4.04% 10.40 -29.52% 1.96 Mon 09 Nov, 2026 2082.60 -21.45% 11.45 -5.77% 2.67 Sun 08 Nov, 2026 1642.05 -17.97% 28.70 19.93% 2.23 Thu 05 Nov, 2026 828.45 -22.92% 147.05 30.33% 1.52 Fri 30 Oct, 2026 534.65 -7.43% 186.85 -2.68% 0.9 Thu 29 Oct, 2026 459.90 -1.57% 223.00 3.97% 0.86 Wed 28 Oct, 2026 415.20 0.44% 271.35 44.5% 0.81
DIVISLAB options price for Strike: 9400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2042.65 -1.92% 6.10 -5.26% 1.54 Thu 12 Nov, 2026 2129.90 -1.65% 9.20 -11.32% 1.6 Wed 11 Nov, 2026 1880.00 -0.93% 9.25 -21.61% 1.77 Mon 09 Nov, 2026 2191.45 -4.04% 10.60 -5.99% 2.24 Sun 08 Nov, 2026 1593.00 -5.71% 22.95 -13.64% 2.28 Thu 05 Nov, 2026 918.75 -5.4% 123.90 76.12% 2.49 Fri 30 Oct, 2026 603.40 1.42% 159.45 5.51% 1.34 Thu 29 Oct, 2026 524.55 0.82% 187.85 2.92% 1.29 Wed 28 Oct, 2026 473.50 -7.21% 231.85 48.32% 1.26
DIVISLAB options price for Strike: 9300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2103.75 -0.53% 6.10 -2.86% 1.99 Thu 12 Nov, 2026 2146.45 -2.08% 8.00 -3.03% 2.04 Wed 11 Nov, 2026 1988.65 -11.52% 9.05 -17.84% 2.06 Mon 09 Nov, 2026 2222.00 -7.66% 9.60 -19.67% 2.22 Sun 08 Nov, 2026 1550.00 -4.86% 21.75 -12.92% 2.55 Thu 05 Nov, 2026 1000.00 -25.38% 103.65 38.91% 2.79 Fri 30 Oct, 2026 681.35 -1.78% 131.75 23.38% 1.5 Thu 29 Oct, 2026 584.05 0.6% 156.70 17.89% 1.19 Wed 28 Oct, 2026 532.30 -5.9% 194.40 36.95% 1.02
DIVISLAB options price for Strike: 9200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2345.00 -0.71% 4.60 -12.45% 0.42 Thu 12 Nov, 2026 2260.00 -0.18% 5.35 -5.36% 0.47 Wed 11 Nov, 2026 2077.00 -1.74% 8.45 -8.79% 0.5 Mon 09 Nov, 2026 2360.55 -14.07% 9.15 -19% 0.53 Sun 08 Nov, 2026 1968.35 -23.57% 17.90 -39.94% 0.57 Thu 05 Nov, 2026 1050.00 -0.68% 86.30 16.85% 0.72 Fri 30 Oct, 2026 752.95 -6.38% 108.05 4.05% 0.61 Thu 29 Oct, 2026 668.10 0.53% 129.25 19.04% 0.55 Wed 28 Oct, 2026 608.10 -7.15% 163.30 -3.33% 0.47
DIVISLAB options price for Strike: 9100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2423.20 -0.85% 3.90 -5.45% 1.63 Thu 12 Nov, 2026 2345.00 0% 6.50 -22.01% 1.71 Wed 11 Nov, 2026 2251.95 -2.48% 9.95 -6.83% 2.19 Mon 09 Nov, 2026 2333.00 -20.39% 8.60 -3.81% 2.3 Sun 08 Nov, 2026 2011.60 -20.83% 16.50 -19.27% 1.9 Thu 05 Nov, 2026 1159.00 -15.42% 73.45 1.99% 1.86 Fri 30 Oct, 2026 824.25 4.13% 89.25 10.03% 1.55 Thu 29 Oct, 2026 748.40 -6.84% 105.95 1.27% 1.46 Wed 28 Oct, 2026 663.80 -11.03% 136.65 9.38% 1.35
DIVISLAB options price for Strike: 9000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2425.00 -1.84% 4.60 -4.35% 3.44 Thu 12 Nov, 2026 2464.00 -2.59% 6.25 -4.86% 3.53 Wed 11 Nov, 2026 2330.00 -3.47% 6.95 -10.39% 3.61 Mon 09 Nov, 2026 2573.55 -7.65% 7.70 19.52% 3.89 Sun 08 Nov, 2026 2150.80 -3.6% 15.35 19.76% 3.01 Thu 05 Nov, 2026 1248.00 4.67% 60.75 36.29% 2.42 Fri 30 Oct, 2026 911.85 -4.95% 71.20 2.68% 1.86 Thu 29 Oct, 2026 825.45 1.38% 86.35 1.92% 1.72 Wed 28 Oct, 2026 745.55 -3.83% 111.05 17.02% 1.71
DIVISLAB options price for Strike: 8900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2636.80 -3.57% 4.00 -3.01% 0.68 Thu 12 Nov, 2026 2421.45 -4.85% 6.00 -24.43% 0.68 Wed 11 Nov, 2026 2500.50 -1.44% 6.15 -3.3% 0.85 Mon 09 Nov, 2026 2700.00 -7.93% 7.15 -16.51% 0.87 Sun 08 Nov, 2026 1465.65 116.19% 14.10 -10.66% 0.96 Thu 05 Nov, 2026 1315.45 84.21% 50.20 3.39% 2.32 Fri 30 Oct, 2026 894.25 0% 56.65 3.96% 4.14 Thu 29 Oct, 2026 894.25 -3.39% 70.45 12.38% 3.98 Wed 28 Oct, 2026 818.35 -10.61% 91.50 -12.55% 3.42
DIVISLAB options price for Strike: 8800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2814.00 0% 3.35 -21.52% 2.97 Thu 12 Nov, 2026 2503.00 0% 5.65 -1.21% 3.79 Wed 11 Nov, 2026 2503.00 0% 5.50 -1.19% 3.83 Mon 09 Nov, 2026 2869.10 -6.09% 7.00 11.73% 3.88 Sun 08 Nov, 2026 2351.75 -5.74% 12.35 5.63% 3.26 Thu 05 Nov, 2026 1239.60 -0.81% 41.20 -6.82% 2.91 Fri 30 Oct, 2026 1088.00 0% 45.90 2.7% 3.1 Thu 29 Oct, 2026 903.75 0% 56.30 7.54% 3.02 Wed 28 Oct, 2026 903.75 -0.81% 75.15 -10.85% 2.8
DIVISLAB options price for Strike: 8700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2734.95 0% 3.10 -12.22% 1.05 Thu 12 Nov, 2026 2707.55 0% 4.80 2.31% 1.2 Wed 11 Nov, 2026 2619.00 0% 4.50 -3.57% 1.17 Mon 09 Nov, 2026 2896.00 -1.08% 5.85 -16.1% 1.22 Sun 08 Nov, 2026 1462.30 0% 9.70 -12.17% 1.44 Thu 05 Nov, 2026 1462.30 144.74% 35.25 15.15% 1.63 Fri 30 Oct, 2026 573.00 0% 36.35 -3.65% 3.47 Thu 29 Oct, 2026 573.00 0% 44.40 -8.05% 3.61 Wed 28 Oct, 2026 573.00 0% 61.35 -7.74% 3.92
DIVISLAB options price for Strike: 8600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 899.95 0% 2.45 -2.7% 6 Thu 12 Nov, 2026 899.95 0% 4.25 -0.54% 6.17 Wed 11 Nov, 2026 899.95 0% 4.15 -4.62% 6.2 Mon 09 Nov, 2026 899.95 0% 5.30 -12.95% 6.5 Sun 08 Nov, 2026 899.95 0% 8.70 -3.45% 7.47 Thu 05 Nov, 2026 899.95 0% 28.30 -18.31% 7.73 Fri 30 Oct, 2026 899.95 0% 29.20 5.19% 9.47 Thu 29 Oct, 2026 899.95 0% 36.30 2.27% 9 Wed 28 Oct, 2026 899.95 0% 50.20 -18.27% 8.8
DIVISLAB options price for Strike: 8500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3138.00 0% 2.45 -0.39% 4.06 Thu 12 Nov, 2026 3138.00 0% 3.65 -1.91% 4.08 Wed 11 Nov, 2026 3138.00 0% 3.75 -2.6% 4.16 Mon 09 Nov, 2026 3138.00 0% 4.30 -16.72% 4.27 Sun 08 Nov, 2026 1755.00 3.28% 7.65 -21.41% 5.13 Thu 05 Nov, 2026 1190.30 0% 23.55 -38.01% 6.74 Fri 30 Oct, 2026 1190.30 0% 23.00 -8.17% 10.87 Thu 29 Oct, 2026 1190.30 0% 29.05 -5.12% 11.84 Wed 28 Oct, 2026 1190.30 7.02% 39.85 -3.06% 12.48
DIVISLAB options price for Strike: 8400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3090.90 0% 1.65 -3.2% 5.76 Thu 12 Nov, 2026 3090.90 0% 2.00 -0.79% 5.95 Wed 11 Nov, 2026 3090.90 0% 2.80 0% 6 Mon 09 Nov, 2026 3165.35 0% 3.10 -5.26% 6 Sun 08 Nov, 2026 1753.45 0% 6.10 -2.92% 6.33 Thu 05 Nov, 2026 1753.45 0% 18.60 -11.04% 6.52 Fri 30 Oct, 2026 1105.00 0% 18.25 -1.91% 7.33 Thu 29 Oct, 2026 1105.00 0% 22.60 -8.72% 7.48 Wed 28 Oct, 2026 1105.00 0% 32.75 -21.82% 8.19
DIVISLAB options price for Strike: 8300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 2545.00 0% 1.25 -1.56% 42 Thu 12 Nov, 2026 2545.00 0% 2.10 -1.54% 42.67 Wed 11 Nov, 2026 2545.00 0% 2.95 -0.76% 43.33 Mon 09 Nov, 2026 2545.00 0% 2.55 -6.43% 43.67 Sun 08 Nov, 2026 2545.00 0% 6.00 -2.78% 46.67 Thu 05 Nov, 2026 775.00 0% 10.70 -9.43% 48 Fri 30 Oct, 2026 775.00 0% 13.80 98.75% 53 Thu 29 Oct, 2026 775.00 0% 24.10 31.15% 26.67 Wed 28 Oct, 2026 775.00 0% 26.30 -12.86% 20.33
DIVISLAB options price for Strike: 8200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 899.05 - 0.80 -3.28% - Thu 12 Nov, 2026 899.05 - 1.75 0% - Wed 11 Nov, 2026 899.05 - 1.75 1.67% - Mon 09 Nov, 2026 899.05 - 2.30 -9.09% - Sun 08 Nov, 2026 899.05 - 5.20 -36.54% - Thu 05 Nov, 2026 899.05 - 13.00 15.56% - Fri 30 Oct, 2026 899.05 - 12.50 -3.23% - Thu 29 Oct, 2026 899.05 - 15.35 -4.12% - Wed 28 Oct, 2026 899.05 - 21.35 -11.82% -
DIVISLAB options price for Strike: 8100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 1180.00 0% 0.50 0% 184 Thu 12 Nov, 2026 1180.00 0% 1.30 0% 184 Wed 11 Nov, 2026 1180.00 0% 1.15 -0.54% 184 Mon 09 Nov, 2026 1180.00 0% 1.70 -1.6% 185 Sun 08 Nov, 2026 1180.00 0% 4.50 -0.53% 188 Thu 05 Nov, 2026 1180.00 0% 10.00 -15.63% 189 Fri 30 Oct, 2026 1180.00 0% 9.30 0.45% 224 Thu 29 Oct, 2026 1180.00 0% 11.35 67.67% 223 Wed 28 Oct, 2026 1180.00 0% 17.10 44.57% 133
DIVISLAB options price for Strike: 8000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Nov, 2026 3350.00 0% 0.70 -3.33% 2.5 Thu 12 Nov, 2026 3350.00 0% 1.80 -11.76% 2.59 Wed 11 Nov, 2026 1752.60 0% 1.50 -17.48% 2.93 Mon 09 Nov, 2026 1752.60 0% 1.90 52.59% 3.55 Sun 08 Nov, 2026 1752.60 0% 5.20 -20.59% 2.33 Thu 05 Nov, 2026 1752.60 0% 10.00 -15.42% 2.93 Fri 30 Oct, 2026 1752.60 0% 7.80 25.63% 3.47 Thu 29 Oct, 2026 1752.60 1.75% 11.75 -15.79% 2.76 Wed 28 Oct, 2026 1535.00 0% 14.80 -21.49% 3.33
DIVISLAB options price for Strike: 7800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1188.60 - 0.40 52.63% - Tue 27 Oct, 2026 1188.60 - 0.95 2.7% - Mon 26 Oct, 2026 1188.60 - 0.90 0% - Fri 23 Oct, 2026 1188.60 - 1.50 -32.73% - Thu 22 Oct, 2026 1188.60 - 3.10 0% - Wed 21 Oct, 2026 1188.60 - 5.50 19.57% - Mon 19 Oct, 2026 1188.60 - 6.00 2.22% - Fri 16 Oct, 2026 1188.60 - 10.00 -4.26% - Thu 15 Oct, 2026 1188.60 - 9.45 -33.8% -
DIVISLAB options price for Strike: 7600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 1348.55 - 0.25 0% - Tue 27 Oct, 2026 1348.55 - 0.65 -2.9% - Mon 26 Oct, 2026 1348.55 - 0.50 0% - Fri 23 Oct, 2026 1348.55 - 0.90 -36.7% - Thu 22 Oct, 2026 1348.55 - 3.00 -1.8% - Wed 21 Oct, 2026 1348.55 - 3.55 -4.31% - Mon 19 Oct, 2026 1348.55 - 3.90 7.41% - Fri 16 Oct, 2026 1348.55 - 6.00 13.68% -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)