DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice DIVISLAB Call Put options target price & charts for Divi's Laboratories Limited
DIVISLAB - Share Divi's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100
DIVISLAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Divi's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DIVISLAB DIVISLAB Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
DIVISLAB SPOT Price: 6743.00 as on 19 Jun, 2026
Divi's Laboratories Limited (DIVISLAB) target & price
DIVISLAB Target Price Target up: 6830 Target up: 6786.5 Target up: 6769 Target up: 6751.5 Target down: 6708 Target down: 6690.5 Target down: 6673
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 6743.00 6790.00 6795.00 6716.50 0.37 M 18 Thu Jun 2026 6767.00 6661.50 6781.50 6636.00 0.41 M 17 Wed Jun 2026 6663.50 6730.00 6759.50 6641.00 0.26 M 16 Tue Jun 2026 6712.50 6620.00 6732.00 6571.00 0.33 M 15 Mon Jun 2026 6608.50 6651.00 6676.50 6592.00 0.2 M 12 Fri Jun 2026 6638.00 6719.50 6738.50 6622.00 0.16 M 11 Thu Jun 2026 6655.50 6635.00 6720.00 6625.00 0.23 M 10 Wed Jun 2026 6638.50 6750.00 6815.00 6610.00 0.41 M
Maximum CALL writing has been for strikes: 7000 6800 7600 These will serve as resistance
Maximum PUT writing has been for strikes: 6300 6500 6600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6500 6000 6300 6600
Put to Call Ratio (PCR) has decreased for strikes: 7000 6700 6600 6300
DIVISLAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 247.65 - 286.20 - - Thu 18 Jun, 2026 358.40 - 286.20 - - Wed 17 Jun, 2026 358.40 - 286.20 - - Tue 16 Jun, 2026 358.40 - 286.20 - - Mon 15 Jun, 2026 358.40 - 286.20 - - Fri 12 Jun, 2026 358.40 - 286.20 - - Thu 11 Jun, 2026 358.40 - 286.20 - - Wed 10 Jun, 2026 358.40 - 286.20 - - Tue 09 Jun, 2026 358.40 - 286.20 - -
DIVISLAB options price for Strike: 6800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 184.45 25.66% 533.40 - - Thu 18 Jun, 2026 202.55 181.48% 533.40 - - Wed 17 Jun, 2026 150.45 260% 533.40 - - Tue 16 Jun, 2026 167.25 66.67% 533.40 - - Mon 15 Jun, 2026 151.20 28.57% 533.40 - - Fri 12 Jun, 2026 180.00 0% 533.40 - - Thu 11 Jun, 2026 180.00 600% 533.40 - - Wed 10 Jun, 2026 195.00 0% 533.40 - - Tue 09 Jun, 2026 195.00 - 533.40 - -
DIVISLAB options price for Strike: 6850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 310.15 - 336.90 - - Thu 18 Jun, 2026 310.15 - 336.90 - - Wed 17 Jun, 2026 310.15 - 336.90 - - Tue 16 Jun, 2026 310.15 - 336.90 - - Mon 15 Jun, 2026 310.15 - 336.90 - - Fri 12 Jun, 2026 310.15 - 336.90 - - Thu 11 Jun, 2026 310.15 - 336.90 - - Wed 10 Jun, 2026 310.15 - 336.90 - - Tue 09 Jun, 2026 310.15 - 336.90 - -
DIVISLAB options price for Strike: 6900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 153.00 50% 598.10 - - Thu 18 Jun, 2026 99.40 0% 598.10 - - Wed 17 Jun, 2026 99.40 0% 598.10 - - Tue 16 Jun, 2026 99.40 0% 598.10 - - Mon 15 Jun, 2026 99.40 - 598.10 - - Fri 12 Jun, 2026 229.70 - 598.10 - - Thu 11 Jun, 2026 229.70 - 598.10 - - Wed 10 Jun, 2026 229.70 - 598.10 - - Tue 09 Jun, 2026 229.70 - 598.10 - -
DIVISLAB options price for Strike: 6950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 90.95 0% 392.45 - - Thu 18 Jun, 2026 90.95 0% 392.45 - - Wed 17 Jun, 2026 90.95 0% 392.45 - - Tue 16 Jun, 2026 90.95 0% 392.45 - - Mon 15 Jun, 2026 90.95 - 392.45 - - Fri 12 Jun, 2026 266.70 - 392.45 - - Thu 11 Jun, 2026 266.70 - 392.45 - - Wed 10 Jun, 2026 266.70 - 392.45 - - Tue 09 Jun, 2026 266.70 - 392.45 - -
DIVISLAB options price for Strike: 7000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 109.05 84.53% 375.00 0% 0.04 Thu 18 Jun, 2026 121.85 43.65% 375.00 0% 0.07 Wed 17 Jun, 2026 90.40 27.27% 375.00 8.33% 0.1 Tue 16 Jun, 2026 97.70 20.73% 377.95 0% 0.12 Mon 15 Jun, 2026 79.05 32.26% 377.95 0% 0.15 Fri 12 Jun, 2026 84.95 44.19% 377.95 100% 0.19 Thu 11 Jun, 2026 92.00 79.17% 325.00 0% 0.14 Wed 10 Jun, 2026 116.30 33.33% 325.00 0% 0.25 Tue 09 Jun, 2026 131.00 1700% 325.00 20% 0.33
DIVISLAB options price for Strike: 7050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 97.00 0% 452.60 - - Thu 18 Jun, 2026 97.00 50% 452.60 - - Wed 17 Jun, 2026 81.70 0% 452.60 - - Tue 16 Jun, 2026 81.70 0% 452.60 - - Mon 15 Jun, 2026 81.70 0% 452.60 - - Fri 12 Jun, 2026 81.70 - 452.60 - - Thu 11 Jun, 2026 227.85 - 452.60 - - Wed 10 Jun, 2026 227.85 - 452.60 - - Tue 09 Jun, 2026 227.85 - 452.60 - -
DIVISLAB options price for Strike: 7100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 172.30 - 737.90 - - Thu 18 Jun, 2026 172.30 - 737.90 - - Wed 17 Jun, 2026 172.30 - 737.90 - - Tue 16 Jun, 2026 172.30 - 737.90 - - Mon 15 Jun, 2026 172.30 - 737.90 - - Fri 12 Jun, 2026 172.30 - 737.90 - - Thu 11 Jun, 2026 172.30 - 737.90 - - Wed 10 Jun, 2026 172.30 - 737.90 - - Tue 09 Jun, 2026 172.30 - 737.90 - -
DIVISLAB options price for Strike: 7150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 193.45 - 517.15 - - Thu 18 Jun, 2026 193.45 - 517.15 - - Wed 17 Jun, 2026 193.45 - 517.15 - - Tue 16 Jun, 2026 193.45 - 517.15 - - Mon 15 Jun, 2026 193.45 - 517.15 - - Fri 12 Jun, 2026 193.45 - 517.15 - - Thu 11 Jun, 2026 193.45 - 517.15 - - Wed 10 Jun, 2026 193.45 - 517.15 - - Tue 09 Jun, 2026 193.45 - 517.15 - -
DIVISLAB options price for Strike: 7200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 62.20 21.57% 812.85 - - Thu 18 Jun, 2026 71.50 2450% 812.85 - - Wed 17 Jun, 2026 75.70 100% 812.85 - - Tue 16 Jun, 2026 102.30 0% 812.85 - - Mon 15 Jun, 2026 102.30 0% 812.85 - - Fri 12 Jun, 2026 102.30 0% 812.85 - - Thu 11 Jun, 2026 102.30 0% 812.85 - - Wed 10 Jun, 2026 102.30 0% 812.85 - - Tue 09 Jun, 2026 102.30 0% 812.85 - -
DIVISLAB options price for Strike: 7250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 163.20 - 585.90 - - Thu 18 Jun, 2026 163.20 - 585.90 - - Wed 17 Jun, 2026 163.20 - 585.90 - - Tue 16 Jun, 2026 163.20 - 585.90 - - Mon 15 Jun, 2026 163.20 - 585.90 - - Fri 12 Jun, 2026 163.20 - 585.90 - - Thu 11 Jun, 2026 163.20 - 585.90 - - Wed 10 Jun, 2026 163.20 - 585.90 - - Tue 09 Jun, 2026 163.20 - 585.90 - -
DIVISLAB options price for Strike: 7300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 150.00 0% 890.10 - - Thu 18 Jun, 2026 150.00 0% 890.10 - - Wed 17 Jun, 2026 150.00 0% 890.10 - - Tue 16 Jun, 2026 150.00 0% 890.10 - - Mon 15 Jun, 2026 150.00 0% 890.10 - - Fri 12 Jun, 2026 150.00 0% 890.10 - - Thu 11 Jun, 2026 150.00 0% 890.10 - - Wed 10 Jun, 2026 150.00 0% 890.10 - - Tue 09 Jun, 2026 150.00 0% 890.10 - -
DIVISLAB options price for Strike: 7350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 137.15 - 658.80 - - Thu 18 Jun, 2026 137.15 - 658.80 - - Wed 17 Jun, 2026 137.15 - 658.80 - - Tue 16 Jun, 2026 137.15 - 658.80 - - Mon 15 Jun, 2026 137.15 - 658.80 - - Fri 12 Jun, 2026 137.15 - 658.80 - - Thu 11 Jun, 2026 137.15 - 658.80 - - Wed 10 Jun, 2026 137.15 - 658.80 - - Tue 09 Jun, 2026 137.15 - 658.80 - -
DIVISLAB options price for Strike: 7400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 108.85 - 970.15 - - Thu 18 Jun, 2026 108.85 - 970.15 - - Wed 17 Jun, 2026 108.85 - 970.15 - - Tue 16 Jun, 2026 108.85 - 970.15 - - Mon 15 Jun, 2026 108.85 - 970.15 - - Fri 12 Jun, 2026 108.85 - 970.15 - - Thu 11 Jun, 2026 108.85 - 970.15 - - Wed 10 Jun, 2026 108.85 - 970.15 - - Tue 09 Jun, 2026 108.85 - 970.15 - -
DIVISLAB options price for Strike: 7500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 92.65 - 1052.50 - - Thu 18 Jun, 2026 92.65 - 1052.50 - - Wed 17 Jun, 2026 92.65 - 1052.50 - - Tue 16 Jun, 2026 92.65 - 1052.50 - - Mon 15 Jun, 2026 92.65 - 1052.50 - - Fri 12 Jun, 2026 92.65 - 1052.50 - - Thu 11 Jun, 2026 92.65 - 1052.50 - - Wed 10 Jun, 2026 92.65 - 1052.50 - - Tue 09 Jun, 2026 92.65 - 1052.50 - -
DIVISLAB options price for Strike: 7600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 21.80 13.4% 1137.00 - - Thu 18 Jun, 2026 26.10 31.08% 1137.00 - - Wed 17 Jun, 2026 18.85 -7.5% 1137.00 - - Tue 16 Jun, 2026 14.55 8.11% 1137.00 - - Mon 15 Jun, 2026 15.90 - 1137.00 - - Fri 12 Jun, 2026 78.60 - 1137.00 - - Thu 11 Jun, 2026 78.60 - 1137.00 - - Wed 10 Jun, 2026 78.60 - 1137.00 - - Tue 09 Jun, 2026 78.60 - 1137.00 - -
DIVISLAB options price for Strike: 7700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 66.40 - 1223.35 - - Thu 18 Jun, 2026 66.40 - 1223.35 - - Wed 17 Jun, 2026 66.40 - 1223.35 - - Tue 16 Jun, 2026 66.40 - 1223.35 - - Mon 15 Jun, 2026 66.40 - 1223.35 - - Fri 12 Jun, 2026 66.40 - 1223.35 - - Thu 11 Jun, 2026 66.40 - 1223.35 - - Wed 10 Jun, 2026 66.40 - 1223.35 - - Tue 09 Jun, 2026 66.40 - 1223.35 - -
DIVISLAB options price for Strike: 7800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 55.90 - 1311.40 - - Tue 26 May, 2026 55.90 - 1311.40 - - Mon 25 May, 2026 55.90 - 1311.40 - - Fri 22 May, 2026 55.90 - 1311.40 - - Thu 21 May, 2026 55.90 - 1311.40 - - Wed 20 May, 2026 55.90 - 1311.40 - - Tue 19 May, 2026 55.90 - 1311.40 - - Mon 18 May, 2026 55.90 - 1311.40 - - Fri 15 May, 2026 55.90 - 1311.40 - -
DIVISLAB options price for Strike: 8000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 39.20 - 1491.85 - - Tue 26 May, 2026 39.20 - 1491.85 - - Mon 25 May, 2026 39.20 - 1491.85 - - Fri 22 May, 2026 39.20 - 1491.85 - - Thu 21 May, 2026 39.20 - 1491.85 - - Wed 20 May, 2026 39.20 - 1491.85 - - Tue 19 May, 2026 39.20 - 1491.85 - - Mon 18 May, 2026 39.20 - 1491.85 - -
DIVISLAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DIVISLAB options price for Strike: 6700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 230.00 5.45% 182.85 0% 0.12 Thu 18 Jun, 2026 250.20 -5.17% 182.85 0% 0.13 Wed 17 Jun, 2026 186.80 286.67% 182.85 0% 0.12 Tue 16 Jun, 2026 212.85 114.29% 172.55 600% 0.47 Mon 15 Jun, 2026 174.00 0% 220.00 0% 0.14 Fri 12 Jun, 2026 200.00 16.67% 220.00 0% 0.14 Thu 11 Jun, 2026 200.00 - 200.00 - 0.17 Wed 10 Jun, 2026 301.05 - 472.35 - - Tue 09 Jun, 2026 301.05 - 472.35 - -
DIVISLAB options price for Strike: 6650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 260.00 0% 132.55 - 14 Thu 18 Jun, 2026 280.00 -66.67% 240.35 - - Wed 17 Jun, 2026 230.00 - 240.35 - - Tue 16 Jun, 2026 411.50 - 240.35 - - Mon 15 Jun, 2026 411.50 - 240.35 - - Fri 12 Jun, 2026 411.50 - 240.35 - - Thu 11 Jun, 2026 411.50 - 240.35 - - Wed 10 Jun, 2026 411.50 - 240.35 - - Tue 09 Jun, 2026 411.50 - 240.35 - -
DIVISLAB options price for Strike: 6600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 288.70 -9.09% 140.00 0% 1.05 Thu 18 Jun, 2026 303.85 4.76% 140.00 -4.55% 0.95 Wed 17 Jun, 2026 240.00 5% 146.70 0% 1.05 Tue 16 Jun, 2026 260.00 0% 133.00 10% 1.1 Mon 15 Jun, 2026 218.10 300% 163.00 100% 1 Fri 12 Jun, 2026 242.35 25% 162.90 400% 2 Thu 11 Jun, 2026 283.25 33.33% 123.60 0% 0.5 Wed 10 Jun, 2026 340.10 -25% 123.60 0% 0.67 Tue 09 Jun, 2026 305.75 33.33% 123.60 100% 0.5
DIVISLAB options price for Strike: 6550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 469.50 - 199.35 - - Thu 18 Jun, 2026 469.50 - 199.35 - - Wed 17 Jun, 2026 469.50 - 199.35 - - Tue 16 Jun, 2026 469.50 - 199.35 - - Mon 15 Jun, 2026 469.50 - 199.35 - - Fri 12 Jun, 2026 469.50 - 199.35 - - Thu 11 Jun, 2026 469.50 - 199.35 - - Wed 10 Jun, 2026 469.50 - 199.35 - - Tue 09 Jun, 2026 469.50 - 199.35 - -
DIVISLAB options price for Strike: 6500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 250.00 0% 81.60 130.3% 38 Thu 18 Jun, 2026 250.00 0% 71.25 22.22% 16.5 Wed 17 Jun, 2026 250.00 0% 104.50 50% 13.5 Tue 16 Jun, 2026 250.00 0% 110.00 0% 9 Mon 15 Jun, 2026 250.00 0% 108.25 0% 9 Fri 12 Jun, 2026 250.00 0% 108.25 0% 9 Thu 11 Jun, 2026 250.00 0% 108.25 0% 9 Wed 10 Jun, 2026 250.00 0% 122.00 20% 9 Tue 09 Jun, 2026 250.00 0% 106.05 7.14% 7.5
DIVISLAB options price for Strike: 6450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 532.35 - 92.85 0% - Thu 18 Jun, 2026 532.35 - 92.85 0% - Wed 17 Jun, 2026 532.35 - 92.85 0% - Tue 16 Jun, 2026 532.35 - 92.85 0% - Mon 15 Jun, 2026 532.35 - 92.85 0% - Fri 12 Jun, 2026 532.35 - 92.85 0% - Thu 11 Jun, 2026 532.35 - 92.85 - - Wed 10 Jun, 2026 532.35 - 163.20 - - Tue 09 Jun, 2026 532.35 - 163.20 - -
DIVISLAB options price for Strike: 6400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 437.50 - 313.10 - - Thu 18 Jun, 2026 437.50 - 313.10 - - Wed 17 Jun, 2026 437.50 - 313.10 - - Tue 16 Jun, 2026 437.50 - 313.10 - - Mon 15 Jun, 2026 437.50 - 313.10 - - Fri 12 Jun, 2026 437.50 - 313.10 - - Thu 11 Jun, 2026 437.50 - 313.10 - - Wed 10 Jun, 2026 437.50 - 313.10 - - Tue 09 Jun, 2026 437.50 - 313.10 - -
DIVISLAB options price for Strike: 6350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 599.85 - 131.75 - - Thu 18 Jun, 2026 599.85 - 131.75 - - Wed 17 Jun, 2026 599.85 - 131.75 - - Tue 16 Jun, 2026 599.85 - 131.75 - - Mon 15 Jun, 2026 599.85 - 131.75 - - Fri 12 Jun, 2026 599.85 - 131.75 - - Thu 11 Jun, 2026 599.85 - 131.75 - - Wed 10 Jun, 2026 599.85 - 131.75 - - Tue 09 Jun, 2026 599.85 - 131.75 - -
DIVISLAB options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 485.65 0% 38.25 38.03% 32.67 Thu 18 Jun, 2026 485.65 0% 33.45 144.83% 23.67 Wed 17 Jun, 2026 485.65 0% 49.95 163.64% 9.67 Tue 16 Jun, 2026 427.05 0% 40.80 450% 3.67 Mon 15 Jun, 2026 460.80 0% 62.00 0% 0.67 Fri 12 Jun, 2026 460.80 -50% 62.00 0% 0.67 Thu 11 Jun, 2026 582.95 0% 62.00 - 0.33 Wed 10 Jun, 2026 582.95 - 65.00 0% - Tue 09 Jun, 2026 491.20 - 62.00 - -
DIVISLAB options price for Strike: 6250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 672.00 - 104.90 - - Thu 18 Jun, 2026 672.00 - 104.90 - - Wed 17 Jun, 2026 672.00 - 104.90 - - Tue 16 Jun, 2026 672.00 - 104.90 - - Mon 15 Jun, 2026 672.00 - 104.90 - - Fri 12 Jun, 2026 672.00 - 104.90 - - Thu 11 Jun, 2026 672.00 - 104.90 - - Wed 10 Jun, 2026 672.00 - 104.90 - - Tue 09 Jun, 2026 672.00 - 104.90 - -
DIVISLAB options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 549.15 - 50.00 0% - Thu 18 Jun, 2026 549.15 - 50.00 0% - Wed 17 Jun, 2026 549.15 - 50.00 0% - Tue 16 Jun, 2026 549.15 - 50.00 0% - Mon 15 Jun, 2026 549.15 - 50.00 0% - Fri 12 Jun, 2026 549.15 - 50.00 0% - Thu 11 Jun, 2026 549.15 - 50.00 0% - Wed 10 Jun, 2026 549.15 - 50.00 0% - Tue 09 Jun, 2026 549.15 - 50.00 - -
DIVISLAB options price for Strike: 6150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 748.20 - 82.15 - - Thu 18 Jun, 2026 748.20 - 82.15 - - Wed 17 Jun, 2026 748.20 - 82.15 - - Tue 16 Jun, 2026 748.20 - 82.15 - - Mon 15 Jun, 2026 748.20 - 82.15 - - Fri 12 Jun, 2026 748.20 - 82.15 - - Thu 11 Jun, 2026 748.20 - 82.15 - - Wed 10 Jun, 2026 748.20 - 82.15 - - Tue 09 Jun, 2026 748.20 - 82.15 - -
DIVISLAB options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 611.25 - 191.20 - - Thu 18 Jun, 2026 611.25 - 191.20 - - Wed 17 Jun, 2026 611.25 - 191.20 - - Tue 16 Jun, 2026 611.25 - 191.20 - - Mon 15 Jun, 2026 611.25 - 191.20 - - Fri 12 Jun, 2026 611.25 - 191.20 - - Thu 11 Jun, 2026 611.25 - 191.20 - - Wed 10 Jun, 2026 611.25 - 191.20 - - Tue 09 Jun, 2026 611.25 - 191.20 - -
DIVISLAB options price for Strike: 6050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 828.25 - 63.25 - - Thu 18 Jun, 2026 828.25 - 63.25 - - Wed 17 Jun, 2026 828.25 - 63.25 - - Tue 16 Jun, 2026 828.25 - 63.25 - - Mon 15 Jun, 2026 828.25 - 63.25 - - Fri 12 Jun, 2026 828.25 - 63.25 - - Thu 11 Jun, 2026 828.25 - 63.25 - - Wed 10 Jun, 2026 828.25 - 63.25 - - Tue 09 Jun, 2026 828.25 - 63.25 - -
DIVISLAB options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 696.15 0% 19.00 50% 1 Thu 18 Jun, 2026 696.15 0% 19.05 0% 0.67 Wed 17 Jun, 2026 696.15 0% 19.05 100% 0.67 Tue 16 Jun, 2026 696.15 0% 20.00 0% 0.33 Mon 15 Jun, 2026 696.15 0% 20.00 0% 0.33 Fri 12 Jun, 2026 696.15 0% 20.00 0% 0.33 Thu 11 Jun, 2026 696.15 -25% 20.00 0% 0.33 Wed 10 Jun, 2026 831.85 0% 20.00 - 0.25 Tue 09 Jun, 2026 831.85 - 158.80 - -
DIVISLAB options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 770.65 - 47.80 - - Thu 18 Jun, 2026 770.65 - 47.80 - - Wed 17 Jun, 2026 770.65 0% 47.80 - - Tue 16 Jun, 2026 844.40 0% 47.80 - - Mon 15 Jun, 2026 844.40 0% 47.80 - - Fri 12 Jun, 2026 844.40 0% 47.80 - - Thu 11 Jun, 2026 844.40 0% 47.80 - - Wed 10 Jun, 2026 844.40 0% 47.80 - - Tue 09 Jun, 2026 844.40 - 47.80 - -
DIVISLAB options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 747.90 - 130.70 - - Thu 18 Jun, 2026 747.90 - 130.70 - - Wed 17 Jun, 2026 747.90 - 130.70 - - Tue 16 Jun, 2026 747.90 - 130.70 - - Mon 15 Jun, 2026 747.90 - 130.70 - - Fri 12 Jun, 2026 747.90 - 130.70 - - Thu 11 Jun, 2026 747.90 - 130.70 - - Wed 10 Jun, 2026 747.90 - 130.70 - - Tue 09 Jun, 2026 747.90 - 130.70 - -
DIVISLAB options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 821.60 - 105.85 - - Thu 18 Jun, 2026 821.60 - 105.85 - - Wed 17 Jun, 2026 821.60 - 105.85 - - Tue 16 Jun, 2026 821.60 - 105.85 - - Mon 15 Jun, 2026 821.60 - 105.85 - - Fri 12 Jun, 2026 821.60 - 105.85 - - Thu 11 Jun, 2026 821.60 - 105.85 - - Wed 10 Jun, 2026 821.60 - 105.85 - - Tue 09 Jun, 2026 821.60 - 105.85 - -
DIVISLAB options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 899.05 - 84.70 - - Thu 18 Jun, 2026 899.05 - 84.70 - - Wed 17 Jun, 2026 899.05 - 84.70 - - Tue 16 Jun, 2026 899.05 - 84.70 - - Mon 15 Jun, 2026 899.05 - 84.70 - - Fri 12 Jun, 2026 899.05 - 84.70 - - Thu 11 Jun, 2026 899.05 - 84.70 - - Wed 10 Jun, 2026 899.05 - 84.70 - - Tue 09 Jun, 2026 899.05 - 84.70 - -
DIVISLAB options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 979.70 - 66.85 - - Thu 18 Jun, 2026 979.70 - 66.85 - - Wed 17 Jun, 2026 979.70 - 66.85 - - Tue 16 Jun, 2026 979.70 - 66.85 - - Mon 15 Jun, 2026 979.70 - 66.85 - - Fri 12 Jun, 2026 979.70 - 66.85 - - Thu 11 Jun, 2026 979.70 - 66.85 - - Wed 10 Jun, 2026 979.70 - 66.85 - - Tue 09 Jun, 2026 979.70 - 66.85 - -
Videos related to: DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DIVISLAB Call Put options [DIVISLAB target price] Divi's Laboratories Limited #DIVISLAB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
