ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIVISLAB SPOT Price: 6743.00 as on 19 Jun, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6830
Target up: 6786.5
Target up: 6769
Target up: 6751.5
Target down: 6708
Target down: 6690.5
Target down: 6673

Date Close Open High Low Volume
19 Fri Jun 20266743.006790.006795.006716.500.37 M
18 Thu Jun 20266767.006661.506781.506636.000.41 M
17 Wed Jun 20266663.506730.006759.506641.000.26 M
16 Tue Jun 20266712.506620.006732.006571.000.33 M
15 Mon Jun 20266608.506651.006676.506592.000.2 M
12 Fri Jun 20266638.006719.506738.506622.000.16 M
11 Thu Jun 20266655.506635.006720.006625.000.23 M
10 Wed Jun 20266638.506750.006815.006610.000.41 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7200 7300 7400 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6300 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6950 7000 6400 6850

Put to Call Ratio (PCR) has decreased for strikes: 6700 6650 6750 6800

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.3511.29%1.00-42.7%1.17
Mon 25 May, 202669.453.33%40.9583.66%2.27
Fri 22 May, 2026237.15-26.38%92.80-29.17%1.28
Thu 21 May, 2026188.90-29.74%81.85-20.3%1.33
Wed 20 May, 2026232.00-2.93%77.0517.83%1.17
Tue 19 May, 2026210.45-1.65%56.806.48%0.96
Mon 18 May, 2026184.55-0.82%78.655.88%0.89
Fri 15 May, 2026149.851.24%112.60-7.69%0.83
Thu 14 May, 2026242.90-5.47%69.15-24.83%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.40-48.12%35.75-61.63%1.05
Mon 25 May, 202641.259.18%63.05-18.6%1.42
Fri 22 May, 2026195.800.32%113.30-40.69%1.91
Thu 21 May, 2026160.00-21.25%103.00-2.59%3.22
Wed 20 May, 2026176.20-28.83%95.8585.41%2.61
Tue 19 May, 2026181.30-6.33%72.407.46%1
Mon 18 May, 2026153.357.53%98.551.36%0.87
Fri 15 May, 2026123.15-6.06%139.459.79%0.92
Thu 14 May, 2026214.25-14.04%85.0037.83%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-11.63%86.95-2.1%0.46
Mon 25 May, 202625.3584.95%97.80-45.63%0.42
Fri 22 May, 2026161.90-20.51%135.800%1.41
Thu 21 May, 2026129.15-36.07%127.00-15.97%1.12
Wed 20 May, 2026146.00-19.21%116.8016.36%0.86
Tue 19 May, 2026149.85-6.02%91.300.75%0.59
Mon 18 May, 2026128.406.17%121.858.98%0.55
Fri 15 May, 2026100.358.35%165.15-0.81%0.54
Thu 14 May, 2026184.2034.29%103.9545.29%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-48.45%147.05-36.69%0.68
Mon 25 May, 202615.35-3.32%137.10-66.8%0.55
Fri 22 May, 2026134.300.32%157.05180.44%1.61
Thu 21 May, 2026109.90-15.78%152.15-16.74%0.58
Wed 20 May, 2026122.0017.06%138.95-31.66%0.58
Tue 19 May, 2026122.9011.32%114.9039.3%1
Mon 18 May, 2026103.30-5.59%150.05-8.03%0.8
Fri 15 May, 202681.403.05%198.20-21.82%0.82
Thu 14 May, 2026157.1526.07%125.50760.81%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-50.35%208.45-7.94%0.41
Mon 25 May, 20269.55-14.54%181.00-51.91%0.22
Fri 22 May, 2026114.80-24.44%187.70-39.07%0.39
Thu 21 May, 202689.25-10.62%179.1523.56%0.48
Wed 20 May, 202698.9542.17%166.00-18.69%0.35
Tue 19 May, 202699.4521.88%140.907%0.61
Mon 18 May, 202681.45-42.05%181.103.09%0.69
Fri 15 May, 202665.5075.62%228.902.65%0.39
Thu 14 May, 2026131.85108.09%147.60-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-54.37%242.25-8.89%0.24
Mon 25 May, 20265.50-44.37%228.15-56.52%0.12
Fri 22 May, 202695.058.63%213.5033.55%0.15
Thu 21 May, 202671.456.65%212.650%0.12
Wed 20 May, 202679.45-8.43%198.0026.02%0.13
Tue 19 May, 202678.507.11%172.4539.77%0.1
Mon 18 May, 202664.85-10.61%212.90-5.38%0.07
Fri 15 May, 202652.05-11.97%291.609.41%0.07
Thu 14 May, 2026108.2542.06%177.7080.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-60.13%1055.30--
Mon 25 May, 20263.45-21%1055.30--
Fri 22 May, 202678.2540.85%1055.30--
Thu 21 May, 202655.45-0.7%1055.30--
Wed 20 May, 202663.0510.85%1055.30--
Tue 19 May, 202662.20-32.11%1055.30--
Mon 18 May, 202650.706.74%1055.30--
Fri 15 May, 202639.0517.88%1055.30--
Thu 14 May, 202689.0541.12%1055.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-44.81%346.254%0.1
Mon 25 May, 202627.0512.1%348.6547.06%0.05
Fri 22 May, 202659.00-5.6%237.850%0.04
Thu 21 May, 202643.55-2.52%237.850%0.04
Wed 20 May, 202649.4016.1%237.850%0.04
Tue 19 May, 202646.80-0.24%240.006.25%0.04
Mon 18 May, 202637.559.89%351.600%0.04
Fri 15 May, 202630.5516.51%351.60-27.27%0.04
Thu 14 May, 202670.65-16.62%235.252100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.44%1147.30--
Mon 25 May, 20261.25-16.75%1147.30--
Fri 22 May, 202644.1049.26%1147.30--
Thu 21 May, 202635.5521.43%1147.30--
Wed 20 May, 202636.80-3.45%1147.30--
Tue 19 May, 202634.4028.89%1147.30--
Mon 18 May, 202626.6018.42%1147.30--
Fri 15 May, 202623.00-21.65%1147.30--
Thu 14 May, 202656.20-17.8%1147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.18%943.05--
Mon 25 May, 20260.55-17.28%943.05--
Fri 22 May, 202633.205.05%943.05--
Thu 21 May, 202625.30-0.19%943.05--
Wed 20 May, 202628.75-17.62%943.05--
Tue 19 May, 202625.050%943.05--
Mon 18 May, 202619.756.04%943.05--
Fri 15 May, 202616.904.34%943.05--
Thu 14 May, 202641.90-10.44%943.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%1240.70--
Mon 25 May, 20260.10-9.09%1240.70--
Fri 22 May, 202624.20-5.38%1240.70--
Thu 21 May, 202618.50-3.63%1240.70--
Wed 20 May, 202620.951.05%1240.70--
Tue 19 May, 202618.105.52%1240.70--
Mon 18 May, 202614.80-4.74%1240.70--
Fri 15 May, 202612.20-3.06%1240.70--
Thu 14 May, 202633.55-27.14%1240.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.14%1024.35--
Mon 25 May, 20260.10-5.97%1024.35--
Fri 22 May, 202619.00-14.08%1024.35--
Thu 21 May, 202613.90-0.33%1024.35--
Wed 20 May, 202615.45-19.03%1024.35--
Tue 19 May, 202612.700.89%1024.35--
Mon 18 May, 202610.00-2.6%1024.35--
Fri 15 May, 20269.15-5.79%1024.35--
Thu 14 May, 202623.659.37%1024.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-53.45%1335.30--
Mon 25 May, 20260.05-29.27%1335.30--
Fri 22 May, 202614.3512.33%1335.30--
Thu 21 May, 202610.90-5.19%1335.30--
Wed 20 May, 202611.25-34.19%1335.30--
Tue 19 May, 20269.75-7.14%1335.30--
Mon 18 May, 20267.30-32.62%1335.30--
Fri 15 May, 20266.55-12.21%1335.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.92%1107.80--
Mon 25 May, 20260.05-6.34%1107.80--
Fri 22 May, 202610.202.97%1107.80--
Thu 21 May, 20268.200.75%1107.80--
Wed 20 May, 20269.05-22.57%1107.80--
Tue 19 May, 20267.209.78%1107.80--
Mon 18 May, 20265.55-6.2%1107.80--
Fri 15 May, 20265.35-1.41%1107.80--
Thu 14 May, 202613.5091.67%1107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.65-1430.85--
Mon 25 May, 20265.65-1430.85--
Fri 22 May, 20265.65-1430.85--
Thu 21 May, 20263.50-1430.85--
Wed 20 May, 20263.50-1430.85--
Tue 19 May, 20263.50-1430.85--
Mon 18 May, 20263.50-1430.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.55%1193.25--
Mon 25 May, 20260.05-30.29%1193.25--
Fri 22 May, 20266.55-17.75%1193.25--
Thu 21 May, 20265.2510.57%1193.25--
Wed 20 May, 20265.80-14.52%1193.25--
Tue 19 May, 20264.95-6.06%1193.25--
Mon 18 May, 20263.806.11%1193.25--
Fri 15 May, 20263.70-11.65%1193.25--
Thu 14 May, 20268.3028.47%1193.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-16.54%1280.40--
Mon 25 May, 20260.10-17.9%1280.40--
Fri 22 May, 20264.6018.25%1280.40--
Thu 21 May, 20263.005.38%1280.40--
Wed 20 May, 20263.8023.81%1280.40--
Tue 19 May, 20263.60-10.26%1280.40--
Mon 18 May, 20262.900.86%1280.40--
Fri 15 May, 20263.053.57%1280.40--
Thu 14 May, 20266.3072.31%1280.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.45-1369.15--
Mon 25 May, 202651.45-1369.15--
Fri 22 May, 202651.45-1369.15--
Thu 21 May, 202651.45-1369.15--
Wed 20 May, 202651.45-1369.15--
Tue 19 May, 202651.45-1369.15--
Mon 18 May, 202651.45-1369.15--
Fri 15 May, 202651.45-1369.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.20-1459.25--
Mon 25 May, 202643.20-1459.25--
Fri 22 May, 202643.20-1459.25--
Thu 21 May, 202643.20-1459.25--
Wed 20 May, 202643.20-1459.25--
Tue 19 May, 202643.20-1459.25--
Mon 18 May, 202643.20-1459.25--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202669.000.88%0.60-76.52%1.39
Mon 25 May, 2026104.40-50.66%23.851.51%5.96
Fri 22 May, 2026273.25-51.69%77.95-15.11%2.9
Thu 21 May, 2026246.40-5.39%67.6015.36%1.65
Wed 20 May, 2026241.50-0.99%61.7015.33%1.35
Tue 19 May, 2026249.85-1.94%43.45-3.93%1.16
Mon 18 May, 2026217.353.41%61.859.3%1.18
Fri 15 May, 2026174.75-4.77%93.20-4.77%1.12
Thu 14 May, 2026283.25-6.93%57.8012.45%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202693.600%0.20-49.59%1.27
Mon 25 May, 2026142.20-17.95%13.4098.36%2.52
Fri 22 May, 2026290.200%66.6043.53%1.04
Thu 21 May, 2026290.200%52.10-4.49%0.73
Wed 20 May, 2026290.20-2.5%48.00-3.26%0.76
Tue 19 May, 2026297.751.69%32.75-12.38%0.77
Mon 18 May, 2026261.25-8.53%48.00-0.94%0.89
Fri 15 May, 2026191.80-15.13%74.202.91%0.82
Thu 14 May, 2026324.25-3.18%43.35-11.21%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026167.50-10.2%0.25-23.44%1.11
Mon 25 May, 2026188.75-31.18%7.80-46.22%1.31
Fri 22 May, 2026319.00-2.47%53.6542.69%1.67
Thu 21 May, 2026304.502.24%40.6561.63%1.14
Wed 20 May, 2026321.55-3.51%37.502.79%0.72
Tue 19 May, 2026327.15-1.07%25.50-26.18%0.68
Mon 18 May, 2026290.000.81%36.25-15.42%0.91
Fri 15 May, 2026241.10-20.39%59.804.15%1.08
Thu 14 May, 2026364.40-3.52%35.006.93%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026190.95-0.82%0.200%0.55
Mon 25 May, 2026254.95-15.28%5.75-60.59%0.55
Fri 22 May, 2026364.800%43.7046.55%1.18
Thu 21 May, 2026364.800%29.20-5.69%0.81
Wed 20 May, 2026364.800%31.35-6.82%0.85
Tue 19 May, 2026364.800.7%18.8510.92%0.92
Mon 18 May, 2026322.757.52%29.0010.19%0.83
Fri 15 May, 2026282.05-4.32%46.10-29.41%0.81
Thu 14 May, 2026387.65-0.71%26.90-3.77%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026262.35-6.67%0.30-7.26%1.86
Mon 25 May, 2026271.40-19.1%4.05-25.66%1.88
Fri 22 May, 2026407.90-5.32%34.4016.11%2.04
Thu 21 May, 2026388.00-6%23.75-5.1%1.66
Wed 20 May, 2026408.550%22.65-3.4%1.65
Tue 19 May, 2026425.25-0.99%14.455.7%1.71
Mon 18 May, 2026373.950.6%20.901.64%1.6
Fri 15 May, 2026315.30-15.91%35.20-10.08%1.58
Thu 14 May, 2026452.65-0.17%21.50-0.9%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026295.25-0.79%0.05-3.96%2.14
Mon 25 May, 2026332.00-10%2.80-14.2%2.21
Fri 22 May, 2026484.350%24.606.93%2.31
Thu 21 May, 2026484.350%18.202.36%2.16
Wed 20 May, 2026484.350%13.45-15.19%2.11
Tue 19 May, 2026484.350%10.10-0.29%2.49
Mon 18 May, 2026484.350%15.25-2.78%2.5
Fri 15 May, 2026484.350%25.852.56%2.57
Thu 14 May, 2026484.35-1.41%14.7075.5%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026353.95-51.25%0.30-13.4%4.14
Mon 25 May, 2026384.85-11.11%2.45-36.13%2.33
Fri 22 May, 2026496.95-17.05%20.4516.33%3.24
Thu 21 May, 2026480.65-2.25%12.4513.06%2.31
Wed 20 May, 2026492.850.45%13.20-3.48%2
Tue 19 May, 2026525.00-0.45%7.650%2.08
Mon 18 May, 2026452.95-7.11%11.205.02%2.07
Fri 15 May, 2026540.000%20.301.39%1.83
Thu 14 May, 2026540.00-0.83%12.205.37%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026382.20-1.02%0.050%1.54
Mon 25 May, 2026421.70-1.01%0.90-8.02%1.52
Fri 22 May, 2026504.000%15.303.85%1.64
Thu 21 May, 2026504.000%8.65-10.34%1.58
Wed 20 May, 2026554.700%9.00-14.29%1.76
Tue 19 May, 2026303.800%8.250%2.05
Mon 18 May, 2026303.800%8.2530.13%2.05
Fri 15 May, 2026303.800%9.150%1.58
Thu 14 May, 2026303.800%9.15-0.64%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026447.00-20.25%0.20-0.58%8.19
Mon 25 May, 2026472.90-10.23%0.75-4.77%6.57
Fri 22 May, 2026583.15-15.38%11.652.64%6.19
Thu 21 May, 2026574.15-0.95%5.85-0.56%5.11
Wed 20 May, 2026588.00-2.78%7.05-10.25%5.09
Tue 19 May, 2026600.60-1.82%4.80-5.25%5.51
Mon 18 May, 2026566.35-3.51%6.30-0.48%5.71
Fri 15 May, 2026659.00-0.87%10.50-0.47%5.54
Thu 14 May, 2026580.70-1.71%7.15-1.25%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026513.150%0.053.77%1.83
Mon 25 May, 2026513.150%0.75-3.64%1.77
Fri 22 May, 2026513.150%8.60-15.38%1.83
Thu 21 May, 2026513.150%1.750%2.17
Wed 20 May, 2026513.150%1.75-9.72%2.17
Tue 19 May, 2026513.150%3.80-2.7%2.4
Mon 18 May, 2026513.150%7.00-3.9%2.47
Fri 15 May, 2026513.150%8.506.94%2.57
Thu 14 May, 2026513.150%5.95-7.69%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026535.000%0.05-2.33%83.8
Mon 25 May, 2026590.00-37.5%0.20-4.45%85.8
Fri 22 May, 2026662.850%5.652.51%56.13
Thu 21 May, 2026662.850%2.900%54.75
Wed 20 May, 2026662.850%3.90-0.45%54.75
Tue 19 May, 2026662.850%2.500.46%55
Mon 18 May, 2026662.850%3.601.62%54.75
Fri 15 May, 2026662.850%6.15-0.46%53.88
Thu 14 May, 2026662.850%5.00-2.48%54.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026218.20-0.10-22.22%-
Mon 25 May, 2026218.20-0.20-47.06%-
Fri 22 May, 2026218.20-3.35-57.5%-
Thu 21 May, 2026218.20-3.700%-
Wed 20 May, 2026218.20-3.70-14.89%-
Tue 19 May, 2026218.20-1.95-6%-
Mon 18 May, 2026218.20-3.20-3.85%-
Fri 15 May, 2026218.20-4.200%-
Thu 14 May, 2026218.20-4.20-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026820.000%0.05-1.92%25.5
Mon 25 May, 2026820.000%0.40-24.64%26
Fri 22 May, 2026820.000%3.50-24.18%34.5
Thu 21 May, 2026820.000%2.00-1.09%45.5
Wed 20 May, 2026820.000%2.00-5.15%46
Tue 19 May, 2026820.00-33.33%2.45-1.02%48.5
Mon 18 May, 2026469.750%2.650%32.67
Fri 15 May, 2026469.750%4.25-5.77%32.67
Thu 14 May, 2026469.750%4.25-11.86%34.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026260.60-0.700%-
Mon 25 May, 2026260.60-0.700%-
Fri 22 May, 2026260.60-1.750%-
Thu 21 May, 2026260.60-1.75-2.27%-
Wed 20 May, 2026260.60-1.65-31.25%-
Tue 19 May, 2026260.60-2.05-1.54%-
Mon 18 May, 2026260.60-4.150%-
Fri 15 May, 2026260.60-4.150%-
Thu 14 May, 2026260.60-4.15-9.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026680.00-10.53%0.050%21.65
Mon 25 May, 2026751.95-13.64%0.15-7.54%19.37
Fri 22 May, 2026842.00-47.62%2.05-6.79%18.09
Thu 21 May, 2026843.95-42.47%1.45-0.47%10.17
Wed 20 May, 2026900.000%2.15-4.67%5.88
Tue 19 May, 2026798.000%1.60-3.02%6.16
Mon 18 May, 2026798.000%2.252.88%6.36
Fri 15 May, 2026798.00-1.35%2.85-5.45%6.18
Thu 14 May, 2026935.000%2.80-1.85%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026308.50-0.250%-
Mon 25 May, 2026308.50-0.2516.67%-
Fri 22 May, 2026308.50-1.20-20%-
Thu 21 May, 2026308.50-2.700%-
Wed 20 May, 2026308.50-2.700%-
Tue 19 May, 2026308.50-2.700%-
Mon 18 May, 2026308.50-2.700%-
Fri 15 May, 2026308.50-2.700%-
Thu 14 May, 2026308.50-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026633.95-0.350%-
Mon 25 May, 2026633.95-0.350%-
Fri 22 May, 2026633.95-0.95-50%-
Thu 21 May, 2026633.95-1.100%-
Wed 20 May, 2026633.95-1.100%-
Tue 19 May, 2026633.95-1.10-40%-
Mon 18 May, 2026633.95-2.350%-
Fri 15 May, 2026633.95-2.3511.11%-
Thu 14 May, 2026633.95-2.8012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261053.000%0.050%338
Mon 25 May, 20261053.000%0.050%338
Fri 22 May, 2026701.400%0.150%338
Thu 21 May, 2026701.400%0.500%338
Wed 20 May, 2026701.400%0.500%338
Tue 19 May, 2026701.400%0.700%338
Mon 18 May, 2026701.400%1.150%338
Fri 15 May, 2026701.400%1.000%338
Thu 14 May, 2026701.400%1.00-2.87%338
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261233.700%0.200%14.75
Mon 25 May, 20261233.700%0.20-14.49%14.75
Fri 22 May, 20261233.700%0.400%17.25
Thu 21 May, 20261233.700%0.40-4.17%17.25
Wed 20 May, 20261233.700%0.40-5.26%18
Tue 19 May, 20261233.700%1.00-2.56%19
Mon 18 May, 20261147.70300%1.4041.82%19.5
Fri 15 May, 2026921.050%1.60-19.12%55
Thu 14 May, 2026921.050%1.45-43.33%68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026847.10-0.200%-
Mon 25 May, 2026847.10-0.200%-
Fri 22 May, 2026847.10-2.40-33.33%-
Thu 21 May, 2026847.10-0.800%-
Wed 20 May, 2026847.10-0.8028.57%-
Tue 19 May, 2026847.10-0.45-12.5%-
Mon 18 May, 2026847.10-0.45-27.27%-
Fri 15 May, 2026847.10-1.350%-
Thu 14 May, 2026847.10-1.3522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026911.700%0.250%8
Mon 25 May, 2026911.700%0.250%8
Fri 22 May, 2026911.700%0.25-20%8
Thu 21 May, 2026911.700%1.2011.11%10
Wed 20 May, 2026911.700%1.000%9
Tue 19 May, 2026911.700%1.000%9
Mon 18 May, 2026911.700%1.00-18.18%9
Fri 15 May, 2026911.700%1.600%11
Thu 14 May, 2026911.700%1.600%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261430.000%0.100%0.43
Mon 25 May, 20261430.000%0.100%0.43
Fri 22 May, 20261430.000%15.900%0.43
Thu 21 May, 20261430.000%15.900%0.43
Wed 20 May, 20261430.000%15.900%0.43
Tue 19 May, 20261430.000%15.900%0.43
Mon 18 May, 20261430.000%15.900%0.43
Fri 15 May, 20261430.00-30%15.900%0.43
Thu 14 May, 20261558.6542.86%15.900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261091.200%0.050%1.75
Mon 25 May, 20261091.200%0.100%1.75
Fri 22 May, 20261091.200%0.100%1.75
Thu 21 May, 20261091.200%0.100%1.75
Wed 20 May, 20261091.200%1.100%1.75
Tue 19 May, 20261091.200%1.100%1.75
Mon 18 May, 20261091.200%1.100%1.75
Fri 15 May, 20261091.200%1.100%1.75
Thu 14 May, 20261091.200%1.100%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261389.000%--
Mon 25 May, 20261389.000%--
Fri 22 May, 20261389.000%--
Thu 21 May, 20261389.000%--
Wed 20 May, 20261389.000%--
Tue 19 May, 20261389.000%--
Mon 18 May, 20261389.000%--
Fri 15 May, 20261389.000%--
Thu 14 May, 20261389.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top