DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
DIVISLAB SPOT Price: 8597.00 as on 21 Aug, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 8675.33 Target up: 8636.17 Target up: 8603.5 Target down: 8570.83 Target down: 8531.67 Target down: 8499 Target down: 8466.33
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 8597.00 8600.00 8610.00 8505.50 0.18 M 20 Thu Aug 2026 8570.00 8590.00 8597.50 8532.00 0.2 M 19 Wed Aug 2026 8560.00 8600.00 8600.00 8508.00 0.18 M 18 Tue Aug 2026 8588.00 8510.00 8630.00 8504.00 0.4 M 17 Mon Aug 2026 8481.50 8532.00 8550.00 8463.50 0.25 M 14 Fri Aug 2026 8477.00 8499.50 8574.50 8465.50 0.34 M 13 Thu Aug 2026 8500.00 8539.50 8539.50 8414.00 0.34 M 12 Wed Aug 2026 8600.00 8630.00 8674.00 8471.50 0.56 M
Maximum CALL writing has been for strikes: 7100 7000 7500 These will serve as resistance
Maximum PUT writing has been for strikes: 6650 6600 7100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7500 6400 7600 7300
Put to Call Ratio (PCR) has decreased for strikes: 7200 7100 7400 6200
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.55 - 1865.45 - - Mon 27 Jul, 2026 18.55 - 1865.45 - - Fri 24 Jul, 2026 18.55 - 1865.45 - - Thu 23 Jul, 2026 18.55 - 1865.45 - - Wed 22 Jul, 2026 18.55 - 1865.45 - - Tue 21 Jul, 2026 18.55 - 1865.45 - - Mon 20 Jul, 2026 18.55 - 1865.45 - -
DIVISLAB options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.18% 1676.90 - - Mon 27 Jul, 2026 0.30 -21.43% 1676.90 - - Fri 24 Jul, 2026 1.60 7.69% 1676.90 - - Thu 23 Jul, 2026 2.90 0% 1676.90 - - Wed 22 Jul, 2026 2.90 8.33% 1676.90 - - Tue 21 Jul, 2026 1.40 0% 1676.90 - - Mon 20 Jul, 2026 2.85 500% 1676.90 - - Fri 17 Jul, 2026 3.50 0% 1676.90 - - Thu 16 Jul, 2026 3.50 - 1676.90 - -
DIVISLAB options price for Strike: 8100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 32.65 - 1583.90 - - Mon 27 Jul, 2026 32.65 - 1583.90 - - Fri 24 Jul, 2026 32.65 - 1583.90 - -
DIVISLAB options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 -44.57% 1491.85 - - Mon 27 Jul, 2026 0.35 -31.38% 1491.85 - - Fri 24 Jul, 2026 0.75 -16.81% 1491.85 - - Thu 23 Jul, 2026 1.70 -20.28% 1491.85 - - Wed 22 Jul, 2026 2.70 25.44% 1491.85 - - Tue 21 Jul, 2026 2.70 -14.39% 1491.85 - - Mon 20 Jul, 2026 4.10 -8.17% 1491.85 - - Fri 17 Jul, 2026 4.15 26.37% 1491.85 - - Thu 16 Jul, 2026 6.50 -14.47% 1491.85 - -
DIVISLAB options price for Strike: 7900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -48% 1401.00 - - Mon 27 Jul, 2026 0.55 4.9% 1401.00 - - Fri 24 Jul, 2026 0.75 -13.33% 1401.00 - - Thu 23 Jul, 2026 2.10 -31.54% 1401.00 - - Wed 22 Jul, 2026 3.60 119.09% 1401.00 - - Tue 21 Jul, 2026 3.85 8.91% 1401.00 - - Mon 20 Jul, 2026 5.20 12.22% 1401.00 - - Fri 17 Jul, 2026 5.20 -29.69% 1401.00 - - Thu 16 Jul, 2026 8.85 60% 1401.00 - -
DIVISLAB options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -41.88% 1311.40 - - Mon 27 Jul, 2026 0.35 -27.38% 1311.40 - - Fri 24 Jul, 2026 0.70 -22.87% 1311.40 - - Thu 23 Jul, 2026 2.75 10.36% 1311.40 - - Wed 22 Jul, 2026 5.30 24.6% 1311.40 - - Tue 21 Jul, 2026 5.45 -4.8% 1311.40 - - Mon 20 Jul, 2026 7.90 12.53% 1311.40 - - Fri 17 Jul, 2026 7.95 -15.2% 1311.40 - - Thu 16 Jul, 2026 12.70 -16.64% 1311.40 - -
DIVISLAB options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -50.75% 1223.35 - - Mon 27 Jul, 2026 1.25 -23.28% 1223.35 - - Fri 24 Jul, 2026 0.90 3.42% 1223.35 - - Thu 23 Jul, 2026 4.00 0.15% 1223.35 - - Wed 22 Jul, 2026 8.65 21.3% 1223.35 - - Tue 21 Jul, 2026 8.65 -3.15% 1223.35 - - Mon 20 Jul, 2026 12.00 31.49% 1223.35 - - Fri 17 Jul, 2026 11.20 -13% 1223.35 - - Thu 16 Jul, 2026 18.75 -7.41% 1223.35 - -
DIVISLAB options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 -64.24% 208.35 0% 0.17 Mon 27 Jul, 2026 1.95 -9.45% 188.35 1.92% 0.06 Fri 24 Jul, 2026 0.95 -2.79% 342.95 0% 0.06 Thu 23 Jul, 2026 6.40 -9.35% 342.95 18.18% 0.05 Wed 22 Jul, 2026 14.20 -0.47% 268.40 22.22% 0.04 Tue 21 Jul, 2026 14.80 -2.1% 299.95 5.88% 0.03 Mon 20 Jul, 2026 19.00 11.94% 319.00 17.24% 0.03 Fri 17 Jul, 2026 17.45 -4.67% 377.15 -12.12% 0.03 Thu 16 Jul, 2026 29.20 4.15% 330.15 32% 0.03
DIVISLAB options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.75 -69.45% 67.35 -8.65% 0.68 Mon 27 Jul, 2026 8.85 -28.15% 91.65 212.61% 0.23 Fri 24 Jul, 2026 2.65 -8.84% 251.45 -36.57% 0.05 Thu 23 Jul, 2026 13.10 -3.74% 235.85 -15.87% 0.08 Wed 22 Jul, 2026 30.20 -6.12% 184.45 60% 0.09 Tue 21 Jul, 2026 27.60 -4.86% 212.75 -2.99% 0.05 Mon 20 Jul, 2026 31.60 6.94% 246.90 52.27% 0.05 Fri 17 Jul, 2026 28.65 -7.38% 287.80 -4.35% 0.03 Thu 16 Jul, 2026 47.25 -5.19% 254.05 31.43% 0.03
DIVISLAB options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 19.05 -32.04% 2.60 -37.44% 1 Mon 27 Jul, 2026 45.50 -62.01% 27.65 24.4% 1.09 Fri 24 Jul, 2026 9.35 -17.17% 152.90 -18.29% 0.33 Thu 23 Jul, 2026 29.65 -2.64% 150.60 -20.45% 0.34 Wed 22 Jul, 2026 58.15 -9.96% 112.20 7.92% 0.41 Tue 21 Jul, 2026 51.75 -11.59% 136.85 -3.94% 0.34 Mon 20 Jul, 2026 52.65 86.47% 164.75 240.74% 0.32 Fri 17 Jul, 2026 45.75 3.31% 204.25 -11.84% 0.17 Thu 16 Jul, 2026 75.30 -4.05% 180.75 178.41% 0.2
DIVISLAB options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 94.05 -55.1% - - Mon 27 Jul, 2026 79.80 -89.16% - - Fri 24 Jul, 2026 16.80 -23.26% - - Thu 23 Jul, 2026 42.40 -14.01% - - Wed 22 Jul, 2026 78.85 -18.74% - - Tue 21 Jul, 2026 69.65 -13.63% - - Mon 20 Jul, 2026 70.55 -21.67% - - Fri 17 Jul, 2026 60.05 1.88% - - Thu 16 Jul, 2026 94.30 59.04% - -
DIVISLAB options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 126.30 -46.12% 0.05 -35.41% 1.44 Mon 27 Jul, 2026 122.15 -33.24% 5.35 -19.05% 1.2 Fri 24 Jul, 2026 30.15 -1.76% 74.45 -17.45% 0.99 Thu 23 Jul, 2026 56.75 -17.67% 79.25 -20.15% 1.18 Wed 22 Jul, 2026 105.10 -24.71% 58.40 -4.09% 1.21 Tue 21 Jul, 2026 92.50 -13.88% 78.25 -7.88% 0.95 Mon 20 Jul, 2026 90.10 -11.07% 100.05 -9.08% 0.89 Fri 17 Jul, 2026 75.85 12.72% 135.60 -2.12% 0.87 Thu 16 Jul, 2026 114.95 -22.96% 120.80 95% 1
DIVISLAB options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 157.50 -15.91% - - Mon 27 Jul, 2026 155.70 -56.86% - - Fri 24 Jul, 2026 50.05 -52.11% - - Thu 23 Jul, 2026 79.00 -19.01% - - Wed 22 Jul, 2026 137.55 -35.7% - - Tue 21 Jul, 2026 123.05 -20.58% - - Mon 20 Jul, 2026 117.00 -25.25% - - Fri 17 Jul, 2026 99.10 25.5% - - Thu 16 Jul, 2026 142.45 25.06% - -
DIVISLAB options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 240.00 -10.2% 0.05 -22.88% 1.31 Mon 27 Jul, 2026 216.55 2.41% 1.30 36.25% 1.53 Fri 24 Jul, 2026 79.10 -52.62% 26.20 -35.55% 1.15 Thu 23 Jul, 2026 107.15 -3.75% 31.65 -1.88% 0.84 Wed 22 Jul, 2026 170.70 -2.06% 26.75 -7.38% 0.83 Tue 21 Jul, 2026 155.70 -0.8% 40.35 -0.2% 0.87 Mon 20 Jul, 2026 146.15 -12.8% 56.30 -13.62% 0.87 Fri 17 Jul, 2026 123.50 5.22% 82.35 2.54% 0.88 Thu 16 Jul, 2026 171.10 5.6% 77.20 2.22% 0.9
DIVISLAB options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 230.00 -2.36% - - Mon 27 Jul, 2026 235.15 0% - - Fri 24 Jul, 2026 118.15 -25.73% - - Thu 23 Jul, 2026 146.90 -6.04% - - Wed 22 Jul, 2026 199.90 0.55% - - Tue 21 Jul, 2026 191.25 -12.14% - - Mon 20 Jul, 2026 168.35 -0.48% - - Fri 17 Jul, 2026 147.75 18.29% - - Thu 16 Jul, 2026 203.85 -3.85% - -
DIVISLAB options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 305.00 -3.92% 0.05 -12.41% 2.74 Mon 27 Jul, 2026 318.15 -3.41% 0.45 13.07% 3 Fri 24 Jul, 2026 157.85 -12.58% 5.25 -4.98% 2.56 Thu 23 Jul, 2026 188.55 -7.08% 10.85 -7.23% 2.36 Wed 22 Jul, 2026 261.25 -9.85% 11.35 -4.83% 2.36 Tue 21 Jul, 2026 232.55 -10.88% 20.15 1.83% 2.24 Mon 20 Jul, 2026 208.45 -7.65% 30.80 -7.63% 1.96 Fri 17 Jul, 2026 180.35 1.62% 45.85 -12.85% 1.96 Thu 16 Jul, 2026 237.45 -5.27% 46.40 11.18% 2.28
DIVISLAB options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 380.40 -2.02% - - Mon 27 Jul, 2026 394.10 -2.37% - - Fri 24 Jul, 2026 208.00 -3.07% - - Thu 23 Jul, 2026 236.05 -1.14% - - Wed 22 Jul, 2026 297.40 -0.75% - - Tue 21 Jul, 2026 273.15 2.31% - - Mon 20 Jul, 2026 246.00 -6.47% - - Fri 17 Jul, 2026 225.60 -1.07% - - Thu 16 Jul, 2026 283.80 -0.35% - -
DIVISLAB options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 427.35 -8.26% 0.05 -11.86% 1.99 Mon 27 Jul, 2026 419.50 -3.62% 0.30 -26.97% 2.07 Fri 24 Jul, 2026 257.95 -4.33% 3.00 -12.69% 2.74 Thu 23 Jul, 2026 280.90 -9.55% 4.65 -16.72% 3 Wed 22 Jul, 2026 353.00 -10.25% 5.60 1.22% 3.26 Tue 21 Jul, 2026 324.55 2.3% 11.40 -1.39% 2.89 Mon 20 Jul, 2026 293.15 -9.73% 16.85 13.69% 3 Fri 17 Jul, 2026 268.45 -0.52% 25.60 5.4% 2.38 Thu 16 Jul, 2026 323.35 -13.6% 27.80 -3.06% 2.25
DIVISLAB options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 470.00 -3.17% 0.15 -10.43% 1.6 Mon 27 Jul, 2026 292.00 0% 0.25 -43.5% 1.72 Fri 24 Jul, 2026 292.00 -1.56% 2.30 0.17% 3.05 Thu 23 Jul, 2026 315.15 -0.52% 4.30 23.34% 3 Wed 22 Jul, 2026 394.25 -2.03% 4.30 0.21% 2.42 Tue 21 Jul, 2026 371.80 -1.01% 8.65 -5.28% 2.37 Mon 20 Jul, 2026 332.25 0.51% 12.85 8.85% 2.47 Fri 17 Jul, 2026 302.65 -8.76% 18.85 7.62% 2.28 Thu 16 Jul, 2026 368.15 -5.65% 21.50 -8.1% 1.94
DIVISLAB options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 519.70 -6.24% 0.05 -1.1% 2.34 Mon 27 Jul, 2026 517.10 -3.44% 0.05 1.73% 2.22 Fri 24 Jul, 2026 351.80 -2.72% 1.05 2.19% 2.11 Thu 23 Jul, 2026 387.80 -1.65% 2.05 -3.13% 2.01 Wed 22 Jul, 2026 447.50 -0.82% 2.70 0.3% 2.04 Tue 21 Jul, 2026 419.85 0% 6.40 -0.8% 2.01 Mon 20 Jul, 2026 382.15 -1.41% 9.65 -1.49% 2.03 Fri 17 Jul, 2026 350.20 -5.15% 13.55 -8.68% 2.03 Thu 16 Jul, 2026 410.95 -3.14% 16.60 1.75% 2.11
DIVISLAB options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 543.55 -1.68% 0.15 5.83% 1.86 Mon 27 Jul, 2026 355.45 0% 0.10 -4.63% 1.73 Fri 24 Jul, 2026 355.45 0% 1.20 -0.92% 1.82 Thu 23 Jul, 2026 413.35 0% 1.20 -9.54% 1.83 Wed 22 Jul, 2026 420.00 0% 2.30 -6.23% 2.03 Tue 21 Jul, 2026 420.00 -1.65% 5.25 -11.07% 2.16 Mon 20 Jul, 2026 420.00 -2.42% 8.30 3.21% 2.39 Fri 17 Jul, 2026 425.25 -0.8% 10.35 -23.29% 2.26 Thu 16 Jul, 2026 453.35 -2.34% 13.10 -20.82% 2.92
DIVISLAB options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 639.00 -2.35% 0.10 -8.16% 2.27 Mon 27 Jul, 2026 625.00 -1.47% 0.15 -11.88% 2.41 Fri 24 Jul, 2026 450.00 -1.25% 1.15 -9.8% 2.69 Thu 23 Jul, 2026 471.55 -0.41% 1.25 -9.21% 2.95 Wed 22 Jul, 2026 520.25 0% 2.05 0.84% 3.24 Tue 21 Jul, 2026 520.25 -0.41% 4.75 -2.33% 3.21 Mon 20 Jul, 2026 489.50 -0.82% 6.50 2.06% 3.27 Fri 17 Jul, 2026 420.70 0% 7.90 -6.72% 3.18 Thu 16 Jul, 2026 513.10 -12.68% 10.45 -18.24% 3.41
DIVISLAB options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 663.10 -1.25% 0.05 -0.41% 1.53 Mon 27 Jul, 2026 491.05 0% 0.45 0% 1.52 Fri 24 Jul, 2026 491.05 -2.44% 0.45 -0.82% 1.52 Thu 23 Jul, 2026 490.00 0% 0.80 -3.54% 1.49 Wed 22 Jul, 2026 490.00 0% 1.20 2.42% 1.55 Tue 21 Jul, 2026 490.00 0% 3.20 -14.19% 1.51 Mon 20 Jul, 2026 490.00 0% 4.40 -3.02% 1.76 Fri 17 Jul, 2026 490.00 0% 5.95 -8.02% 1.82 Thu 16 Jul, 2026 550.00 -1.2% 8.45 -8.47% 1.98
DIVISLAB options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 726.95 -5.22% 0.05 -4.82% 1.94 Mon 27 Jul, 2026 712.00 -0.82% 0.15 1.44% 1.94 Fri 24 Jul, 2026 546.35 0% 0.65 -9.03% 1.89 Thu 23 Jul, 2026 560.20 -1.34% 0.80 -0.65% 2.08 Wed 22 Jul, 2026 640.00 -0.53% 1.35 -19.98% 2.07 Tue 21 Jul, 2026 569.40 0% 2.70 -4.38% 2.57 Mon 20 Jul, 2026 576.35 -0.53% 3.75 -8.39% 2.69 Fri 17 Jul, 2026 567.10 0% 4.90 -10.81% 2.92 Thu 16 Jul, 2026 645.00 -0.53% 7.00 -3.45% 3.27
DIVISLAB options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 735.00 -13.87% 0.05 0% 18.42 Mon 27 Jul, 2026 565.40 0% 0.15 0% 15.87 Fri 24 Jul, 2026 565.40 0% 0.05 0.09% 15.87 Thu 23 Jul, 2026 732.00 0% 0.40 -0.28% 15.85 Wed 22 Jul, 2026 732.00 0% 0.35 -0.23% 15.9 Tue 21 Jul, 2026 732.00 0% 1.55 0% 15.93 Mon 20 Jul, 2026 732.00 0% 2.55 -0.05% 15.93 Fri 17 Jul, 2026 610.00 0% 3.40 -0.05% 15.94 Thu 16 Jul, 2026 610.00 0% 5.30 -0.32% 15.95
DIVISLAB options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 815.55 -1.71% 0.05 0% 4.01 Mon 27 Jul, 2026 835.45 -1.68% 0.05 -2.24% 3.94 Fri 24 Jul, 2026 625.25 -3.47% 0.30 0.06% 3.97 Thu 23 Jul, 2026 668.15 -0.23% 0.30 -0.06% 3.83 Wed 22 Jul, 2026 720.00 0% 0.35 -0.12% 3.82 Tue 21 Jul, 2026 720.00 0% 1.30 -0.18% 3.82 Mon 20 Jul, 2026 718.35 -1.37% 2.35 -0.18% 3.83 Fri 17 Jul, 2026 600.00 -0.45% 3.05 -0.24% 3.79 Thu 16 Jul, 2026 650.00 0% 4.35 -0.12% 3.78
DIVISLAB options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 731.15 0% 0.25 0% 1.49 Mon 27 Jul, 2026 731.15 0% 0.25 17.61% 1.49 Fri 24 Jul, 2026 731.15 0% 0.05 -5.96% 1.27 Thu 23 Jul, 2026 729.35 -3.45% 0.40 -0.66% 1.35 Wed 22 Jul, 2026 767.70 0% 0.40 -0.65% 1.31 Tue 21 Jul, 2026 767.70 0% 1.50 -2.55% 1.32 Mon 20 Jul, 2026 767.70 -0.85% 1.40 -0.63% 1.35 Fri 17 Jul, 2026 757.05 0% 3.00 0.64% 1.35 Thu 16 Jul, 2026 757.05 -15.22% 3.40 -16.04% 1.34
DIVISLAB options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 910.00 0% 0.05 -4.32% 2.33 Mon 27 Jul, 2026 876.30 -2.06% 0.15 -1.7% 2.44 Fri 24 Jul, 2026 781.95 0% 0.35 -7.28% 2.43 Thu 23 Jul, 2026 770.00 -0.51% 0.50 -0.39% 2.62 Wed 22 Jul, 2026 725.00 -2.99% 0.55 -8.77% 2.62 Tue 21 Jul, 2026 777.00 -1.47% 1.15 -11.55% 2.78 Mon 20 Jul, 2026 845.00 0% 1.70 -14.13% 3.1 Fri 17 Jul, 2026 845.00 0% 2.40 -9.69% 3.61 Thu 16 Jul, 2026 845.00 0% 3.35 -10.83% 4
DIVISLAB options price for Strike: 6450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1012.45 -56% 0.05 -4.76% 41.82 Mon 27 Jul, 2026 980.00 -7.41% 0.15 -0.62% 19.32 Fri 24 Jul, 2026 812.00 0% 0.25 -0.82% 18 Thu 23 Jul, 2026 812.00 0% 0.40 -4.67% 18.15 Wed 22 Jul, 2026 812.00 0% 0.65 -5.34% 19.04 Tue 21 Jul, 2026 812.00 0% 1.05 9.04% 20.11 Mon 20 Jul, 2026 812.00 0% 1.85 -10.11% 18.44 Fri 17 Jul, 2026 812.00 -3.57% 2.45 -12.34% 20.52 Thu 16 Jul, 2026 413.20 0% 2.80 -12.95% 22.57
DIVISLAB options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1073.10 -5.26% 0.05 0% 2.53 Mon 27 Jul, 2026 940.00 0% 0.10 -1.72% 2.4 Fri 24 Jul, 2026 940.00 0% 0.20 -13.75% 2.44 Thu 23 Jul, 2026 1058.00 0% 0.20 -0.37% 2.83 Wed 22 Jul, 2026 967.75 0% 0.65 1.12% 2.84 Tue 21 Jul, 2026 967.75 0% 1.05 4.3% 2.81 Mon 20 Jul, 2026 1057.70 0% 1.40 -6.23% 2.69 Fri 17 Jul, 2026 1057.70 0% 1.80 -10.49% 2.87 Thu 16 Jul, 2026 1057.70 -1.04% 2.20 -5.86% 3.21
DIVISLAB options price for Strike: 6250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1152.00 0% 0.05 -6.17% 25.33 Mon 27 Jul, 2026 1152.00 -50% 0.15 -2.41% 27 Fri 24 Jul, 2026 1112.00 0% 0.25 -1.19% 13.83 Thu 23 Jul, 2026 1112.00 0% 0.35 0% 14 Wed 22 Jul, 2026 1112.00 0% 0.70 -6.67% 14 Tue 21 Jul, 2026 1112.00 0% 0.55 -3.23% 15 Mon 20 Jul, 2026 1112.00 0% 1.05 -34.04% 15.5 Fri 17 Jul, 2026 1112.00 0% 1.65 -19.43% 23.5 Thu 16 Jul, 2026 1112.00 20% 1.75 -9.79% 29.17
DIVISLAB options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 611.25 - 0.15 0% - Mon 27 Jul, 2026 611.25 - 0.15 0% - Fri 24 Jul, 2026 611.25 - 0.15 0% - Thu 23 Jul, 2026 611.25 - 0.20 0% - Wed 22 Jul, 2026 611.25 - 0.25 -3.23% - Tue 21 Jul, 2026 611.25 - 0.50 0% - Mon 20 Jul, 2026 611.25 - 0.60 -2.79% - Fri 17 Jul, 2026 611.25 - 1.00 3.61% - Thu 16 Jul, 2026 611.25 - 1.10 -3.15% -
DIVISLAB options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DIVISLAB options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1422.00 0% 0.05 -0.2% 50.4 Mon 27 Jul, 2026 1422.00 11.11% 0.05 -2.51% 50.5 Fri 24 Jul, 2026 1344.00 0% 0.05 0% 57.56 Thu 23 Jul, 2026 1344.00 0% 0.05 -0.38% 57.56 Wed 22 Jul, 2026 1344.00 0% 0.30 -0.57% 57.78 Tue 21 Jul, 2026 1344.00 0% 0.50 -2.24% 58.11 Mon 20 Jul, 2026 1344.00 12.5% 0.70 -5.48% 59.44 Fri 17 Jul, 2026 1284.00 0% 0.95 5.6% 70.75 Thu 16 Jul, 2026 1284.00 0% 1.30 -0.19% 67
DIVISLAB options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 747.90 - 0.40 0% - Mon 27 Jul, 2026 747.90 - 0.40 0% - Fri 24 Jul, 2026 747.90 - 0.40 0% - Thu 23 Jul, 2026 747.90 - 1.00 0% - Wed 22 Jul, 2026 747.90 - 1.00 0% - Tue 21 Jul, 2026 747.90 - 1.00 0% - Mon 20 Jul, 2026 747.90 - 1.00 -12.5% - Fri 17 Jul, 2026 747.90 - 2.20 77.78% - Thu 16 Jul, 2026 747.90 - 2.15 0% -
DIVISLAB options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1393.00 0% 0.40 0% 3 Mon 27 Jul, 2026 1393.00 0% 0.40 0% 3 Fri 24 Jul, 2026 1393.00 0% 0.40 0% 3 Thu 23 Jul, 2026 1393.00 0% 0.30 0% 3 Wed 22 Jul, 2026 1393.00 0% 0.30 0% 3 Tue 21 Jul, 2026 1393.00 0% 0.70 0% 3 Mon 20 Jul, 2026 1393.00 0% 0.70 0% 3 Fri 17 Jul, 2026 1393.00 -66.67% 0.70 0% 3 Thu 16 Jul, 2026 1453.20 0% 0.70 -10% 1
DIVISLAB options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1179.90 0% 0.05 0% 22 Mon 27 Jul, 2026 1179.90 0% 0.05 0% 22 Fri 24 Jul, 2026 1179.90 0% 0.05 4.76% 22 Thu 23 Jul, 2026 1179.90 0% 0.15 0% 21 Wed 22 Jul, 2026 1179.90 0% 0.15 0% 21 Tue 21 Jul, 2026 1179.90 0% 0.15 -6.67% 21 Mon 20 Jul, 2026 1179.90 0% 0.50 -2.17% 22.5 Fri 17 Jul, 2026 1179.90 0% 0.35 2.22% 23 Thu 16 Jul, 2026 1179.90 0% 0.50 0% 22.5
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
