ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DIVISLAB SPOT Price: 6026.00 as on 24 Mar, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6167.33
Target up: 6096.67
Target up: 6059
Target down: 6021.33
Target down: 5950.67
Target down: 5913
Target down: 5875.33

Date Close Open High Low Volume
24 Tue Mar 20266026.006090.006092.005946.000.23 M
23 Mon Mar 20266013.506036.506047.005982.000.23 M
20 Fri Mar 20266100.006050.006180.006030.500.28 M
19 Thu Mar 20265972.506100.006117.005955.000.12 M
18 Wed Mar 20266140.006086.506183.006086.500.18 M
17 Tue Mar 20266086.506074.006147.006051.500.18 M
16 Mon Mar 20266071.006010.006130.005927.000.28 M
13 Fri Mar 20266071.006275.006326.006055.000.2 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 6100 6200 6300 These will serve as resistance

Maximum PUT writing has been for strikes: 6100 6200 6300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026511.70-255.75--
Mon 23 Mar, 2026511.70-255.75--
Fri 20 Mar, 2026511.70-255.75--
Thu 19 Mar, 2026511.70-255.75--
Wed 18 Mar, 2026511.70-255.75--
Tue 17 Mar, 2026511.70-255.75--
Mon 16 Mar, 2026511.70-255.75--
Fri 13 Mar, 2026511.70-255.75--
Thu 12 Mar, 2026511.70-255.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026456.80-299.20--
Mon 23 Mar, 2026456.80-299.20--
Fri 20 Mar, 2026456.80-299.20--
Thu 19 Mar, 2026456.80-299.20--
Wed 18 Mar, 2026456.80-299.20--
Tue 17 Mar, 2026456.80-299.20--
Mon 16 Mar, 2026456.80-299.20--
Fri 13 Mar, 2026456.80-299.20--
Thu 12 Mar, 2026456.80-299.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026406.05-346.80--
Mon 23 Mar, 2026406.05-346.80--
Fri 20 Mar, 2026406.05-346.80--
Thu 19 Mar, 2026406.05-346.80--
Wed 18 Mar, 2026406.05-346.80--
Tue 17 Mar, 2026406.05-346.80--
Mon 16 Mar, 2026406.05-346.80--
Fri 13 Mar, 2026406.05-346.80--
Thu 12 Mar, 2026406.05-346.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026359.40-398.50--
Mon 23 Mar, 2026359.40-398.50--
Fri 20 Mar, 2026359.40-398.50--
Thu 19 Mar, 2026359.40-398.50--
Wed 18 Mar, 2026359.40-398.50--
Tue 17 Mar, 2026359.40-398.50--
Mon 16 Mar, 2026359.40-398.50--
Fri 13 Mar, 2026359.40-398.50--
Thu 12 Mar, 2026359.40-398.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026316.80-454.25--
Mon 23 Mar, 2026316.80-454.25--
Fri 20 Mar, 2026316.80-454.25--
Thu 19 Mar, 2026316.80-454.25--
Wed 18 Mar, 2026316.80-454.25--
Tue 17 Mar, 2026316.80-454.25--
Mon 16 Mar, 2026316.80-454.25--
Fri 13 Mar, 2026316.80-454.25--
Thu 12 Mar, 2026316.80-454.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026278.10-513.90--
Mon 23 Mar, 2026278.10-513.90--
Fri 20 Mar, 2026278.10-513.90--
Thu 19 Mar, 2026278.10-513.90--
Wed 18 Mar, 2026278.10-513.90--
Tue 17 Mar, 2026278.10-513.90--
Mon 16 Mar, 2026278.10-513.90--
Fri 13 Mar, 2026278.10-513.90--
Thu 12 Mar, 2026278.10-513.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026243.10-577.25--
Mon 23 Mar, 2026243.10-577.25--
Fri 20 Mar, 2026243.10-577.25--
Thu 19 Mar, 2026243.10-577.25--
Wed 18 Mar, 2026243.10-577.25--
Tue 17 Mar, 2026243.10-577.25--
Mon 16 Mar, 2026243.10-577.25--
Fri 13 Mar, 2026243.10-577.25--
Thu 12 Mar, 2026243.10-577.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026211.65-644.15--
Mon 23 Mar, 2026211.65-644.15--
Fri 20 Mar, 2026211.65-644.15--
Thu 19 Mar, 2026211.65-644.15--
Wed 18 Mar, 2026211.65-644.15--
Tue 17 Mar, 2026211.65-644.15--
Mon 16 Mar, 2026211.65-644.15--
Fri 13 Mar, 2026211.65-644.15--
Thu 12 Mar, 2026211.65-644.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026183.50-714.40--
Mon 23 Mar, 2026183.50-714.40--
Fri 20 Mar, 2026183.50-714.40--
Thu 19 Mar, 2026183.50-714.40--
Wed 18 Mar, 2026183.50-714.40--
Tue 17 Mar, 2026183.50-714.40--
Mon 16 Mar, 2026183.50-714.40--
Fri 13 Mar, 2026183.50-714.40--
Thu 12 Mar, 2026183.50-714.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026158.85-788.05--
Mon 23 Mar, 2026158.85-788.05--
Fri 20 Mar, 2026158.85-788.05--
Thu 19 Mar, 2026158.85-788.05--
Wed 18 Mar, 2026158.85-788.05--
Tue 17 Mar, 2026158.85-788.05--
Mon 16 Mar, 2026158.85-788.05--
Fri 13 Mar, 2026158.85-788.05--
Thu 12 Mar, 2026158.85-788.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026136.80-864.40--
Mon 23 Mar, 2026136.80-864.40--
Fri 20 Mar, 2026136.80-864.40--
Thu 19 Mar, 2026136.80-864.40--
Wed 18 Mar, 2026136.80-864.40--
Tue 17 Mar, 2026136.80-864.40--
Mon 16 Mar, 2026136.80-864.40--
Fri 13 Mar, 2026136.80-864.40--
Thu 12 Mar, 2026136.80-864.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026117.10-943.05--
Mon 23 Mar, 2026117.10-943.05--
Fri 20 Mar, 2026117.10-943.05--
Thu 19 Mar, 2026117.10-943.05--
Wed 18 Mar, 2026117.10-943.05--
Tue 17 Mar, 2026117.10-943.05--
Mon 16 Mar, 2026117.10-943.05--
Fri 13 Mar, 2026117.10-943.05--
Thu 12 Mar, 2026117.10-943.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202685.15-1107.80--
Mon 23 Mar, 202685.15-1107.80--
Fri 20 Mar, 202685.15-1107.80--
Thu 19 Mar, 202685.15-1107.80--
Wed 18 Mar, 202685.15-1107.80--
Tue 17 Mar, 202685.15-1107.80--
Mon 16 Mar, 202685.15-1107.80--
Fri 13 Mar, 202685.15-1107.80--
Thu 12 Mar, 202685.15-1107.80--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026570.75-216.45--
Mon 23 Mar, 2026570.75-216.45--
Fri 20 Mar, 2026570.75-216.45--
Thu 19 Mar, 2026570.75-216.45--
Wed 18 Mar, 2026570.75-216.45--
Tue 17 Mar, 2026570.75-216.45--
Mon 16 Mar, 2026570.75-216.45--
Fri 13 Mar, 2026570.75-216.45--
Thu 12 Mar, 2026570.75-216.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026633.95-181.25--
Mon 23 Mar, 2026633.95-181.25--
Fri 20 Mar, 2026633.95-181.25--
Thu 19 Mar, 2026633.95-181.25--
Wed 18 Mar, 2026633.95-181.25--
Tue 17 Mar, 2026633.95-181.25--
Mon 16 Mar, 2026633.95-181.25--
Fri 13 Mar, 2026633.95-181.25--
Thu 12 Mar, 2026633.95-181.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026701.40-150.40--
Mon 23 Mar, 2026701.40-150.40--
Fri 20 Mar, 2026701.40-150.40--
Thu 19 Mar, 2026701.40-150.40--
Wed 18 Mar, 2026701.40-150.40--
Tue 17 Mar, 2026701.40-150.40--
Mon 16 Mar, 2026701.40-150.40--
Fri 13 Mar, 2026701.40-150.40--
Thu 12 Mar, 2026701.40-150.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026772.55-123.20--
Mon 23 Mar, 2026772.55-123.20--
Fri 20 Mar, 2026772.55-123.20--
Thu 19 Mar, 2026772.55-123.20--
Wed 18 Mar, 2026772.55-123.20--
Tue 17 Mar, 2026772.55-123.20--
Mon 16 Mar, 2026772.55-123.20--
Fri 13 Mar, 2026772.55-123.20--
Thu 12 Mar, 2026772.55-123.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026847.10-99.40--
Mon 23 Mar, 2026847.10-99.40--
Fri 20 Mar, 2026847.10-99.40--
Thu 19 Mar, 2026847.10-99.40--
Wed 18 Mar, 2026847.10-99.40--
Tue 17 Mar, 2026847.10-99.40--
Mon 16 Mar, 2026847.10-99.40--
Fri 13 Mar, 2026847.10-99.40--
Thu 12 Mar, 2026847.10-99.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026925.30-79.25--
Mon 23 Mar, 2026925.30-79.25--
Fri 20 Mar, 2026925.30-79.25--
Thu 19 Mar, 2026925.30-79.25--
Wed 18 Mar, 2026925.30-79.25--
Tue 17 Mar, 2026925.30-79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261006.65-62.25--
Mon 23 Mar, 20261006.65-62.25--
Fri 20 Mar, 20261006.65-62.25--
Thu 19 Mar, 20261006.65-62.25--
Wed 18 Mar, 20261006.65-62.25--
Tue 17 Mar, 20261006.65-62.25--
Mon 16 Mar, 20261006.65-62.25--
Fri 13 Mar, 20261006.65-62.25--
Thu 12 Mar, 20261006.65-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261177.75-36.65--
Mon 23 Mar, 20261177.75-36.65--
Fri 20 Mar, 20261177.75-36.65--
Thu 19 Mar, 20261177.75-36.65--
Wed 18 Mar, 20261177.75-36.65--
Tue 17 Mar, 20261177.75-36.65--
Mon 16 Mar, 20261177.75-36.65--
Fri 13 Mar, 20261177.75-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261357.90-20.10--
Mon 23 Mar, 20261357.90-20.10--
Fri 20 Mar, 20261357.90-20.10--
Thu 19 Mar, 20261357.90-20.10--
Wed 18 Mar, 20261357.90-20.10--
Tue 17 Mar, 20261357.90-20.10--

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top