Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6230.25 and 6306.75
| Intraday Target 1 | 6216.33 |
| Intraday Target 2 | 6244.17 |
| Intraday Target 3 | 6292.8333333333 |
| Intraday Target 4 | 6320.67 |
| Intraday Target 5 | 6369.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6272.00 (-0.89%) | 6320.00 | 6265.00 - 6341.50 | 1.3372 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 1.0124 times | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.8419 times | Thu 04 December 2025 | 6469.00 (0.22%) | 6455.00 | 6413.00 - 6492.50 | 1.1339 times | Wed 03 December 2025 | 6455.00 (0.58%) | 6419.50 | 6342.50 - 6467.50 | 1.5766 times | Tue 02 December 2025 | 6417.50 (-0.08%) | 6400.50 | 6370.50 - 6453.50 | 0.8588 times | Mon 01 December 2025 | 6422.50 (-0.84%) | 6500.50 | 6404.50 - 6524.50 | 0.5664 times | Fri 28 November 2025 | 6477.00 (-0.21%) | 6500.00 | 6434.50 - 6568.00 | 1.4141 times | Thu 27 November 2025 | 6490.50 (-0.3%) | 6514.50 | 6451.00 - 6542.00 | 0.5409 times | Wed 26 November 2025 | 6510.00 (1.53%) | 6417.50 | 6411.50 - 6530.00 | 0.7178 times | Tue 25 November 2025 | 6412.00 (0.83%) | 6355.00 | 6341.00 - 6443.00 | 1.0169 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6158 and 6379
| Weekly Target 1 | 6120 |
| Weekly Target 2 | 6196 |
| Weekly Target 3 | 6341 |
| Weekly Target 4 | 6417 |
| Weekly Target 5 | 6562 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6272.00 (-3.11%) | 6486.00 | 6265.00 - 6486.00 | 0.2417 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.512 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.6086 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4528 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.0634 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.674 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.1738 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.546 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.353 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.3747 times | Fri 03 October 2025 | 5866.00 (3.1%) | 5717.00 | 5636.50 - 5932.00 | 1.2361 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6138.75 and 6398.25
| Monthly Target 1 | 6094.33 |
| Monthly Target 2 | 6183.17 |
| Monthly Target 3 | 6353.8333333333 |
| Monthly Target 4 | 6442.67 |
| Monthly Target 5 | 6613.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6272.00 (-3.17%) | 6500.50 | 6265.00 - 6524.50 | 0.1588 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8005 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.3166 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9958 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1549 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7948 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9927 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.6455 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4677 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6726 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0963 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5613.5 and 7730
| Yearly Target 1 | 3983 |
| Yearly Target 2 | 5127.5 |
| Yearly Target 3 | 6099.5 |
| Yearly Target 4 | 7244 |
| Yearly Target 5 | 8216 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6272.00 (2.84%) | 6090.00 | 4955.00 - 7071.50 | 0.5174 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7644 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.624 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7023 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8275 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.441 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7585 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1297 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.5448 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.6903 times | Thu 31 December 2015 | 1162.50 (0%) | 2214.85 | 1052.00 - 2252.00 | 0.1132 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6418.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6317
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6450 and price is deviating by 73 points
Upper Bollinger band is at 6595 and lower is at 6305, while middle bands are at 6378 and 6523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6424.79 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6399.6 |
| 12 day DMA | 6423.88 |
| 20 day DMA | 6449.65 |
| 35 day DMA | 6530.16 |
| 50 day DMA | 6415.56 |
| 100 day DMA | 6327.51 |
| 150 day DMA | 6413.99 |
| 200 day DMA | 6250.13 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6368.14 | 6416.2 | 6460.05 |
| 12 day EMA | 6418.1 | 6444.65 | 6465.76 |
| 20 day EMA | 6440.3 | 6458.01 | 6471.64 |
| 35 day EMA | 6405.86 | 6413.74 | 6418.76 |
| 50 day EMA | 6382.89 | 6387.41 | 6389.81 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6399.6 | 6428.7 | 6447.5 |
| 12 day SMA | 6423.88 | 6432.29 | 6443.46 |
| 20 day SMA | 6449.65 | 6463.03 | 6481.18 |
| 35 day SMA | 6530.16 | 6540.14 | 6547.91 |
| 50 day SMA | 6415.56 | 6408.06 | 6401.17 |
| 100 day SMA | 6327.51 | 6332.69 | 6337.19 |
| 150 day SMA | 6413.99 | 6413.25 | 6411.89 |
| 200 day SMA | 6250.13 | 6247.98 | 6246.39 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 86.87 and PE is: 72.2
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
EPS is 82.53 and PE is: 76
Last quarter profit: (March 2025 quarter) 662.00 crores (23.05%)
Debt: 4.00 in crores
Market capitalization: 175527.83
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6340.50 | 6512.00 | 6288.50 to 6517.00 | 0.98 times |
| 04 Thu | 6491.50 | 6453.00 | 6453.00 to 6514.00 | 0.99 times |
| 03 Wed | 6479.00 | 6444.50 | 6375.00 to 6490.00 | 1 times |
| 02 Tue | 6442.50 | 6490.50 | 6405.00 to 6491.00 | 1.01 times |
| 01 Mon | 6463.00 | 6501.00 | 6444.50 to 6540.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6383.00 | 6530.00 | 6329.50 to 6557.50 | 1.27 times |
| 04 Thu | 6521.00 | 6533.00 | 6503.00 to 6547.00 | 1.23 times |
| 03 Wed | 6523.00 | 6481.50 | 6420.00 to 6526.50 | 1.23 times |
| 02 Tue | 6478.50 | 6514.00 | 6448.50 to 6514.00 | 0.64 times |
| 01 Mon | 6501.50 | 6575.00 | 6487.50 to 6575.00 | 0.63 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 6423.00 | 6570.00 | 6368.50 to 6570.00 | 1.6 times |
| 04 Thu | 6560.00 | 6585.00 | 6560.00 to 6585.00 | 1.01 times |
| 03 Wed | 6540.00 | 6486.00 | 6480.00 to 6540.00 | 0.97 times |
| 02 Tue | 6514.00 | 6535.00 | 6490.00 to 6535.00 | 0.8 times |
| 01 Mon | 6536.00 | 6576.00 | 6536.00 to 6576.00 | 0.63 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.10 | 580.00 | 0.01 |
| 04 Thu December 2025 | 5.65 | 580.00 | 0.01 |
| 03 Wed December 2025 | 5.10 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 631.30 | 0.01 |
| 04 Thu December 2025 | 8.40 | 631.30 | 0.01 |
| 03 Wed December 2025 | 8.05 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.50 | 500.00 | 0.03 |
| 04 Thu December 2025 | 14.05 | 500.00 | 0.03 |
| 03 Wed December 2025 | 13.75 | 500.00 | 0.03 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.50 | 271.80 | 0 |
| 04 Thu December 2025 | 22.65 | 271.80 | 0 |
| 03 Wed December 2025 | 21.90 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 204.00 | 248.90 | 1.5 |
| 04 Thu December 2025 | 204.00 | 248.90 | 1.5 |
| 03 Wed December 2025 | 204.00 | 248.90 | 1.5 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 15.65 | 507.75 | 0.07 |
| 04 Thu December 2025 | 36.15 | 352.15 | 0.05 |
| 03 Wed December 2025 | 34.65 | 328.20 | 0.06 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.80 | 431.80 | 0.67 |
| 04 Thu December 2025 | 41.55 | 415.00 | 0.32 |
| 03 Wed December 2025 | 47.75 | 415.00 | 0.55 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.65 | 373.35 | 0.06 |
| 04 Thu December 2025 | 52.15 | 270.50 | 0.06 |
| 03 Wed December 2025 | 54.85 | 306.30 | 0.06 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.25 | 337.20 | 0.59 |
| 04 Thu December 2025 | 70.20 | 221.00 | 0.64 |
| 03 Wed December 2025 | 69.35 | 221.00 | 0.63 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 41.90 | 290.10 | 0.21 |
| 04 Thu December 2025 | 85.55 | 203.20 | 0.15 |
| 03 Wed December 2025 | 84.90 | 195.65 | 0.15 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 51.05 | 238.95 | 0.76 |
| 04 Thu December 2025 | 105.40 | 170.45 | 0.81 |
| 03 Wed December 2025 | 104.55 | 193.60 | 0.78 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 64.40 | 216.20 | 0.26 |
| 04 Thu December 2025 | 126.00 | 136.40 | 0.42 |
| 03 Wed December 2025 | 127.25 | 142.75 | 0.38 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 79.20 | 182.35 | 0.74 |
| 04 Thu December 2025 | 150.20 | 113.55 | 0.96 |
| 03 Wed December 2025 | 151.25 | 118.75 | 0.94 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 97.95 | 152.25 | 0.85 |
| 04 Thu December 2025 | 180.40 | 90.95 | 1.15 |
| 03 Wed December 2025 | 179.60 | 97.30 | 1.05 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 123.30 | 125.40 | 1.26 |
| 04 Thu December 2025 | 210.95 | 74.35 | 1.24 |
| 03 Wed December 2025 | 209.20 | 78.55 | 1.47 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 144.55 | 103.05 | 3.38 |
| 04 Thu December 2025 | 245.35 | 59.15 | 7.97 |
| 03 Wed December 2025 | 244.65 | 63.05 | 8.08 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 205.80 | 63.85 | 5.12 |
| 04 Thu December 2025 | 311.60 | 34.50 | 9.67 |
| 03 Wed December 2025 | 289.15 | 38.80 | 7.82 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 287.50 | 36.20 | 12.38 |
| 04 Thu December 2025 | 363.80 | 21.10 | 26.28 |
| 03 Wed December 2025 | 363.80 | 22.05 | 25.68 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 365.00 | 21.05 | 44.33 |
| 04 Thu December 2025 | 502.35 | 11.15 | 32.36 |
| 03 Wed December 2025 | 452.30 | 12.65 | 46.1 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 626.10 | 6.45 | 565.67 |
| 04 Thu December 2025 | 626.10 | 3.80 | 525.67 |
| 03 Wed December 2025 | 626.10 | 4.15 | 527 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
