ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DIVISLAB SPOT Price: 6797.50 as on 27 May, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6922.5
Target up: 6891.25
Target up: 6860
Target down: 6793
Target down: 6761.75
Target down: 6730.5
Target down: 6663.5

Date Close Open High Low Volume
27 Wed May 20266797.506785.006855.506726.000.16 M
26 Tue May 20266753.006755.006805.006661.000.31 M
25 Mon May 20266756.506750.006945.006690.000.87 M
22 Fri May 20266887.006858.006960.506790.000.35 M
21 Thu May 20266858.006905.006925.006829.000.15 M
20 Wed May 20266893.006895.006960.006800.500.96 M
19 Tue May 20266912.006850.006942.006835.500.32 M
18 Mon May 20266835.006750.506868.006658.000.34 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7200 7300 7400 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6300 6200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6950 7000 6400 6850

Put to Call Ratio (PCR) has decreased for strikes: 6700 6650 6750 6800

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.40-48.12%35.75-61.63%1.05
Mon 25 May, 202641.259.18%63.05-18.6%1.42
Fri 22 May, 2026195.800.32%113.30-40.69%1.91
Thu 21 May, 2026160.00-21.25%103.00-2.59%3.22
Wed 20 May, 2026176.20-28.83%95.8585.41%2.61
Tue 19 May, 2026181.30-6.33%72.407.46%1
Mon 18 May, 2026153.357.53%98.551.36%0.87
Fri 15 May, 2026123.15-6.06%139.459.79%0.92
Thu 14 May, 2026214.25-14.04%85.0037.83%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-11.63%86.95-2.1%0.46
Mon 25 May, 202625.3584.95%97.80-45.63%0.42
Fri 22 May, 2026161.90-20.51%135.800%1.41
Thu 21 May, 2026129.15-36.07%127.00-15.97%1.12
Wed 20 May, 2026146.00-19.21%116.8016.36%0.86
Tue 19 May, 2026149.85-6.02%91.300.75%0.59
Mon 18 May, 2026128.406.17%121.858.98%0.55
Fri 15 May, 2026100.358.35%165.15-0.81%0.54
Thu 14 May, 2026184.2034.29%103.9545.29%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-48.45%147.05-36.69%0.68
Mon 25 May, 202615.35-3.32%137.10-66.8%0.55
Fri 22 May, 2026134.300.32%157.05180.44%1.61
Thu 21 May, 2026109.90-15.78%152.15-16.74%0.58
Wed 20 May, 2026122.0017.06%138.95-31.66%0.58
Tue 19 May, 2026122.9011.32%114.9039.3%1
Mon 18 May, 2026103.30-5.59%150.05-8.03%0.8
Fri 15 May, 202681.403.05%198.20-21.82%0.82
Thu 14 May, 2026157.1526.07%125.50760.81%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-50.35%208.45-7.94%0.41
Mon 25 May, 20269.55-14.54%181.00-51.91%0.22
Fri 22 May, 2026114.80-24.44%187.70-39.07%0.39
Thu 21 May, 202689.25-10.62%179.1523.56%0.48
Wed 20 May, 202698.9542.17%166.00-18.69%0.35
Tue 19 May, 202699.4521.88%140.907%0.61
Mon 18 May, 202681.45-42.05%181.103.09%0.69
Fri 15 May, 202665.5075.62%228.902.65%0.39
Thu 14 May, 2026131.85108.09%147.60-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-54.37%242.25-8.89%0.24
Mon 25 May, 20265.50-44.37%228.15-56.52%0.12
Fri 22 May, 202695.058.63%213.5033.55%0.15
Thu 21 May, 202671.456.65%212.650%0.12
Wed 20 May, 202679.45-8.43%198.0026.02%0.13
Tue 19 May, 202678.507.11%172.4539.77%0.1
Mon 18 May, 202664.85-10.61%212.90-5.38%0.07
Fri 15 May, 202652.05-11.97%291.609.41%0.07
Thu 14 May, 2026108.2542.06%177.7080.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-60.13%1055.30--
Mon 25 May, 20263.45-21%1055.30--
Fri 22 May, 202678.2540.85%1055.30--
Thu 21 May, 202655.45-0.7%1055.30--
Wed 20 May, 202663.0510.85%1055.30--
Tue 19 May, 202662.20-32.11%1055.30--
Mon 18 May, 202650.706.74%1055.30--
Fri 15 May, 202639.0517.88%1055.30--
Thu 14 May, 202689.0541.12%1055.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-44.81%346.254%0.1
Mon 25 May, 202627.0512.1%348.6547.06%0.05
Fri 22 May, 202659.00-5.6%237.850%0.04
Thu 21 May, 202643.55-2.52%237.850%0.04
Wed 20 May, 202649.4016.1%237.850%0.04
Tue 19 May, 202646.80-0.24%240.006.25%0.04
Mon 18 May, 202637.559.89%351.600%0.04
Fri 15 May, 202630.5516.51%351.60-27.27%0.04
Thu 14 May, 202670.65-16.62%235.252100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.44%1147.30--
Mon 25 May, 20261.25-16.75%1147.30--
Fri 22 May, 202644.1049.26%1147.30--
Thu 21 May, 202635.5521.43%1147.30--
Wed 20 May, 202636.80-3.45%1147.30--
Tue 19 May, 202634.4028.89%1147.30--
Mon 18 May, 202626.6018.42%1147.30--
Fri 15 May, 202623.00-21.65%1147.30--
Thu 14 May, 202656.20-17.8%1147.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.18%943.05--
Mon 25 May, 20260.55-17.28%943.05--
Fri 22 May, 202633.205.05%943.05--
Thu 21 May, 202625.30-0.19%943.05--
Wed 20 May, 202628.75-17.62%943.05--
Tue 19 May, 202625.050%943.05--
Mon 18 May, 202619.756.04%943.05--
Fri 15 May, 202616.904.34%943.05--
Thu 14 May, 202641.90-10.44%943.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%1240.70--
Mon 25 May, 20260.10-9.09%1240.70--
Fri 22 May, 202624.20-5.38%1240.70--
Thu 21 May, 202618.50-3.63%1240.70--
Wed 20 May, 202620.951.05%1240.70--
Tue 19 May, 202618.105.52%1240.70--
Mon 18 May, 202614.80-4.74%1240.70--
Fri 15 May, 202612.20-3.06%1240.70--
Thu 14 May, 202633.55-27.14%1240.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.14%1024.35--
Mon 25 May, 20260.10-5.97%1024.35--
Fri 22 May, 202619.00-14.08%1024.35--
Thu 21 May, 202613.90-0.33%1024.35--
Wed 20 May, 202615.45-19.03%1024.35--
Tue 19 May, 202612.700.89%1024.35--
Mon 18 May, 202610.00-2.6%1024.35--
Fri 15 May, 20269.15-5.79%1024.35--
Thu 14 May, 202623.659.37%1024.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-53.45%1335.30--
Mon 25 May, 20260.05-29.27%1335.30--
Fri 22 May, 202614.3512.33%1335.30--
Thu 21 May, 202610.90-5.19%1335.30--
Wed 20 May, 202611.25-34.19%1335.30--
Tue 19 May, 20269.75-7.14%1335.30--
Mon 18 May, 20267.30-32.62%1335.30--
Fri 15 May, 20266.55-12.21%1335.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.92%1107.80--
Mon 25 May, 20260.05-6.34%1107.80--
Fri 22 May, 202610.202.97%1107.80--
Thu 21 May, 20268.200.75%1107.80--
Wed 20 May, 20269.05-22.57%1107.80--
Tue 19 May, 20267.209.78%1107.80--
Mon 18 May, 20265.55-6.2%1107.80--
Fri 15 May, 20265.35-1.41%1107.80--
Thu 14 May, 202613.5091.67%1107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.65-1430.85--
Mon 25 May, 20265.65-1430.85--
Fri 22 May, 20265.65-1430.85--
Thu 21 May, 20263.50-1430.85--
Wed 20 May, 20263.50-1430.85--
Tue 19 May, 20263.50-1430.85--
Mon 18 May, 20263.50-1430.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.55%1193.25--
Mon 25 May, 20260.05-30.29%1193.25--
Fri 22 May, 20266.55-17.75%1193.25--
Thu 21 May, 20265.2510.57%1193.25--
Wed 20 May, 20265.80-14.52%1193.25--
Tue 19 May, 20264.95-6.06%1193.25--
Mon 18 May, 20263.806.11%1193.25--
Fri 15 May, 20263.70-11.65%1193.25--
Thu 14 May, 20268.3028.47%1193.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-16.54%1280.40--
Mon 25 May, 20260.10-17.9%1280.40--
Fri 22 May, 20264.6018.25%1280.40--
Thu 21 May, 20263.005.38%1280.40--
Wed 20 May, 20263.8023.81%1280.40--
Tue 19 May, 20263.60-10.26%1280.40--
Mon 18 May, 20262.900.86%1280.40--
Fri 15 May, 20263.053.57%1280.40--
Thu 14 May, 20266.3072.31%1280.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.45-1369.15--
Mon 25 May, 202651.45-1369.15--
Fri 22 May, 202651.45-1369.15--
Thu 21 May, 202651.45-1369.15--
Wed 20 May, 202651.45-1369.15--
Tue 19 May, 202651.45-1369.15--
Mon 18 May, 202651.45-1369.15--
Fri 15 May, 202651.45-1369.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.20-1459.25--
Mon 25 May, 202643.20-1459.25--
Fri 22 May, 202643.20-1459.25--
Thu 21 May, 202643.20-1459.25--
Wed 20 May, 202643.20-1459.25--
Tue 19 May, 202643.20-1459.25--
Mon 18 May, 202643.20-1459.25--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.3511.29%1.00-42.7%1.17
Mon 25 May, 202669.453.33%40.9583.66%2.27
Fri 22 May, 2026237.15-26.38%92.80-29.17%1.28
Thu 21 May, 2026188.90-29.74%81.85-20.3%1.33
Wed 20 May, 2026232.00-2.93%77.0517.83%1.17
Tue 19 May, 2026210.45-1.65%56.806.48%0.96
Mon 18 May, 2026184.55-0.82%78.655.88%0.89
Fri 15 May, 2026149.851.24%112.60-7.69%0.83
Thu 14 May, 2026242.90-5.47%69.15-24.83%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202669.000.88%0.60-76.52%1.39
Mon 25 May, 2026104.40-50.66%23.851.51%5.96
Fri 22 May, 2026273.25-51.69%77.95-15.11%2.9
Thu 21 May, 2026246.40-5.39%67.6015.36%1.65
Wed 20 May, 2026241.50-0.99%61.7015.33%1.35
Tue 19 May, 2026249.85-1.94%43.45-3.93%1.16
Mon 18 May, 2026217.353.41%61.859.3%1.18
Fri 15 May, 2026174.75-4.77%93.20-4.77%1.12
Thu 14 May, 2026283.25-6.93%57.8012.45%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202693.600%0.20-49.59%1.27
Mon 25 May, 2026142.20-17.95%13.4098.36%2.52
Fri 22 May, 2026290.200%66.6043.53%1.04
Thu 21 May, 2026290.200%52.10-4.49%0.73
Wed 20 May, 2026290.20-2.5%48.00-3.26%0.76
Tue 19 May, 2026297.751.69%32.75-12.38%0.77
Mon 18 May, 2026261.25-8.53%48.00-0.94%0.89
Fri 15 May, 2026191.80-15.13%74.202.91%0.82
Thu 14 May, 2026324.25-3.18%43.35-11.21%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026167.50-10.2%0.25-23.44%1.11
Mon 25 May, 2026188.75-31.18%7.80-46.22%1.31
Fri 22 May, 2026319.00-2.47%53.6542.69%1.67
Thu 21 May, 2026304.502.24%40.6561.63%1.14
Wed 20 May, 2026321.55-3.51%37.502.79%0.72
Tue 19 May, 2026327.15-1.07%25.50-26.18%0.68
Mon 18 May, 2026290.000.81%36.25-15.42%0.91
Fri 15 May, 2026241.10-20.39%59.804.15%1.08
Thu 14 May, 2026364.40-3.52%35.006.93%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026190.95-0.82%0.200%0.55
Mon 25 May, 2026254.95-15.28%5.75-60.59%0.55
Fri 22 May, 2026364.800%43.7046.55%1.18
Thu 21 May, 2026364.800%29.20-5.69%0.81
Wed 20 May, 2026364.800%31.35-6.82%0.85
Tue 19 May, 2026364.800.7%18.8510.92%0.92
Mon 18 May, 2026322.757.52%29.0010.19%0.83
Fri 15 May, 2026282.05-4.32%46.10-29.41%0.81
Thu 14 May, 2026387.65-0.71%26.90-3.77%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026262.35-6.67%0.30-7.26%1.86
Mon 25 May, 2026271.40-19.1%4.05-25.66%1.88
Fri 22 May, 2026407.90-5.32%34.4016.11%2.04
Thu 21 May, 2026388.00-6%23.75-5.1%1.66
Wed 20 May, 2026408.550%22.65-3.4%1.65
Tue 19 May, 2026425.25-0.99%14.455.7%1.71
Mon 18 May, 2026373.950.6%20.901.64%1.6
Fri 15 May, 2026315.30-15.91%35.20-10.08%1.58
Thu 14 May, 2026452.65-0.17%21.50-0.9%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026295.25-0.79%0.05-3.96%2.14
Mon 25 May, 2026332.00-10%2.80-14.2%2.21
Fri 22 May, 2026484.350%24.606.93%2.31
Thu 21 May, 2026484.350%18.202.36%2.16
Wed 20 May, 2026484.350%13.45-15.19%2.11
Tue 19 May, 2026484.350%10.10-0.29%2.49
Mon 18 May, 2026484.350%15.25-2.78%2.5
Fri 15 May, 2026484.350%25.852.56%2.57
Thu 14 May, 2026484.35-1.41%14.7075.5%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026353.95-51.25%0.30-13.4%4.14
Mon 25 May, 2026384.85-11.11%2.45-36.13%2.33
Fri 22 May, 2026496.95-17.05%20.4516.33%3.24
Thu 21 May, 2026480.65-2.25%12.4513.06%2.31
Wed 20 May, 2026492.850.45%13.20-3.48%2
Tue 19 May, 2026525.00-0.45%7.650%2.08
Mon 18 May, 2026452.95-7.11%11.205.02%2.07
Fri 15 May, 2026540.000%20.301.39%1.83
Thu 14 May, 2026540.00-0.83%12.205.37%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026382.20-1.02%0.050%1.54
Mon 25 May, 2026421.70-1.01%0.90-8.02%1.52
Fri 22 May, 2026504.000%15.303.85%1.64
Thu 21 May, 2026504.000%8.65-10.34%1.58
Wed 20 May, 2026554.700%9.00-14.29%1.76
Tue 19 May, 2026303.800%8.250%2.05
Mon 18 May, 2026303.800%8.2530.13%2.05
Fri 15 May, 2026303.800%9.150%1.58
Thu 14 May, 2026303.800%9.15-0.64%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026447.00-20.25%0.20-0.58%8.19
Mon 25 May, 2026472.90-10.23%0.75-4.77%6.57
Fri 22 May, 2026583.15-15.38%11.652.64%6.19
Thu 21 May, 2026574.15-0.95%5.85-0.56%5.11
Wed 20 May, 2026588.00-2.78%7.05-10.25%5.09
Tue 19 May, 2026600.60-1.82%4.80-5.25%5.51
Mon 18 May, 2026566.35-3.51%6.30-0.48%5.71
Fri 15 May, 2026659.00-0.87%10.50-0.47%5.54
Thu 14 May, 2026580.70-1.71%7.15-1.25%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026513.150%0.053.77%1.83
Mon 25 May, 2026513.150%0.75-3.64%1.77
Fri 22 May, 2026513.150%8.60-15.38%1.83
Thu 21 May, 2026513.150%1.750%2.17
Wed 20 May, 2026513.150%1.75-9.72%2.17
Tue 19 May, 2026513.150%3.80-2.7%2.4
Mon 18 May, 2026513.150%7.00-3.9%2.47
Fri 15 May, 2026513.150%8.506.94%2.57
Thu 14 May, 2026513.150%5.95-7.69%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026535.000%0.05-2.33%83.8
Mon 25 May, 2026590.00-37.5%0.20-4.45%85.8
Fri 22 May, 2026662.850%5.652.51%56.13
Thu 21 May, 2026662.850%2.900%54.75
Wed 20 May, 2026662.850%3.90-0.45%54.75
Tue 19 May, 2026662.850%2.500.46%55
Mon 18 May, 2026662.850%3.601.62%54.75
Fri 15 May, 2026662.850%6.15-0.46%53.88
Thu 14 May, 2026662.850%5.00-2.48%54.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026218.20-0.10-22.22%-
Mon 25 May, 2026218.20-0.20-47.06%-
Fri 22 May, 2026218.20-3.35-57.5%-
Thu 21 May, 2026218.20-3.700%-
Wed 20 May, 2026218.20-3.70-14.89%-
Tue 19 May, 2026218.20-1.95-6%-
Mon 18 May, 2026218.20-3.20-3.85%-
Fri 15 May, 2026218.20-4.200%-
Thu 14 May, 2026218.20-4.20-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026820.000%0.05-1.92%25.5
Mon 25 May, 2026820.000%0.40-24.64%26
Fri 22 May, 2026820.000%3.50-24.18%34.5
Thu 21 May, 2026820.000%2.00-1.09%45.5
Wed 20 May, 2026820.000%2.00-5.15%46
Tue 19 May, 2026820.00-33.33%2.45-1.02%48.5
Mon 18 May, 2026469.750%2.650%32.67
Fri 15 May, 2026469.750%4.25-5.77%32.67
Thu 14 May, 2026469.750%4.25-11.86%34.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026260.60-0.700%-
Mon 25 May, 2026260.60-0.700%-
Fri 22 May, 2026260.60-1.750%-
Thu 21 May, 2026260.60-1.75-2.27%-
Wed 20 May, 2026260.60-1.65-31.25%-
Tue 19 May, 2026260.60-2.05-1.54%-
Mon 18 May, 2026260.60-4.150%-
Fri 15 May, 2026260.60-4.150%-
Thu 14 May, 2026260.60-4.15-9.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026680.00-10.53%0.050%21.65
Mon 25 May, 2026751.95-13.64%0.15-7.54%19.37
Fri 22 May, 2026842.00-47.62%2.05-6.79%18.09
Thu 21 May, 2026843.95-42.47%1.45-0.47%10.17
Wed 20 May, 2026900.000%2.15-4.67%5.88
Tue 19 May, 2026798.000%1.60-3.02%6.16
Mon 18 May, 2026798.000%2.252.88%6.36
Fri 15 May, 2026798.00-1.35%2.85-5.45%6.18
Thu 14 May, 2026935.000%2.80-1.85%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026308.50-0.250%-
Mon 25 May, 2026308.50-0.2516.67%-
Fri 22 May, 2026308.50-1.20-20%-
Thu 21 May, 2026308.50-2.700%-
Wed 20 May, 2026308.50-2.700%-
Tue 19 May, 2026308.50-2.700%-
Mon 18 May, 2026308.50-2.700%-
Fri 15 May, 2026308.50-2.700%-
Thu 14 May, 2026308.50-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026633.95-0.350%-
Mon 25 May, 2026633.95-0.350%-
Fri 22 May, 2026633.95-0.95-50%-
Thu 21 May, 2026633.95-1.100%-
Wed 20 May, 2026633.95-1.100%-
Tue 19 May, 2026633.95-1.10-40%-
Mon 18 May, 2026633.95-2.350%-
Fri 15 May, 2026633.95-2.3511.11%-
Thu 14 May, 2026633.95-2.8012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026362.10-47.05--
Tue 28 Apr, 2026362.10-47.05--
Mon 27 Apr, 2026362.10-47.05--
Fri 24 Apr, 2026362.10-47.05--
Thu 23 Apr, 2026362.10-47.050%-
Wed 22 Apr, 2026362.10-61.100%-
Tue 21 Apr, 2026362.10-61.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261053.000%0.050%338
Mon 25 May, 20261053.000%0.050%338
Fri 22 May, 2026701.400%0.150%338
Thu 21 May, 2026701.400%0.500%338
Wed 20 May, 2026701.400%0.500%338
Tue 19 May, 2026701.400%0.700%338
Mon 18 May, 2026701.400%1.150%338
Fri 15 May, 2026701.400%1.000%338
Thu 14 May, 2026701.400%1.00-2.87%338
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026421.30-0.400%-
Tue 28 Apr, 2026421.30-0.40-15.38%-
Mon 27 Apr, 2026421.30-3.900%-
Fri 24 Apr, 2026421.30-3.900%-
Thu 23 Apr, 2026421.30-3.90-7.14%-
Wed 22 Apr, 2026421.30-0.650%-
Tue 21 Apr, 2026421.30-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261233.700%0.200%14.75
Mon 25 May, 20261233.700%0.20-14.49%14.75
Fri 22 May, 20261233.700%0.400%17.25
Thu 21 May, 20261233.700%0.40-4.17%17.25
Wed 20 May, 20261233.700%0.40-5.26%18
Tue 19 May, 20261233.700%1.00-2.56%19
Mon 18 May, 20261147.70300%1.4041.82%19.5
Fri 15 May, 2026921.050%1.60-19.12%55
Thu 14 May, 2026921.050%1.45-43.33%68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026680.35-0.100%-
Tue 28 Apr, 2026680.35-0.100%-
Mon 27 Apr, 2026680.35-27.150%-
Fri 24 Apr, 2026680.35-27.150%-
Thu 23 Apr, 2026680.35-27.150%-
Wed 22 Apr, 2026680.35-27.150%-
Tue 21 Apr, 2026680.35-27.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026847.10-0.200%-
Mon 25 May, 2026847.10-0.200%-
Fri 22 May, 2026847.10-2.40-33.33%-
Thu 21 May, 2026847.10-0.800%-
Wed 20 May, 2026847.10-0.8028.57%-
Tue 19 May, 2026847.10-0.45-12.5%-
Mon 18 May, 2026847.10-0.45-27.27%-
Fri 15 May, 2026847.10-1.350%-
Thu 14 May, 2026847.10-1.3522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026556.50-0.250%-
Tue 28 Apr, 2026556.50-0.25-40%-
Mon 27 Apr, 2026556.50-7.350%-
Fri 24 Apr, 2026556.50-7.350%-
Thu 23 Apr, 2026556.50-7.350%-
Wed 22 Apr, 2026556.50-7.350%-
Tue 21 Apr, 2026556.50-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026925.30-0.250%-
Tue 28 Apr, 2026925.30-0.25-18.18%-
Mon 27 Apr, 2026925.30-0.850%-
Fri 24 Apr, 2026925.30-0.85-8.33%-
Thu 23 Apr, 2026925.30-1.100%-
Wed 22 Apr, 2026925.30-1.1033.33%-
Tue 21 Apr, 2026925.30-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026886.55-15.50--
Tue 28 Apr, 2026886.55-15.50--
Mon 27 Apr, 2026886.55-15.50--
Fri 24 Apr, 2026886.55-15.50--
Thu 23 Apr, 2026886.55-15.500%-
Wed 22 Apr, 2026886.55-55.650%-
Tue 21 Apr, 2026886.55-55.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026911.700%0.250%8
Mon 25 May, 2026911.700%0.250%8
Fri 22 May, 2026911.700%0.25-20%8
Thu 21 May, 2026911.700%1.2011.11%10
Wed 20 May, 2026911.700%1.000%9
Tue 19 May, 2026911.700%1.000%9
Mon 18 May, 2026911.700%1.00-18.18%9
Fri 15 May, 2026911.700%1.600%11
Thu 14 May, 2026911.700%1.600%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261430.000%0.100%0.43
Mon 25 May, 20261430.000%0.100%0.43
Fri 22 May, 20261430.000%15.900%0.43
Thu 21 May, 20261430.000%15.900%0.43
Wed 20 May, 20261430.000%15.900%0.43
Tue 19 May, 20261430.000%15.900%0.43
Mon 18 May, 20261430.000%15.900%0.43
Fri 15 May, 20261430.00-30%15.900%0.43
Thu 14 May, 20261558.6542.86%15.900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261091.200%0.050%1.75
Mon 25 May, 20261091.200%0.100%1.75
Fri 22 May, 20261091.200%0.100%1.75
Thu 21 May, 20261091.200%0.100%1.75
Wed 20 May, 20261091.200%1.100%1.75
Tue 19 May, 20261091.200%1.100%1.75
Mon 18 May, 20261091.200%1.100%1.75
Fri 15 May, 20261091.200%1.100%1.75
Thu 14 May, 20261091.200%1.100%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261389.000%39.65--
Mon 25 May, 20261389.000%39.65--
Fri 22 May, 20261389.000%39.65--
Thu 21 May, 20261389.000%39.65--
Wed 20 May, 20261389.000%39.65--
Tue 19 May, 20261389.000%39.65--
Mon 18 May, 20261389.000%39.65--
Fri 15 May, 20261389.000%39.65--
Thu 14 May, 20261389.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261177.75-0.05-20%-
Tue 28 Apr, 20261177.75-0.350%-
Mon 27 Apr, 20261177.75-0.600%-
Fri 24 Apr, 20261177.75-0.600%-
Thu 23 Apr, 20261177.75-0.600%-
Wed 22 Apr, 20261177.75-0.600%-
Tue 21 Apr, 20261177.75-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261266.85-27.40--
Tue 28 Apr, 20261266.85-27.40--
Mon 27 Apr, 20261266.85-27.40--
Fri 24 Apr, 20261266.85-27.40--
Thu 23 Apr, 20261266.85-27.40--
Wed 22 Apr, 20261266.85-27.40--
Tue 21 Apr, 20261266.85-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261357.90-0.200%-
Tue 28 Apr, 20261357.90-0.250%-
Mon 27 Apr, 20261357.90-0.25-14.29%-
Fri 24 Apr, 20261357.90-1.000%-
Thu 23 Apr, 20261357.90-1.00-46.15%-
Wed 22 Apr, 20261357.90-1.000%-
Tue 21 Apr, 20261357.90-1.00-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261450.60-14.45--
Tue 28 Apr, 20261450.60-14.45--
Mon 27 Apr, 20261450.60-14.45--
Fri 24 Apr, 20261450.60-14.45--
Thu 23 Apr, 20261450.60-14.45--
Wed 22 Apr, 20261450.60-14.45--
Tue 21 Apr, 20261450.60-14.45--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top