ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited

DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options If you want a more indepth option chain analysis of Divi's Laboratories Limited, then click here

 

Available expiries for DIVISLAB

DIVISLAB SPOT Price: 6797.50 as on 27 May, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6922.5
Target up: 6891.25
Target up: 6860
Target down: 6793
Target down: 6761.75
Target down: 6730.5
Target down: 6663.5

Date Close Open High Low Volume
27 Wed May 20266797.506785.006855.506726.000.16 M
26 Tue May 20266753.006755.006805.006661.000.31 M
25 Mon May 20266756.506750.006945.006690.000.87 M
22 Fri May 20266887.006858.006960.506790.000.35 M
21 Thu May 20266858.006905.006925.006829.000.15 M
20 Wed May 20266893.006895.006960.006800.500.96 M
19 Tue May 20266912.006850.006942.006835.500.32 M
18 Mon May 20266835.006750.506868.006658.000.34 M
DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Maximum CALL writing has been for strikes: 7000 7300 6800 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 6850 6900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DIVISLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026263.50-533.40--
Tue 26 May, 2026263.50-533.40--
Mon 25 May, 2026263.50-533.40--
Fri 22 May, 2026263.50-533.40--
Thu 21 May, 2026263.50-533.40--
Wed 20 May, 2026263.50-533.40--
Tue 19 May, 2026263.50-533.40--
Mon 18 May, 2026263.50-533.40--
Fri 15 May, 2026263.50-533.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026229.70-598.10--
Tue 26 May, 2026229.70-598.10--
Mon 25 May, 2026229.70-598.10--
Fri 22 May, 2026229.70-598.10--
Thu 21 May, 2026229.70-598.10--
Wed 20 May, 2026229.70-598.10--
Tue 19 May, 2026229.70-598.10--
Mon 18 May, 2026229.70-598.10--
Fri 15 May, 2026229.70-598.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026223.000%666.35--
Tue 26 May, 2026223.000%666.35--
Mon 25 May, 2026223.000%666.35--
Fri 22 May, 2026223.00-666.35--
Thu 21 May, 2026199.35-666.35--
Wed 20 May, 2026199.35-666.35--
Tue 19 May, 2026199.35-666.35--
Mon 18 May, 2026199.35-666.35--
Fri 15 May, 2026199.35-666.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026172.30-737.90--
Tue 26 May, 2026172.30-737.90--
Mon 25 May, 2026172.30-737.90--
Fri 22 May, 2026172.30-737.90--
Thu 21 May, 2026172.30-737.90--
Wed 20 May, 2026172.30-737.90--
Tue 19 May, 2026172.30-737.90--
Mon 18 May, 2026172.30-737.90--
Fri 15 May, 2026172.30-737.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026148.75-812.85--
Tue 26 May, 2026148.75-812.85--
Mon 25 May, 2026148.75-812.85--
Fri 22 May, 2026148.75-812.85--
Thu 21 May, 2026148.75-812.85--
Wed 20 May, 2026148.75-812.85--
Tue 19 May, 2026148.75-812.85--
Mon 18 May, 2026148.75-812.85--
Fri 15 May, 2026148.75-812.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026150.00-890.10--
Tue 26 May, 2026127.40-890.10--
Mon 25 May, 2026127.40-890.10--
Fri 22 May, 2026127.40-890.10--
Thu 21 May, 2026127.40-890.10--
Wed 20 May, 2026127.40-890.10--
Tue 19 May, 2026127.40-890.10--
Mon 18 May, 2026127.40-890.10--
Fri 15 May, 2026127.40-890.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026108.85-970.15--
Tue 26 May, 2026108.85-970.15--
Mon 25 May, 2026108.85-970.15--
Fri 22 May, 2026108.85-970.15--
Thu 21 May, 2026108.85-970.15--
Wed 20 May, 2026108.85-970.15--
Tue 19 May, 2026108.85-970.15--
Mon 18 May, 2026108.85-970.15--
Fri 15 May, 2026108.85-970.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202692.65-1052.50--
Tue 26 May, 202692.65-1052.50--
Mon 25 May, 202692.65-1052.50--
Fri 22 May, 202692.65-1052.50--
Thu 21 May, 202692.65-1052.50--
Wed 20 May, 202692.65-1052.50--
Tue 19 May, 202692.65-1052.50--
Mon 18 May, 202692.65-1052.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202678.60-1137.00--
Tue 26 May, 202678.60-1137.00--
Mon 25 May, 202678.60-1137.00--
Fri 22 May, 202678.60-1137.00--
Thu 21 May, 202678.60-1137.00--
Wed 20 May, 202678.60-1137.00--
Tue 19 May, 202678.60-1137.00--
Mon 18 May, 202678.60-1137.00--
Fri 15 May, 202678.60-1137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.90-1311.40--
Tue 26 May, 202655.90-1311.40--
Mon 25 May, 202655.90-1311.40--
Fri 22 May, 202655.90-1311.40--
Thu 21 May, 202655.90-1311.40--
Wed 20 May, 202655.90-1311.40--
Tue 19 May, 202655.90-1311.40--
Mon 18 May, 202655.90-1311.40--
Fri 15 May, 202655.90-1311.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.20-1491.85--
Tue 26 May, 202639.20-1491.85--
Mon 25 May, 202639.20-1491.85--
Fri 22 May, 202639.20-1491.85--
Thu 21 May, 202639.20-1491.85--
Wed 20 May, 202639.20-1491.85--
Tue 19 May, 202639.20-1491.85--
Mon 18 May, 202639.20-1491.85--

DIVISLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026301.05-472.35--
Tue 26 May, 2026301.05-472.35--
Mon 25 May, 2026301.05-472.35--
Fri 22 May, 2026301.05-472.35--
Thu 21 May, 2026301.05-472.35--
Wed 20 May, 2026301.05-472.35--
Tue 19 May, 2026301.05-472.35--
Mon 18 May, 2026301.05-472.35--
Fri 15 May, 2026301.05-472.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026342.45-415.20--
Tue 26 May, 2026342.45-415.20--
Mon 25 May, 2026342.45-415.20--
Fri 22 May, 2026342.45-415.20--
Thu 21 May, 2026342.45-415.20--
Wed 20 May, 2026342.45-415.20--
Tue 19 May, 2026342.45-415.20--
Mon 18 May, 2026342.45-415.20--
Fri 15 May, 2026342.45-415.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026387.90-362.10--
Tue 26 May, 2026387.90-362.10--
Mon 25 May, 2026387.90-362.10--
Fri 22 May, 2026387.90-362.10--
Thu 21 May, 2026387.90-362.10--
Wed 20 May, 2026387.90-362.10--
Tue 19 May, 2026387.90-362.10--
Mon 18 May, 2026387.90-362.10--
Fri 15 May, 2026387.90-362.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026437.50-313.10--
Tue 26 May, 2026437.50-313.10--
Mon 25 May, 2026437.50-313.10--
Fri 22 May, 2026437.50-313.10--
Thu 21 May, 2026437.50-313.10--
Wed 20 May, 2026437.50-313.10--
Tue 19 May, 2026437.50-313.10--
Mon 18 May, 2026437.50-313.10--
Fri 15 May, 2026437.50-313.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026491.20-268.30--
Tue 26 May, 2026491.20-268.30--
Mon 25 May, 2026491.20-268.30--
Fri 22 May, 2026491.20-268.30--
Thu 21 May, 2026491.20-268.30--
Wed 20 May, 2026491.20-268.30--
Tue 19 May, 2026491.20-268.30--
Mon 18 May, 2026491.20-268.30--
Fri 15 May, 2026491.20-268.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026549.15-227.65--
Tue 26 May, 2026549.15-227.65--
Mon 25 May, 2026549.15-227.65--
Fri 22 May, 2026549.15-227.65--
Thu 21 May, 2026549.15-227.65--
Wed 20 May, 2026549.15-227.65--
Tue 19 May, 2026549.15-227.65--
Mon 18 May, 2026549.15-227.65--
Fri 15 May, 2026549.15-227.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026611.25-191.20--
Tue 26 May, 2026611.25-191.20--
Mon 25 May, 2026611.25-191.20--
Fri 22 May, 2026611.25-191.20--
Thu 21 May, 2026611.25-191.20--
Wed 20 May, 2026611.25-191.20--
Tue 19 May, 2026611.25-191.20--
Mon 18 May, 2026611.25-191.20--
Fri 15 May, 2026611.25-191.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026677.45-158.80--
Tue 26 May, 2026677.45-158.80--
Mon 25 May, 2026677.45-158.80--
Fri 22 May, 2026677.45-158.80--
Thu 21 May, 2026677.45-158.80--
Wed 20 May, 2026677.45-158.80--
Tue 19 May, 2026677.45-158.80--
Mon 18 May, 2026677.45-158.80--
Fri 15 May, 2026677.45-158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026747.90-130.70--
Tue 26 May, 2026747.90-130.70--
Mon 25 May, 2026747.90-130.70--
Fri 22 May, 2026747.90-130.70--
Thu 21 May, 2026747.90-130.70--
Wed 20 May, 2026747.90-130.70--
Tue 19 May, 2026747.90-130.70--
Mon 18 May, 2026747.90-130.70--
Fri 15 May, 2026747.90-130.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026821.60-105.85--
Tue 26 May, 2026821.60-105.85--
Mon 25 May, 2026821.60-105.85--
Fri 22 May, 2026821.60-105.85--
Thu 21 May, 2026821.60-105.85--
Wed 20 May, 2026821.60-105.85--
Tue 19 May, 2026821.60-105.85--
Mon 18 May, 2026821.60-105.85--
Fri 15 May, 2026821.60-105.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026979.70-66.85--
Tue 26 May, 2026979.70-66.85--
Mon 25 May, 2026979.70-66.85--
Fri 22 May, 2026979.70-66.85--
Thu 21 May, 2026979.70-66.85--
Wed 20 May, 2026979.70-66.85--
Tue 19 May, 2026979.70-66.85--
Mon 18 May, 2026979.70-66.85--
Fri 15 May, 2026979.70-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice

 

Back to top