DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
DIVISLAB SPOT Price: 6177.50 as on 15 Apr, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6237.17 Target up: 6222.25 Target up: 6207.33 Target down: 6154.17 Target down: 6139.25 Target down: 6124.33 Target down: 6071.17
Show prices and volumes
Date Close Open High Low Volume 15 Wed Apr 2026 6177.50 6124.00 6184.00 6101.00 0.25 M 13 Mon Apr 2026 6070.00 6009.00 6116.00 5970.00 0.21 M 10 Fri Apr 2026 6116.50 5931.00 6130.00 5931.00 0.33 M 09 Thu Apr 2026 5952.50 5852.00 5964.00 5852.00 0.24 M 08 Wed Apr 2026 5882.00 5920.00 5984.50 5870.00 0.3 M 07 Tue Apr 2026 5850.00 5788.00 5907.00 5708.00 0.35 M 06 Mon Apr 2026 5821.00 5860.00 5903.50 5727.00 0.35 M 02 Thu Apr 2026 5856.50 5851.00 5869.50 5647.50 0.51 M
Maximum CALL writing has been for strikes: 6700 6350 6400 These will serve as resistance
Maximum PUT writing has been for strikes: 6700 5500 5600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5700 6550 6700 5450
Put to Call Ratio (PCR) has decreased for strikes: 6600 6550 6700 5450
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 456.80 - 210.00 0% - Mon 13 Apr, 2026 456.80 - 290.00 0% - Fri 10 Apr, 2026 456.80 - 290.00 0% - Thu 09 Apr, 2026 456.80 - 290.00 0% - Wed 08 Apr, 2026 456.80 - 290.00 0% - Tue 07 Apr, 2026 456.80 - 290.00 0% - Mon 06 Apr, 2026 456.80 - 290.00 0% - Thu 02 Apr, 2026 456.80 - 290.00 0% - Wed 01 Apr, 2026 456.80 - 290.00 0% -
DIVISLAB options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 161.20 0% 255.00 - 0.5 Mon 13 Apr, 2026 161.20 0% 415.00 - - Fri 10 Apr, 2026 161.20 - 415.00 - - Thu 09 Apr, 2026 118.00 - 415.00 - - Wed 08 Apr, 2026 118.00 0% 415.00 - - Tue 07 Apr, 2026 118.00 - 415.00 - - Mon 06 Apr, 2026 181.15 - 415.00 - - Thu 02 Apr, 2026 181.15 - 415.00 - -
DIVISLAB options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 184.95 25% 346.80 - - Mon 13 Apr, 2026 143.00 0% 346.80 - - Fri 10 Apr, 2026 144.55 - 346.80 - - Thu 09 Apr, 2026 406.05 - 346.80 - - Wed 08 Apr, 2026 406.05 - 346.80 - - Tue 07 Apr, 2026 406.05 - 346.80 - - Mon 06 Apr, 2026 406.05 - 346.80 - - Thu 02 Apr, 2026 406.05 - 346.80 - - Wed 01 Apr, 2026 406.05 - 346.80 - -
DIVISLAB options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 130.55 0% 481.85 - - Mon 13 Apr, 2026 130.55 0% 481.85 - - Fri 10 Apr, 2026 130.55 - 481.85 - - Thu 09 Apr, 2026 149.10 - 481.85 - - Wed 08 Apr, 2026 149.10 - 481.85 - - Tue 07 Apr, 2026 149.10 - 481.85 - - Mon 06 Apr, 2026 149.10 - 481.85 - - Thu 02 Apr, 2026 149.10 - 481.85 - -
DIVISLAB options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 139.00 0% 398.50 - - Mon 13 Apr, 2026 144.80 0% 398.50 - - Fri 10 Apr, 2026 144.80 - 398.50 - - Thu 09 Apr, 2026 359.40 - 398.50 - - Wed 08 Apr, 2026 359.40 - 398.50 - - Tue 07 Apr, 2026 359.40 - 398.50 - - Mon 06 Apr, 2026 359.40 - 398.50 - - Thu 02 Apr, 2026 359.40 - 398.50 - - Wed 01 Apr, 2026 359.40 - 398.50 - -
DIVISLAB options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 121.65 - 553.30 - - Mon 13 Apr, 2026 121.65 - 553.30 - - Fri 10 Apr, 2026 121.65 - 553.30 - - Thu 09 Apr, 2026 121.65 - 553.30 - - Wed 08 Apr, 2026 121.65 - 553.30 - - Tue 07 Apr, 2026 121.65 - 553.30 - - Mon 06 Apr, 2026 121.65 - 553.30 - - Thu 02 Apr, 2026 121.65 - 553.30 - -
DIVISLAB options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 69.05 0% 454.25 - - Mon 13 Apr, 2026 69.05 0% 454.25 - - Fri 10 Apr, 2026 69.05 0% 454.25 - - Thu 09 Apr, 2026 69.05 - 454.25 - - Wed 08 Apr, 2026 316.80 - 454.25 - - Tue 07 Apr, 2026 316.80 - 454.25 - - Mon 06 Apr, 2026 316.80 - 454.25 - - Thu 02 Apr, 2026 316.80 - 454.25 - - Wed 01 Apr, 2026 316.80 - 454.25 - -
DIVISLAB options price for Strike: 6550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 82.30 0% 530.05 0% 0.5 Mon 13 Apr, 2026 82.30 - 530.05 0% 0.5 Fri 10 Apr, 2026 98.55 - 529.00 - -
DIVISLAB options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 80.00 100% 475.00 0% 1 Mon 13 Apr, 2026 73.50 0% 568.95 0% 2 Fri 10 Apr, 2026 73.50 - 533.05 - 2 Thu 09 Apr, 2026 278.10 - 513.90 - - Wed 08 Apr, 2026 278.10 - 513.90 - - Tue 07 Apr, 2026 278.10 - 513.90 - - Mon 06 Apr, 2026 278.10 - 513.90 - - Thu 02 Apr, 2026 278.10 - 513.90 - - Wed 01 Apr, 2026 278.10 - 513.90 - -
DIVISLAB options price for Strike: 6650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 79.10 - 708.55 - -
DIVISLAB options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 57.70 0% 648.85 0% 1.21 Mon 13 Apr, 2026 60.00 0% 648.85 0% 1.21 Fri 10 Apr, 2026 58.00 - 598.30 - 1.21 Thu 09 Apr, 2026 243.10 - 577.25 - - Wed 08 Apr, 2026 243.10 - 577.25 - - Tue 07 Apr, 2026 243.10 - 577.25 - - Mon 06 Apr, 2026 243.10 - 577.25 - - Thu 02 Apr, 2026 243.10 - 577.25 - - Wed 01 Apr, 2026 243.10 - 577.25 - -
DIVISLAB options price for Strike: 6800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 211.65 - 644.15 - - Mon 13 Apr, 2026 211.65 - 644.15 - - Fri 10 Apr, 2026 211.65 - 644.15 - - Thu 09 Apr, 2026 211.65 - 644.15 - - Wed 08 Apr, 2026 211.65 - 644.15 - - Tue 07 Apr, 2026 211.65 - 644.15 - - Mon 06 Apr, 2026 211.65 - 644.15 - - Thu 02 Apr, 2026 211.65 - 644.15 - - Wed 01 Apr, 2026 211.65 - 644.15 - -
DIVISLAB options price for Strike: 6900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 28.60 - 714.40 - - Mon 13 Apr, 2026 183.50 - 714.40 - - Fri 10 Apr, 2026 183.50 - 714.40 - - Wed 01 Apr, 2026 183.50 - 714.40 - - Mon 30 Mar, 2026 183.50 - 714.40 - - Fri 27 Mar, 2026 183.50 - 714.40 - - Wed 25 Mar, 2026 183.50 - 714.40 - - Tue 24 Mar, 2026 183.50 - 714.40 - - Mon 23 Mar, 2026 183.50 - 714.40 - -
DIVISLAB options price for Strike: 7000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 158.85 - 788.05 - - Mon 13 Apr, 2026 158.85 - 788.05 - - Wed 01 Apr, 2026 158.85 - 788.05 - - Mon 30 Mar, 2026 158.85 - 788.05 - - Fri 27 Mar, 2026 158.85 - 788.05 - - Wed 25 Mar, 2026 158.85 - 788.05 - - Tue 24 Mar, 2026 158.85 - 788.05 - - Mon 23 Mar, 2026 158.85 - 788.05 - - Fri 20 Mar, 2026 158.85 - 788.05 - -
DIVISLAB options price for Strike: 7100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 136.80 - 864.40 - - Mon 30 Mar, 2026 136.80 - 864.40 - - Fri 27 Mar, 2026 136.80 - 864.40 - - Wed 25 Mar, 2026 136.80 - 864.40 - - Tue 24 Mar, 2026 136.80 - 864.40 - - Mon 23 Mar, 2026 136.80 - 864.40 - - Fri 20 Mar, 2026 136.80 - 864.40 - - Thu 19 Mar, 2026 136.80 - 864.40 - - Wed 18 Mar, 2026 136.80 - 864.40 - -
DIVISLAB options price for Strike: 7200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 117.10 - 943.05 - - Mon 30 Mar, 2026 117.10 - 943.05 - - Fri 27 Mar, 2026 117.10 - 943.05 - - Wed 25 Mar, 2026 117.10 - 943.05 - - Tue 24 Mar, 2026 117.10 - 943.05 - - Mon 23 Mar, 2026 117.10 - 943.05 - - Fri 20 Mar, 2026 117.10 - 943.05 - - Thu 19 Mar, 2026 117.10 - 943.05 - - Wed 18 Mar, 2026 117.10 - 943.05 - -
DIVISLAB options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 85.15 - 1107.80 - - Mon 30 Mar, 2026 85.15 - 1107.80 - - Fri 27 Mar, 2026 85.15 - 1107.80 - - Wed 25 Mar, 2026 85.15 - 1107.80 - - Tue 24 Mar, 2026 85.15 - 1107.80 - - Mon 23 Mar, 2026 85.15 - 1107.80 - - Fri 20 Mar, 2026 85.15 - 1107.80 - - Thu 19 Mar, 2026 85.15 - 1107.80 - - Wed 18 Mar, 2026 85.15 - 1107.80 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 218.20 - 353.20 - - Mon 13 Apr, 2026 218.20 - 353.20 - - Fri 10 Apr, 2026 218.20 - 353.20 - - Thu 09 Apr, 2026 218.20 - 353.20 - - Wed 08 Apr, 2026 218.20 - 353.20 - - Tue 07 Apr, 2026 218.20 - 353.20 - - Mon 06 Apr, 2026 218.20 - 353.20 - - Thu 02 Apr, 2026 218.20 - 353.20 - -
DIVISLAB options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 511.70 - 255.75 - - Mon 13 Apr, 2026 511.70 - 255.75 - - Fri 10 Apr, 2026 511.70 - 255.75 - - Thu 09 Apr, 2026 511.70 - 255.75 - - Wed 08 Apr, 2026 511.70 - 255.75 - - Tue 07 Apr, 2026 511.70 - 255.75 - - Mon 06 Apr, 2026 511.70 - 255.75 - - Thu 02 Apr, 2026 511.70 - 255.75 - - Wed 01 Apr, 2026 511.70 - 255.75 - -
DIVISLAB options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 260.60 - 296.65 - - Mon 13 Apr, 2026 260.60 - 296.65 - - Fri 10 Apr, 2026 260.60 - 296.65 - - Thu 09 Apr, 2026 260.60 - 296.65 - - Wed 08 Apr, 2026 260.60 - 296.65 - - Tue 07 Apr, 2026 260.60 - 296.65 - - Mon 06 Apr, 2026 260.60 - 296.65 - - Thu 02 Apr, 2026 260.60 - 296.65 - -
DIVISLAB options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 286.05 100% 216.45 - - Mon 13 Apr, 2026 330.10 - 216.45 - - Fri 10 Apr, 2026 570.75 - 216.45 - - Thu 09 Apr, 2026 570.75 - 216.45 - - Wed 08 Apr, 2026 570.75 - 216.45 - - Tue 07 Apr, 2026 570.75 - 216.45 - - Mon 06 Apr, 2026 570.75 - 216.45 - - Thu 02 Apr, 2026 570.75 - 216.45 - - Wed 01 Apr, 2026 570.75 - 216.45 - -
DIVISLAB options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 308.50 - 245.70 - - Mon 13 Apr, 2026 308.50 - 245.70 - - Fri 10 Apr, 2026 308.50 - 245.70 - - Thu 09 Apr, 2026 308.50 - 245.70 - - Wed 08 Apr, 2026 308.50 - 245.70 - - Tue 07 Apr, 2026 308.50 - 245.70 - - Mon 06 Apr, 2026 308.50 - 245.70 - - Thu 02 Apr, 2026 308.50 - 245.70 - -
DIVISLAB options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 633.95 - 181.25 - - Mon 13 Apr, 2026 633.95 - 181.25 - - Fri 10 Apr, 2026 633.95 - 181.25 - - Thu 09 Apr, 2026 633.95 - 181.25 - - Wed 08 Apr, 2026 633.95 - 181.25 - - Tue 07 Apr, 2026 633.95 - 181.25 - - Mon 06 Apr, 2026 633.95 - 181.25 - - Thu 02 Apr, 2026 633.95 - 181.25 - - Wed 01 Apr, 2026 633.95 - 181.25 - -
DIVISLAB options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 362.10 - 200.35 - - Mon 13 Apr, 2026 362.10 - 200.35 - - Fri 10 Apr, 2026 362.10 - 200.35 - - Thu 09 Apr, 2026 362.10 - 200.35 - - Wed 08 Apr, 2026 362.10 - 200.35 - - Tue 07 Apr, 2026 362.10 - 200.35 - - Mon 06 Apr, 2026 362.10 - 200.35 - - Thu 02 Apr, 2026 362.10 - 200.35 - -
DIVISLAB options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 701.40 - 86.00 300% - Mon 13 Apr, 2026 701.40 - 160.00 0% - Fri 10 Apr, 2026 701.40 - 160.00 0% - Thu 09 Apr, 2026 701.40 - 160.00 - - Wed 08 Apr, 2026 701.40 - 139.65 0% - Tue 07 Apr, 2026 701.40 - 200.00 - - Mon 06 Apr, 2026 701.40 - 150.40 - - Thu 02 Apr, 2026 701.40 - 150.40 - - Wed 01 Apr, 2026 701.40 - 150.40 - -
DIVISLAB options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 421.30 - 160.70 - - Mon 13 Apr, 2026 421.30 - 160.70 - - Fri 10 Apr, 2026 421.30 - 160.70 - - Thu 09 Apr, 2026 421.30 - 160.70 - - Wed 08 Apr, 2026 421.30 - 160.70 - - Tue 07 Apr, 2026 421.30 - 160.70 - - Mon 06 Apr, 2026 421.30 - 160.70 - - Thu 02 Apr, 2026 421.30 - 160.70 - -
DIVISLAB options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 486.05 0% 72.00 50% 3 Mon 13 Apr, 2026 486.05 0% 99.85 - 2 Fri 10 Apr, 2026 486.05 - 123.20 - - Thu 09 Apr, 2026 772.55 - 123.20 - - Wed 08 Apr, 2026 772.55 - 123.20 - - Tue 07 Apr, 2026 772.55 - 123.20 - - Mon 06 Apr, 2026 772.55 - 123.20 - - Thu 02 Apr, 2026 772.55 - 123.20 - - Wed 01 Apr, 2026 772.55 - 123.20 - -
DIVISLAB options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 525.10 0% 126.60 - - Mon 13 Apr, 2026 525.10 0% 126.60 - - Fri 10 Apr, 2026 525.10 - 126.60 - - Thu 09 Apr, 2026 486.10 - 126.60 - - Wed 08 Apr, 2026 486.10 - 126.60 - - Tue 07 Apr, 2026 486.10 - 126.60 - - Mon 06 Apr, 2026 486.10 - 126.60 - - Thu 02 Apr, 2026 486.10 - 126.60 - -
DIVISLAB options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 847.10 - 45.00 75% - Mon 13 Apr, 2026 847.10 - 90.00 -50% - Fri 10 Apr, 2026 847.10 - 64.00 33.33% - Thu 09 Apr, 2026 847.10 - 107.05 0% - Wed 08 Apr, 2026 847.10 - 107.05 20% - Tue 07 Apr, 2026 847.10 - 110.05 150% - Mon 06 Apr, 2026 847.10 - 139.05 -33.33% - Thu 02 Apr, 2026 847.10 - 184.80 200% - Wed 01 Apr, 2026 847.10 - 99.40 0% -
DIVISLAB options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 556.50 - 45.00 0% - Mon 13 Apr, 2026 556.50 - 60.00 0% - Fri 10 Apr, 2026 556.50 - 70.90 - - Thu 09 Apr, 2026 556.50 - 98.10 - - Wed 08 Apr, 2026 556.50 - 98.10 - - Tue 07 Apr, 2026 556.50 - 98.10 - - Mon 06 Apr, 2026 556.50 - 98.10 - - Thu 02 Apr, 2026 556.50 - 98.10 - -
DIVISLAB options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 925.30 - 38.00 -11.11% - Mon 13 Apr, 2026 925.30 - 54.95 12.5% - Fri 10 Apr, 2026 925.30 - 50.00 100% - Thu 09 Apr, 2026 925.30 - 77.80 0% - Wed 08 Apr, 2026 925.30 - 77.80 33.33% - Tue 07 Apr, 2026 925.30 - 80.55 50% - Mon 06 Apr, 2026 925.30 - 100.00 100% - Thu 02 Apr, 2026 925.30 - 150.00 - - Wed 01 Apr, 2026 925.30 - 79.25 - -
DIVISLAB options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 687.90 0% 55.65 0% 4 Mon 13 Apr, 2026 687.90 0% 55.65 0% 4 Fri 10 Apr, 2026 687.90 - 55.65 - 4 Thu 09 Apr, 2026 631.40 - 74.10 - - Wed 08 Apr, 2026 631.40 - 74.10 - - Tue 07 Apr, 2026 631.40 - 74.10 - - Mon 06 Apr, 2026 631.40 - 74.10 - - Thu 02 Apr, 2026 631.40 - 74.10 - -
DIVISLAB options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 730.90 0% 39.00 0% 3.5 Mon 13 Apr, 2026 730.90 0% 39.00 16.67% 3.5 Fri 10 Apr, 2026 730.00 - 43.95 - 3 Thu 09 Apr, 2026 1006.65 - 62.25 - - Wed 08 Apr, 2026 1006.65 - 62.25 - - Tue 07 Apr, 2026 1006.65 - 62.25 - - Mon 06 Apr, 2026 1006.65 - 62.25 - - Thu 02 Apr, 2026 1006.65 - 62.25 - - Wed 01 Apr, 2026 1006.65 - 62.25 - -
DIVISLAB options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 773.35 0% 43.00 0% 1.2 Mon 13 Apr, 2026 773.35 0% 43.00 0% 1.2 Fri 10 Apr, 2026 773.35 - 43.00 - 1.2 Thu 09 Apr, 2026 711.05 - 54.85 - - Wed 08 Apr, 2026 711.05 - 54.85 - - Tue 07 Apr, 2026 711.05 - 54.85 - - Mon 06 Apr, 2026 711.05 - 54.85 - - Thu 02 Apr, 2026 711.05 - 54.85 - -
DIVISLAB options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 818.95 0% 34.40 0% 1 Mon 13 Apr, 2026 818.95 0% 34.40 0% 1 Fri 10 Apr, 2026 818.95 - 34.40 - 1 Thu 09 Apr, 2026 1090.90 - 48.15 - - Wed 08 Apr, 2026 1090.90 - 48.15 - - Tue 07 Apr, 2026 1090.90 - 48.15 - - Mon 06 Apr, 2026 1090.90 - 48.15 - - Thu 02 Apr, 2026 1090.90 - 48.15 - -
DIVISLAB options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 866.65 0% 39.65 - - Mon 13 Apr, 2026 866.65 0% 39.65 - - Fri 10 Apr, 2026 866.65 - 39.65 - - Thu 09 Apr, 2026 794.70 - 39.65 - - Wed 08 Apr, 2026 794.70 - 39.65 - - Tue 07 Apr, 2026 794.70 - 39.65 - -
DIVISLAB options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1177.75 - 36.65 - - Mon 13 Apr, 2026 1177.75 - 36.65 - - Fri 10 Apr, 2026 1177.75 - 36.65 - - Thu 09 Apr, 2026 1177.75 - 36.65 - - Wed 08 Apr, 2026 1177.75 - 36.65 - - Tue 07 Apr, 2026 1177.75 - 36.65 - - Mon 06 Apr, 2026 1177.75 - 36.65 - - Thu 02 Apr, 2026 1177.75 - 36.65 - - Wed 01 Apr, 2026 1177.75 - 36.65 - -
DIVISLAB options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1266.85 - 27.40 - - Mon 13 Apr, 2026 1266.85 - 27.40 - - Fri 10 Apr, 2026 1266.85 - 27.40 - - Thu 09 Apr, 2026 1266.85 - 27.40 - - Wed 08 Apr, 2026 1266.85 - 27.40 - - Tue 07 Apr, 2026 1266.85 - 27.40 - - Mon 06 Apr, 2026 1266.85 - 27.40 - - Thu 02 Apr, 2026 1266.85 - 27.40 - -
DIVISLAB options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1357.90 - 20.10 - - Mon 13 Apr, 2026 1357.90 - 20.10 - - Fri 10 Apr, 2026 1357.90 - 20.10 - - Thu 09 Apr, 2026 1357.90 - 20.10 - - Wed 08 Apr, 2026 1357.90 - 20.10 - - Tue 07 Apr, 2026 1357.90 - 20.10 - - Mon 06 Apr, 2026 1357.90 - 20.10 - - Thu 02 Apr, 2026 1357.90 - 20.10 - - Wed 01 Apr, 2026 1357.90 - 20.10 - -
DIVISLAB options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1450.60 - 14.45 - - Mon 13 Apr, 2026 1450.60 - 14.45 - - Fri 10 Apr, 2026 1450.60 - 14.45 - - Thu 09 Apr, 2026 1450.60 - 14.45 - - Wed 08 Apr, 2026 1450.60 - 14.45 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
