Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6410.25 and 6514.25
| Intraday Target 1 | 6388.17 |
| Intraday Target 2 | 6432.33 |
| Intraday Target 3 | 6492.1666666667 |
| Intraday Target 4 | 6536.33 |
| Intraday Target 5 | 6596.17 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6476.50 (-0.54%) | 6521.50 | 6448.00 - 6552.00 | 0.6899 times | Mon 22 December 2025 | 6511.50 (0.51%) | 6500.00 | 6450.50 - 6543.00 | 0.9155 times | Fri 19 December 2025 | 6478.50 (1.54%) | 6410.00 | 6408.50 - 6598.00 | 2.8144 times | Thu 18 December 2025 | 6380.00 (1.38%) | 6300.00 | 6281.00 - 6437.00 | 1.4218 times | Wed 17 December 2025 | 6293.00 (-0.67%) | 6312.00 | 6280.50 - 6374.50 | 0.6983 times | Tue 16 December 2025 | 6335.50 (-0.19%) | 6348.00 | 6283.00 - 6375.00 | 0.6087 times | Mon 15 December 2025 | 6347.50 (-1.23%) | 6410.00 | 6330.50 - 6416.00 | 0.4702 times | Fri 12 December 2025 | 6426.50 (-0.05%) | 6430.00 | 6410.00 - 6519.00 | 0.4611 times | Thu 11 December 2025 | 6430.00 (2.15%) | 6300.50 | 6274.00 - 6498.00 | 0.9493 times | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 0.9708 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 0.8478 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6410.25 and 6514.25
| Weekly Target 1 | 6388.17 |
| Weekly Target 2 | 6432.33 |
| Weekly Target 3 | 6492.1666666667 |
| Weekly Target 4 | 6536.33 |
| Weekly Target 5 | 6596.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6476.50 (-0.03%) | 6500.00 | 6448.00 - 6552.00 | 0.3299 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.2358 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.7955 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6485 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7708 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5736 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.347 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 2.1204 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.4869 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.6916 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.7137 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6204.25 and 6537.25
| Monthly Target 1 | 6113.5 |
| Monthly Target 2 | 6295 |
| Monthly Target 3 | 6446.5 |
| Monthly Target 4 | 6628 |
| Monthly Target 5 | 6779.5 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6476.50 (-0.01%) | 6500.50 | 6265.00 - 6598.00 | 0.4842 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.774 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2731 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9629 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1167 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7685 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9599 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5911 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4192 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6504 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0601 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5715.75 and 7832.25
| Yearly Target 1 | 4051.17 |
| Yearly Target 2 | 5263.83 |
| Yearly Target 3 | 6167.6666666667 |
| Yearly Target 4 | 7380.33 |
| Yearly Target 5 | 8284.17 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6476.50 (6.19%) | 6090.00 | 4955.00 - 7071.50 | 0.5312 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7633 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6231 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7013 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8263 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4389 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7574 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.128 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.5411 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.6893 times | Thu 31 December 2015 | 1162.50 (0%) | 2214.85 | 1052.00 - 2252.00 | 0.113 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6420.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6416 and price is deviating by 74 points
Upper Bollinger band is at 6563 and lower is at 6269, while middle bands are at 6343 and 6489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiviS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6414.7 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6427.9 |
| 12 day DMA | 6383 |
| 20 day DMA | 6415.55 |
| 35 day DMA | 6473.26 |
| 50 day DMA | 6509.26 |
| 100 day DMA | 6299.44 |
| 150 day DMA | 6427.99 |
| 200 day DMA | 6282.61 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6448.09 | 6433.88 | 6395.07 |
| 12 day EMA | 6420.24 | 6410.02 | 6391.58 |
| 20 day EMA | 6423.64 | 6418.08 | 6408.25 |
| 35 day EMA | 6442.99 | 6441.02 | 6436.87 |
| 50 day EMA | 6470.96 | 6470.73 | 6469.07 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6427.9 | 6399.7 | 6366.9 |
| 12 day SMA | 6383 | 6382.75 | 6379.21 |
| 20 day SMA | 6415.55 | 6412.33 | 6404.7 |
| 35 day SMA | 6473.26 | 6482.61 | 6489.09 |
| 50 day SMA | 6509.26 | 6509.22 | 6501.63 |
| 100 day SMA | 6299.44 | 6301.44 | 6302.16 |
| 150 day SMA | 6427.99 | 6427.83 | 6428.29 |
| 200 day SMA | 6282.61 | 6277.93 | 6272.77 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 69.19
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 74.55
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6484.00 | 6521.50 | 6446.50 to 6553.50 | 0.86 times |
| 22 Mon | 6514.50 | 6486.50 | 6453.50 to 6541.00 | 0.99 times |
| 19 Fri | 6486.50 | 6391.00 | 6391.00 to 6611.00 | 1.02 times |
| 18 Thu | 6390.50 | 6306.50 | 6301.50 to 6442.50 | 1.05 times |
| 17 Wed | 6299.50 | 6312.50 | 6290.00 to 6383.50 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6529.50 | 6543.00 | 6493.00 to 6597.50 | 2.14 times |
| 22 Mon | 6555.00 | 6511.00 | 6502.00 to 6585.00 | 1.06 times |
| 19 Fri | 6529.50 | 6480.00 | 6480.00 to 6660.00 | 0.89 times |
| 18 Thu | 6434.00 | 6320.00 | 6320.00 to 6480.50 | 0.63 times |
| 17 Wed | 6339.00 | 6390.00 | 6331.00 to 6423.50 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 6540.00 | 6601.00 | 6540.00 to 6604.00 | 1.22 times |
| 22 Mon | 6603.00 | 6569.00 | 6569.00 to 6615.00 | 1.12 times |
| 19 Fri | 6568.00 | 6520.00 | 6520.00 to 6690.00 | 1.15 times |
| 18 Thu | 6471.50 | 6398.00 | 6398.00 to 6507.50 | 0.87 times |
| 17 Wed | 6377.00 | 6440.00 | 6361.00 to 6440.00 | 0.65 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.60 | 944.75 | 5.56 |
| 22 Mon December 2025 | 20.60 | 885.90 | 6.22 |
| 19 Fri December 2025 | 20.60 | 852.20 | 6.56 |
| 18 Thu December 2025 | 20.60 | 941.90 | 6.89 |
| 17 Wed December 2025 | 20.60 | 941.90 | 6.89 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 690.00 | 0.01 |
| 22 Mon December 2025 | 1.85 | 690.00 | 0.01 |
| 19 Fri December 2025 | 2.40 | 580.00 | 0.01 |
| 18 Thu December 2025 | 1.50 | 580.00 | 0.01 |
| 17 Wed December 2025 | 0.85 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.10 | 631.30 | 0.01 |
| 22 Mon December 2025 | 3.35 | 631.30 | 0.01 |
| 19 Fri December 2025 | 4.00 | 631.30 | 0.01 |
| 18 Thu December 2025 | 3.10 | 631.30 | 0.01 |
| 17 Wed December 2025 | 2.50 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.75 | 520.50 | 0.04 |
| 22 Mon December 2025 | 5.40 | 531.45 | 0.03 |
| 19 Fri December 2025 | 6.00 | 531.45 | 0.03 |
| 18 Thu December 2025 | 4.25 | 649.00 | 0.03 |
| 17 Wed December 2025 | 3.15 | 649.00 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.50 | 614.85 | 0.01 |
| 22 Mon December 2025 | 7.05 | 614.85 | 0.01 |
| 19 Fri December 2025 | 7.10 | 614.85 | 0.01 |
| 18 Thu December 2025 | 5.10 | 614.85 | 0.02 |
| 17 Wed December 2025 | 3.50 | 614.85 | 0.02 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.60 | 271.80 | 0 |
| 22 Mon December 2025 | 8.45 | 271.80 | 0 |
| 19 Fri December 2025 | 9.55 | 271.80 | 0 |
| 18 Thu December 2025 | 6.00 | 271.80 | 0 |
| 17 Wed December 2025 | 4.15 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.55 | 342.40 | 0.08 |
| 22 Mon December 2025 | 10.45 | 342.40 | 0.05 |
| 19 Fri December 2025 | 12.10 | 547.55 | 0.04 |
| 18 Thu December 2025 | 9.50 | 547.55 | 0.11 |
| 17 Wed December 2025 | 7.30 | 547.55 | 0.13 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.40 | 341.00 | 0.05 |
| 22 Mon December 2025 | 13.95 | 341.00 | 0.05 |
| 19 Fri December 2025 | 15.50 | 341.00 | 0.05 |
| 18 Thu December 2025 | 8.55 | 433.05 | 0.1 |
| 17 Wed December 2025 | 6.30 | 433.05 | 0.11 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.05 | 365.75 | 0.03 |
| 22 Mon December 2025 | 19.90 | 365.75 | 0.02 |
| 19 Fri December 2025 | 20.00 | 365.75 | 0.02 |
| 18 Thu December 2025 | 10.65 | 365.75 | 0.14 |
| 17 Wed December 2025 | 7.55 | 365.75 | 0.3 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.40 | 229.45 | 0.04 |
| 22 Mon December 2025 | 27.00 | 207.45 | 0.02 |
| 19 Fri December 2025 | 26.30 | 235.90 | 0.05 |
| 18 Thu December 2025 | 13.65 | 342.10 | 0.06 |
| 17 Wed December 2025 | 9.35 | 342.10 | 0.07 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.55 | 184.50 | 0.06 |
| 22 Mon December 2025 | 36.30 | 168.85 | 0.07 |
| 19 Fri December 2025 | 34.90 | 191.95 | 0.06 |
| 18 Thu December 2025 | 18.30 | 262.30 | 0.3 |
| 17 Wed December 2025 | 12.05 | 262.30 | 0.35 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.95 | 137.35 | 0.23 |
| 22 Mon December 2025 | 47.65 | 130.75 | 0.2 |
| 19 Fri December 2025 | 47.10 | 159.95 | 0.16 |
| 18 Thu December 2025 | 24.80 | 230.95 | 0.21 |
| 17 Wed December 2025 | 16.40 | 277.80 | 0.22 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.20 | 102.65 | 0.32 |
| 22 Mon December 2025 | 62.65 | 98.75 | 0.32 |
| 19 Fri December 2025 | 61.85 | 123.65 | 0.29 |
| 18 Thu December 2025 | 33.70 | 267.40 | 0.68 |
| 17 Wed December 2025 | 22.05 | 267.40 | 0.67 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 54.00 | 69.95 | 0.47 |
| 22 Mon December 2025 | 84.95 | 70.50 | 0.46 |
| 19 Fri December 2025 | 81.70 | 94.45 | 0.43 |
| 18 Thu December 2025 | 46.00 | 154.70 | 0.27 |
| 17 Wed December 2025 | 29.95 | 228.80 | 0.22 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.25 | 46.35 | 0.94 |
| 22 Mon December 2025 | 114.20 | 49.05 | 0.95 |
| 19 Fri December 2025 | 106.20 | 68.60 | 1.02 |
| 18 Thu December 2025 | 61.75 | 115.45 | 0.45 |
| 17 Wed December 2025 | 39.70 | 186.40 | 0.63 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 112.25 | 29.90 | 1.04 |
| 22 Mon December 2025 | 149.95 | 33.65 | 1.11 |
| 19 Fri December 2025 | 136.15 | 49.75 | 0.9 |
| 18 Thu December 2025 | 83.05 | 89.40 | 0.56 |
| 17 Wed December 2025 | 52.60 | 151.35 | 0.7 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 134.05 | 19.55 | 2.25 |
| 22 Mon December 2025 | 191.05 | 23.30 | 2.47 |
| 19 Fri December 2025 | 172.55 | 34.20 | 2.19 |
| 18 Thu December 2025 | 108.65 | 67.80 | 0.92 |
| 17 Wed December 2025 | 71.55 | 117.25 | 0.65 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 191.55 | 12.10 | 4.08 |
| 22 Mon December 2025 | 235.00 | 15.75 | 4.05 |
| 19 Fri December 2025 | 211.60 | 23.05 | 3.95 |
| 18 Thu December 2025 | 140.00 | 49.80 | 2.12 |
| 17 Wed December 2025 | 93.10 | 89.80 | 1.57 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 255.25 | 7.70 | 6.62 |
| 22 Mon December 2025 | 255.25 | 11.35 | 6.83 |
| 19 Fri December 2025 | 255.25 | 16.40 | 6.95 |
| 18 Thu December 2025 | 174.90 | 33.75 | 2.8 |
| 17 Wed December 2025 | 118.20 | 67.40 | 2.49 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 262.55 | 5.35 | 11.31 |
| 22 Mon December 2025 | 334.00 | 8.60 | 12.27 |
| 19 Fri December 2025 | 280.75 | 11.55 | 13.95 |
| 18 Thu December 2025 | 213.15 | 24.10 | 8.61 |
| 17 Wed December 2025 | 152.55 | 49.20 | 6.85 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 416.70 | 3.35 | 4.6 |
| 22 Mon December 2025 | 416.70 | 5.15 | 4.67 |
| 19 Fri December 2025 | 391.80 | 6.35 | 5.21 |
| 18 Thu December 2025 | 294.75 | 10.60 | 4.62 |
| 17 Wed December 2025 | 233.30 | 23.25 | 4.21 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 429.65 | 5.20 | 58.5 |
| 22 Mon December 2025 | 429.65 | 5.20 | 58.5 |
| 19 Fri December 2025 | 429.65 | 5.35 | 36.5 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 335.00 | 2.95 | 45.5 |
| 22 Mon December 2025 | 335.00 | 4.30 | 47.75 |
| 19 Fri December 2025 | 335.00 | 4.30 | 50.25 |
| 18 Thu December 2025 | 335.00 | 4.80 | 44.25 |
| 17 Wed December 2025 | 335.00 | 11.45 | 48.75 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 626.10 | 0.65 | 558.67 |
| 22 Mon December 2025 | 626.10 | 0.85 | 558.33 |
| 19 Fri December 2025 | 626.10 | 0.95 | 558 |
| 18 Thu December 2025 | 626.10 | 1.20 | 563.67 |
| 17 Wed December 2025 | 626.10 | 2.50 | 564.33 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 705.85 | 0.65 | 17 |
| 22 Mon December 2025 | 705.85 | 0.10 | 3 |
| 19 Fri December 2025 | 705.85 | 0.10 | 3 |
| 18 Thu December 2025 | 705.85 | 2.85 | 3 |
| 17 Wed December 2025 | 705.85 | 2.85 | 3 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 855.15 | 0.30 | 2.33 |
| 22 Mon December 2025 | 855.15 | 0.30 | 2.33 |
| 19 Fri December 2025 | 855.15 | 0.30 | 2.33 |
| 18 Thu December 2025 | 855.15 | 0.70 | 2.67 |
| 17 Wed December 2025 | 855.15 | 1.25 | 5.33 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 802.00 | 0.25 | 9 |
| 22 Mon December 2025 | 802.00 | 0.25 | 9 |
| 19 Fri December 2025 | 802.00 | 0.75 | 11 |
| 18 Thu December 2025 | 802.00 | 1.00 | 11 |
| 17 Wed December 2025 | 802.00 | 1.00 | 13 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
