Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6443.5 and 6633
| Intraday Target 1 | 6305.5 |
| Intraday Target 2 | 6392 |
| Intraday Target 3 | 6495 |
| Intraday Target 4 | 6581.5 |
| Intraday Target 5 | 6684.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.50 (1.54%) | 6410.00 | 6408.50 - 6598.00 | 2.8474 times | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 1.4385 times | Wed 17 December 2025 | 6293.00 (-0.67%) | 6312.00 | 6280.50 - 6374.50 | 0.7065 times | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.6159 times | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.4757 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.4665 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 0.9604 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 0.9822 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 0.8577 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 0.6494 times | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.54 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6379.5 and 6697
| Weekly Target 1 | 6134.83 |
| Weekly Target 2 | 6306.67 |
| Weekly Target 3 | 6452.3333333333 |
| Weekly Target 4 | 6624.17 |
| Weekly Target 5 | 6769.83 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.0856 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.6988 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.5697 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.6771 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5039 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.1832 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.8626 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.3061 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6075 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.5054 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.6423 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6205.25 and 6538.25
| Monthly Target 1 | 6114.17 |
| Monthly Target 2 | 6296.33 |
| Monthly Target 3 | 6447.1666666667 |
| Monthly Target 4 | 6629.33 |
| Monthly Target 5 | 6780.17 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.50 (0.02%) | 6500.50 | 6265.00 - 6598.00 | 0.4334 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7782 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2799 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9681 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1226 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7726 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.965 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5996 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4268 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6538 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0657 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5716.75 and 7833.25
| Yearly Target 1 | 4051.83 |
| Yearly Target 2 | 5265.17 |
| Yearly Target 3 | 6168.3333333333 |
| Yearly Target 4 | 7381.67 |
| Yearly Target 5 | 8284.83 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6478.50 (6.23%) | 6090.00 | 4955.00 - 7071.50 | 0.529 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7634 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6233 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7015 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8265 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4393 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7576 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1283 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.5417 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.6895 times | Thu 31 December 2015 | 1162.50 (0%) | 2214.85 | 1052.00 - 2252.00 | 0.113 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6391.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Divi S DIVISLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Divi S DIVISLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6472.75
Tomorrow's movement Prediction of Divi S DIVISLAB looks bullish. It has broken an important Moving average of 6408.36 with high volumes
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6405 and price is deviating by 70 points
Upper Bollinger band is at 6543 and lower is at 6267, while middle bands are at 6336 and 6474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiviS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6385.47 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6366.9 |
| 12 day DMA | 6379.21 |
| 20 day DMA | 6404.7 |
| 35 day DMA | 6489.09 |
| 50 day DMA | 6501.63 |
| 100 day DMA | 6302.16 |
| 150 day DMA | 6428.29 |
| 200 day DMA | 6272.77 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6395.07 | 6353.36 | 6340.04 |
| 12 day EMA | 6391.54 | 6375.73 | 6374.95 |
| 20 day EMA | 6407.27 | 6399.77 | 6401.85 |
| 35 day EMA | 6421.26 | 6417.89 | 6420.12 |
| 50 day EMA | 6441.53 | 6440.02 | 6442.47 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6366.9 | 6356.5 | 6366.5 |
| 12 day SMA | 6379.21 | 6377.25 | 6380.38 |
| 20 day SMA | 6404.7 | 6399.43 | 6403.55 |
| 35 day SMA | 6489.09 | 6494.13 | 6497.9 |
| 50 day SMA | 6501.63 | 6494.47 | 6488.96 |
| 100 day SMA | 6302.16 | 6303.54 | 6305.93 |
| 150 day SMA | 6428.29 | 6426.96 | 6425.86 |
| 200 day SMA | 6272.77 | 6268.46 | 6265.19 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 69.21
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 74.58
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6486.50 | 6391.00 | 6391.00 to 6611.00 | 0.96 times |
| 18 Thu | 6390.50 | 6306.50 | 6301.50 to 6442.50 | 0.99 times |
| 17 Wed | 6299.50 | 6312.50 | 6290.00 to 6383.50 | 1.02 times |
| 16 Tue | 6343.00 | 6392.50 | 6301.50 to 6392.50 | 1.02 times |
| 15 Mon | 6373.00 | 6405.50 | 6351.00 to 6438.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6529.50 | 6480.00 | 6480.00 to 6660.00 | 1.97 times |
| 18 Thu | 6434.00 | 6320.00 | 6320.00 to 6480.50 | 1.4 times |
| 17 Wed | 6339.00 | 6390.00 | 6331.00 to 6423.50 | 0.63 times |
| 16 Tue | 6375.50 | 6394.00 | 6340.00 to 6394.00 | 0.52 times |
| 15 Mon | 6410.50 | 6440.00 | 6382.00 to 6463.50 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 6568.00 | 6520.00 | 6520.00 to 6690.00 | 1.48 times |
| 18 Thu | 6471.50 | 6398.00 | 6398.00 to 6507.50 | 1.12 times |
| 17 Wed | 6377.00 | 6440.00 | 6361.00 to 6440.00 | 0.83 times |
| 16 Tue | 6380.00 | 6418.00 | 6380.00 to 6418.00 | 0.82 times |
| 15 Mon | 6441.00 | 6465.50 | 6429.00 to 6474.00 | 0.74 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.60 | 852.20 | 6.56 |
| 18 Thu December 2025 | 20.60 | 941.90 | 6.89 |
| 17 Wed December 2025 | 20.60 | 941.90 | 6.89 |
| 16 Tue December 2025 | 20.60 | 941.90 | 6.89 |
| 15 Mon December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 580.00 | 0.01 |
| 18 Thu December 2025 | 1.50 | 580.00 | 0.01 |
| 17 Wed December 2025 | 0.85 | 580.00 | 0.01 |
| 16 Tue December 2025 | 1.45 | 580.00 | 0.01 |
| 15 Mon December 2025 | 1.90 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.00 | 631.30 | 0.01 |
| 18 Thu December 2025 | 3.10 | 631.30 | 0.01 |
| 17 Wed December 2025 | 2.50 | 631.30 | 0.01 |
| 16 Tue December 2025 | 2.30 | 631.30 | 0.01 |
| 15 Mon December 2025 | 3.10 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.00 | 531.45 | 0.03 |
| 18 Thu December 2025 | 4.25 | 649.00 | 0.03 |
| 17 Wed December 2025 | 3.15 | 649.00 | 0.03 |
| 16 Tue December 2025 | 4.15 | 649.00 | 0.03 |
| 15 Mon December 2025 | 4.45 | 540.05 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.10 | 614.85 | 0.01 |
| 18 Thu December 2025 | 5.10 | 614.85 | 0.02 |
| 17 Wed December 2025 | 3.50 | 614.85 | 0.02 |
| 16 Tue December 2025 | 8.05 | 614.85 | 0.06 |
| 15 Mon December 2025 | 4.15 | 614.85 | 0.38 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.55 | 271.80 | 0 |
| 18 Thu December 2025 | 6.00 | 271.80 | 0 |
| 17 Wed December 2025 | 4.15 | 271.80 | 0 |
| 16 Tue December 2025 | 5.30 | 271.80 | 0 |
| 15 Mon December 2025 | 6.20 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.10 | 547.55 | 0.04 |
| 18 Thu December 2025 | 9.50 | 547.55 | 0.11 |
| 17 Wed December 2025 | 7.30 | 547.55 | 0.13 |
| 16 Tue December 2025 | 7.30 | 547.55 | 0.13 |
| 15 Mon December 2025 | 7.30 | 547.55 | 0.13 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.50 | 341.00 | 0.05 |
| 18 Thu December 2025 | 8.55 | 433.05 | 0.1 |
| 17 Wed December 2025 | 6.30 | 433.05 | 0.11 |
| 16 Tue December 2025 | 8.45 | 433.05 | 0.11 |
| 15 Mon December 2025 | 10.00 | 433.05 | 0.12 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.00 | 365.75 | 0.02 |
| 18 Thu December 2025 | 10.65 | 365.75 | 0.14 |
| 17 Wed December 2025 | 7.55 | 365.75 | 0.3 |
| 16 Tue December 2025 | 10.65 | 365.75 | 0.14 |
| 15 Mon December 2025 | 12.35 | 365.75 | 0.14 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.30 | 235.90 | 0.05 |
| 18 Thu December 2025 | 13.65 | 342.10 | 0.06 |
| 17 Wed December 2025 | 9.35 | 342.10 | 0.07 |
| 16 Tue December 2025 | 13.50 | 342.10 | 0.06 |
| 15 Mon December 2025 | 16.45 | 342.10 | 0.05 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.90 | 191.95 | 0.06 |
| 18 Thu December 2025 | 18.30 | 262.30 | 0.3 |
| 17 Wed December 2025 | 12.05 | 262.30 | 0.35 |
| 16 Tue December 2025 | 18.50 | 262.30 | 0.39 |
| 15 Mon December 2025 | 21.85 | 262.30 | 0.46 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 47.10 | 159.95 | 0.16 |
| 18 Thu December 2025 | 24.80 | 230.95 | 0.21 |
| 17 Wed December 2025 | 16.40 | 277.80 | 0.22 |
| 16 Tue December 2025 | 25.25 | 277.80 | 0.22 |
| 15 Mon December 2025 | 29.65 | 253.75 | 0.26 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 61.85 | 123.65 | 0.29 |
| 18 Thu December 2025 | 33.70 | 267.40 | 0.68 |
| 17 Wed December 2025 | 22.05 | 267.40 | 0.67 |
| 16 Tue December 2025 | 34.30 | 266.90 | 0.75 |
| 15 Mon December 2025 | 39.30 | 175.05 | 0.75 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 81.70 | 94.45 | 0.43 |
| 18 Thu December 2025 | 46.00 | 154.70 | 0.27 |
| 17 Wed December 2025 | 29.95 | 228.80 | 0.22 |
| 16 Tue December 2025 | 44.80 | 220.55 | 0.23 |
| 15 Mon December 2025 | 52.60 | 176.85 | 0.23 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 106.20 | 68.60 | 1.02 |
| 18 Thu December 2025 | 61.75 | 115.45 | 0.45 |
| 17 Wed December 2025 | 39.70 | 186.40 | 0.63 |
| 16 Tue December 2025 | 58.70 | 166.55 | 0.52 |
| 15 Mon December 2025 | 68.70 | 143.50 | 0.46 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 136.15 | 49.75 | 0.9 |
| 18 Thu December 2025 | 83.05 | 89.40 | 0.56 |
| 17 Wed December 2025 | 52.60 | 151.35 | 0.7 |
| 16 Tue December 2025 | 76.40 | 125.75 | 0.83 |
| 15 Mon December 2025 | 89.35 | 113.75 | 0.87 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 172.55 | 34.20 | 2.19 |
| 18 Thu December 2025 | 108.65 | 67.80 | 0.92 |
| 17 Wed December 2025 | 71.55 | 117.25 | 0.65 |
| 16 Tue December 2025 | 99.60 | 100.85 | 0.87 |
| 15 Mon December 2025 | 114.90 | 88.40 | 0.82 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 211.60 | 23.05 | 3.95 |
| 18 Thu December 2025 | 140.00 | 49.80 | 2.12 |
| 17 Wed December 2025 | 93.10 | 89.80 | 1.57 |
| 16 Tue December 2025 | 124.30 | 77.45 | 2.18 |
| 15 Mon December 2025 | 143.25 | 67.55 | 2.09 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 255.25 | 16.40 | 6.95 |
| 18 Thu December 2025 | 174.90 | 33.75 | 2.8 |
| 17 Wed December 2025 | 118.20 | 67.40 | 2.49 |
| 16 Tue December 2025 | 158.10 | 56.20 | 2.98 |
| 15 Mon December 2025 | 176.85 | 51.70 | 3.22 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 280.75 | 11.55 | 13.95 |
| 18 Thu December 2025 | 213.15 | 24.10 | 8.61 |
| 17 Wed December 2025 | 152.55 | 49.20 | 6.85 |
| 16 Tue December 2025 | 197.05 | 42.50 | 7.69 |
| 15 Mon December 2025 | 275.00 | 38.20 | 8.53 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 391.80 | 6.35 | 5.21 |
| 18 Thu December 2025 | 294.75 | 10.60 | 4.62 |
| 17 Wed December 2025 | 233.30 | 23.25 | 4.21 |
| 16 Tue December 2025 | 266.50 | 22.70 | 3.85 |
| 15 Mon December 2025 | 296.00 | 20.00 | 3.65 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 429.65 | 5.35 | 36.5 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 335.00 | 4.30 | 50.25 |
| 18 Thu December 2025 | 335.00 | 4.80 | 44.25 |
| 17 Wed December 2025 | 335.00 | 11.45 | 48.75 |
| 16 Tue December 2025 | 335.00 | 11.35 | 47 |
| 15 Mon December 2025 | 510.20 | 10.70 | 46.75 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 626.10 | 0.95 | 558 |
| 18 Thu December 2025 | 626.10 | 1.20 | 563.67 |
| 17 Wed December 2025 | 626.10 | 2.50 | 564.33 |
| 16 Tue December 2025 | 626.10 | 2.90 | 562.67 |
| 15 Mon December 2025 | 626.10 | 3.50 | 562 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 705.85 | 0.10 | 3 |
| 18 Thu December 2025 | 705.85 | 2.85 | 3 |
| 17 Wed December 2025 | 705.85 | 2.85 | 3 |
| 16 Tue December 2025 | 705.85 | 2.85 | 3 |
| 15 Mon December 2025 | 705.85 | 2.85 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 855.15 | 0.30 | 2.33 |
| 18 Thu December 2025 | 855.15 | 0.70 | 2.67 |
| 17 Wed December 2025 | 855.15 | 1.25 | 5.33 |
| 16 Tue December 2025 | 855.15 | 1.25 | 5.33 |
| 15 Mon December 2025 | 855.15 | 1.25 | 5.33 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 802.00 | 0.75 | 11 |
| 18 Thu December 2025 | 802.00 | 1.00 | 11 |
| 17 Wed December 2025 | 802.00 | 1.00 | 13 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
