Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 11396.25 and 11691.25
| Intraday Target 1 | 11184.33 |
| Intraday Target 2 | 11313.17 |
| Intraday Target 3 | 11479.333333333 |
| Intraday Target 4 | 11608.17 |
| Intraday Target 5 | 11774.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11442.00 (-0.37%) | 11411.50 | 11350.50 - 11645.50 | 0.5164 times | Thu 12 November 2026 | 11485.00 (1.04%) | 11329.00 | 11272.00 - 11485.00 | 0.7016 times | Wed 11 November 2026 | 11367.00 (-1.72%) | 11760.00 | 11190.00 - 11800.50 | 1.5424 times | Mon 09 November 2026 | 11565.50 (4.22%) | 11097.00 | 11071.00 - 11824.00 | 2.4892 times | Sun 08 November 2026 | 11097.00 (7.52%) | 10850.00 | 10669.00 - 11194.00 | 0.634 times | Fri 06 November 2026 | 10320.50 (1.78%) | 10130.00 | 10040.50 - 10320.50 | 0.8532 times | Thu 05 November 2026 | 10140.50 (0.76%) | 10100.00 | 9888.00 - 10159.00 | 0.8057 times | Tue 03 November 2026 | 10064.00 (1.19%) | 9965.00 | 9863.00 - 10064.00 | 0.5884 times | Mon 02 November 2026 | 9945.50 (1.69%) | 9900.00 | 9868.00 - 9990.00 | 0.8802 times | Fri 30 October 2026 | 9780.00 (1.2%) | 9680.00 | 9621.50 - 9865.00 | 0.9888 times | Thu 29 October 2026 | 9664.00 (1.1%) | 9563.00 | 9534.00 - 9685.50 | 0.3804 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 11055.5 and 12210.5
| Weekly Target 1 | 10156.67 |
| Weekly Target 2 | 10799.33 |
| Weekly Target 3 | 11311.666666667 |
| Weekly Target 4 | 11954.33 |
| Weekly Target 5 | 12466.67 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11442.00 (10.87%) | 10850.00 | 10669.00 - 11824.00 | 2.0062 times | Fri 06 November 2026 | 10320.50 (5.53%) | 9900.00 | 9863.00 - 10320.50 | 1.0664 times | Fri 30 October 2026 | 9780.00 (9.27%) | 8900.00 | 8860.00 - 9865.00 | 1.164 times | Fri 23 October 2026 | 8950.00 (-2.13%) | 9191.50 | 8797.00 - 9323.50 | 0.9174 times | Fri 16 October 2026 | 9144.50 (-2.09%) | 9346.00 | 8937.50 - 9431.50 | 1.0473 times | Fri 09 October 2026 | 9340.00 (0.98%) | 9251.00 | 9113.50 - 9660.00 | 0.7182 times | Thu 01 October 2026 | 9249.00 (-3.85%) | 9600.00 | 9078.00 - 9655.00 | 0.7026 times | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 0.7283 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 0.8024 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 0.8472 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 0.7606 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 10652.5 and 12613.5
| Monthly Target 1 | 9082 |
| Monthly Target 2 | 10262 |
| Monthly Target 3 | 11043 |
| Monthly Target 4 | 12223 |
| Monthly Target 5 | 13004 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11442.00 (16.99%) | 9900.00 | 9863.00 - 11824.00 | 1.0658 times | Fri 30 October 2026 | 9780.00 (5.26%) | 9277.00 | 8797.00 - 9865.00 | 1.3989 times | Wed 30 September 2026 | 9291.50 (-1.85%) | 9251.50 | 8923.00 - 9740.00 | 1.1902 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.2084 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.2722 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.841 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.8032 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.7145 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.5908 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 0.9151 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.8267 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 8544.75 and 14721.25
| Yearly Target 1 | 3461.33 |
| Yearly Target 2 | 7451.67 |
| Yearly Target 3 | 9637.8333333333 |
| Yearly Target 4 | 13628.17 |
| Yearly Target 5 | 15814.33 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11442.00 (78.99%) | 6398.00 | 5647.50 - 11824.00 | 0.5065 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5564 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.777 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6343 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7139 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8411 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4648 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.771 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1483 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.5867 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7017 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10693.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10549.25
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9978 and price is deviating by 906 points
Upper Bollinger band is at 11789 and lower is at 8167, while middle bands are at 9072 and 10883
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiviS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiviS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10864.62 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 11391.3 |
| 12 day DMA | 10535.79 |
| 20 day DMA | 9977.43 |
| 35 day DMA | 9733.84 |
| 50 day DMA | 9607.49 |
| 100 day DMA | 8668.55 |
| 150 day DMA | 7968.51 |
| 200 day DMA | 7514.11 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11247.13 | 11149.71 | 10982.09 |
| 12 day EMA | 10693.76 | 10557.77 | 10389.24 |
| 20 day EMA | 10315.18 | 10196.62 | 10061.06 |
| 35 day EMA | 9963.81 | 9876.78 | 9782.1 |
| 50 day EMA | 9744.59 | 9675.34 | 9601.51 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11391.3 | 11167 | 10898.1 |
| 12 day SMA | 10535.79 | 10374.42 | 10171.5 |
| 20 day SMA | 9977.43 | 9856.48 | 9746.48 |
| 35 day SMA | 9733.84 | 9674.13 | 9614.86 |
| 50 day SMA | 9607.49 | 9567.99 | 9523.07 |
| 100 day SMA | 8668.55 | 8621.56 | 8574.38 |
| 150 day SMA | 7968.51 | 7931.23 | 7893.47 |
| 200 day SMA | 7514.11 | 7486.95 | 7459.59 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 96.73 and PE is: 118.29
Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)
Debt: 7.00 in crores
Market capitalization: 178222.33
EPS is 93.38 and PE is: 122.53
Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)
Debt: 90.00 in crores
Market capitalization: 159214.78
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11435.00 | 11362.00 | 11362.00 to 11675.00 | 0.96 times |
| 12 Thu | 11477.00 | 11316.50 | 11300.00 to 11498.50 | 0.98 times |
| 11 Wed | 11356.00 | 11744.00 | 11230.00 to 11744.00 | 0.99 times |
| 09 Mon | 11580.00 | 11158.50 | 11103.00 to 11846.00 | 1.01 times |
| 08 Sun | 11131.50 | 10780.00 | 10670.00 to 11221.50 | 1.06 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11508.00 | 11554.50 | 11453.00 to 11750.00 | 1.25 times |
| 12 Thu | 11554.00 | 11400.00 | 11376.00 to 11573.50 | 1.07 times |
| 11 Wed | 11432.50 | 11660.00 | 11307.00 to 11666.00 | 0.97 times |
| 09 Mon | 11659.50 | 11278.00 | 11180.50 to 11919.00 | 0.92 times |
| 08 Sun | 11213.00 | 10941.50 | 10723.50 to 11297.50 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 11555.50 | 11615.00 | 11524.00 to 11823.50 | 1.18 times |
| 12 Thu | 11614.00 | 11493.50 | 11469.50 to 11626.00 | 1.03 times |
| 11 Wed | 11487.00 | 11681.50 | 11375.00 to 11681.50 | 1.05 times |
| 09 Mon | 11737.00 | 11323.50 | 11212.50 to 11950.00 | 0.98 times |
| 08 Sun | 11246.00 | 10961.00 | 10671.00 to 11338.00 | 0.77 times |
Option chain for Divi S DIVISLAB 23 Mon November 2026 expiry
DiviS DIVISLAB Option strike: 12300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 33.10 | 931.40 | 0.05 |
| 12 Thu November 2026 | 48.20 | 806.55 | 0.01 |
| 11 Wed November 2026 | 50.00 | 806.55 | 0.01 |
| 09 Mon November 2026 | 91.15 | 806.55 | 0.01 |
DiviS DIVISLAB Option strike: 12200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 40.25 | 709.05 | 0 |
| 12 Thu November 2026 | 58.05 | 709.05 | 0 |
| 11 Wed November 2026 | 58.75 | 709.05 | 0 |
| 09 Mon November 2026 | 104.60 | 709.05 | 0 |
DiviS DIVISLAB Option strike: 12100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.30 | 717.55 | 0.2 |
| 12 Thu November 2026 | 70.80 | 717.55 | 0.2 |
| 11 Wed November 2026 | 68.95 | 805.75 | 0.16 |
| 09 Mon November 2026 | 125.10 | 647.25 | 0.19 |
DiviS DIVISLAB Option strike: 12000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 62.90 | 624.05 | 0.05 |
| 12 Thu November 2026 | 87.65 | 606.90 | 0.05 |
| 11 Wed November 2026 | 83.15 | 728.20 | 0.04 |
| 09 Mon November 2026 | 145.75 | 569.25 | 0.08 |
DiviS DIVISLAB Option strike: 11900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 77.05 | 544.50 | 0.22 |
| 12 Thu November 2026 | 105.40 | 525.55 | 0.22 |
| 11 Wed November 2026 | 98.80 | 644.45 | 0.27 |
| 09 Mon November 2026 | 169.95 | 492.65 | 0.38 |
DiviS DIVISLAB Option strike: 11800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 96.50 | 471.95 | 0.12 |
| 12 Thu November 2026 | 129.65 | 449.60 | 0.16 |
| 11 Wed November 2026 | 112.90 | 567.35 | 0.15 |
| 09 Mon November 2026 | 199.95 | 422.60 | 0.21 |
DiviS DIVISLAB Option strike: 11700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 120.90 | 392.90 | 0.53 |
| 12 Thu November 2026 | 158.30 | 379.65 | 0.52 |
| 11 Wed November 2026 | 138.25 | 492.35 | 0.38 |
| 09 Mon November 2026 | 233.90 | 359.25 | 0.57 |
DiviS DIVISLAB Option strike: 11600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 150.80 | 322.00 | 0.29 |
| 12 Thu November 2026 | 191.15 | 313.20 | 0.36 |
| 11 Wed November 2026 | 166.10 | 410.80 | 0.34 |
| 09 Mon November 2026 | 276.25 | 300.35 | 0.52 |
DiviS DIVISLAB Option strike: 11500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 189.10 | 258.35 | 0.5 |
| 12 Thu November 2026 | 232.50 | 256.00 | 0.47 |
| 11 Wed November 2026 | 197.85 | 345.10 | 0.4 |
| 09 Mon November 2026 | 324.15 | 249.15 | 0.9 |
| 08 Sun November 2026 | 211.25 | 530.00 | 0.01 |
DiviS DIVISLAB Option strike: 11400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 232.70 | 207.45 | 0.34 |
| 12 Thu November 2026 | 282.45 | 206.40 | 0.37 |
| 11 Wed November 2026 | 235.45 | 286.15 | 0.29 |
| 09 Mon November 2026 | 380.50 | 204.75 | 0.52 |
DiviS DIVISLAB Option strike: 11300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 287.75 | 164.75 | 0.94 |
| 12 Thu November 2026 | 341.35 | 164.00 | 0.79 |
| 11 Wed November 2026 | 281.50 | 234.40 | 0.52 |
| 09 Mon November 2026 | 438.15 | 168.65 | 2.29 |
DiviS DIVISLAB Option strike: 11200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 345.15 | 127.85 | 1.85 |
| 12 Thu November 2026 | 403.95 | 131.20 | 1.68 |
| 11 Wed November 2026 | 334.95 | 189.40 | 1.42 |
| 09 Mon November 2026 | 512.10 | 137.35 | 1.88 |
| 08 Sun November 2026 | 320.95 | 371.55 | 0.16 |
DiviS DIVISLAB Option strike: 11100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 420.95 | 98.50 | 1.29 |
| 12 Thu November 2026 | 477.70 | 103.50 | 1.3 |
| 11 Wed November 2026 | 397.75 | 151.75 | 1.28 |
| 09 Mon November 2026 | 584.70 | 110.25 | 1.15 |
| 08 Sun November 2026 | 366.40 | 295.15 | 0.03 |
DiviS DIVISLAB Option strike: 11000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 497.20 | 75.50 | 1.65 |
| 12 Thu November 2026 | 553.40 | 82.55 | 1.35 |
| 11 Wed November 2026 | 465.60 | 118.50 | 1.44 |
| 09 Mon November 2026 | 660.80 | 88.05 | 1.41 |
| 08 Sun November 2026 | 405.85 | 284.40 | 0.2 |
DiviS DIVISLAB Option strike: 10900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 593.60 | 60.85 | 2.13 |
| 12 Thu November 2026 | 644.55 | 65.35 | 1.83 |
| 11 Wed November 2026 | 539.20 | 93.20 | 1.85 |
| 09 Mon November 2026 | 743.40 | 71.40 | 2.26 |
| 08 Sun November 2026 | 457.05 | 251.55 | 0.86 |
DiviS DIVISLAB Option strike: 10800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 681.90 | 48.30 | 2.56 |
| 12 Thu November 2026 | 721.85 | 52.15 | 2.05 |
| 11 Wed November 2026 | 615.50 | 73.60 | 2.03 |
| 09 Mon November 2026 | 825.35 | 58.95 | 2.6 |
| 08 Sun November 2026 | 525.60 | 212.30 | 0.96 |
DiviS DIVISLAB Option strike: 10700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 747.95 | 37.80 | 3.33 |
| 12 Thu November 2026 | 821.55 | 43.50 | 3.57 |
| 11 Wed November 2026 | 702.85 | 58.80 | 2.85 |
| 09 Mon November 2026 | 916.20 | 48.45 | 1.87 |
| 08 Sun November 2026 | 598.60 | 183.50 | 0.75 |
DiviS DIVISLAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 874.85 | 29.00 | 1.15 |
| 12 Thu November 2026 | 887.55 | 35.30 | 1.05 |
| 11 Wed November 2026 | 797.05 | 47.10 | 1.13 |
| 09 Mon November 2026 | 1011.80 | 40.30 | 1.47 |
| 08 Sun November 2026 | 664.50 | 156.60 | 0.59 |
DiviS DIVISLAB Option strike: 10500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 952.15 | 24.00 | 0.87 |
| 12 Thu November 2026 | 1005.70 | 29.40 | 0.96 |
| 11 Wed November 2026 | 881.05 | 38.70 | 0.87 |
| 09 Mon November 2026 | 1099.35 | 34.00 | 0.95 |
| 08 Sun November 2026 | 743.60 | 130.75 | 0.34 |
DiviS DIVISLAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 997.75 | 20.45 | 0.43 |
| 12 Thu November 2026 | 1080.00 | 26.10 | 0.59 |
| 11 Wed November 2026 | 958.75 | 33.85 | 0.64 |
| 09 Mon November 2026 | 1191.05 | 29.50 | 0.69 |
| 08 Sun November 2026 | 839.25 | 116.05 | 0.32 |
DiviS DIVISLAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1149.45 | 17.05 | 0.51 |
| 12 Thu November 2026 | 1199.00 | 22.60 | 0.69 |
| 11 Wed November 2026 | 1074.00 | 28.70 | 0.75 |
| 09 Mon November 2026 | 1308.00 | 26.90 | 0.64 |
| 08 Sun November 2026 | 895.65 | 100.85 | 0.76 |
DiviS DIVISLAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1223.50 | 14.60 | 0.77 |
| 12 Thu November 2026 | 1289.60 | 19.45 | 0.77 |
| 11 Wed November 2026 | 1160.50 | 24.40 | 0.81 |
| 09 Mon November 2026 | 1394.35 | 23.25 | 0.89 |
| 08 Sun November 2026 | 987.70 | 86.10 | 0.98 |
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1340.00 | 13.55 | 0.82 |
| 12 Thu November 2026 | 1344.00 | 18.40 | 0.82 |
| 11 Wed November 2026 | 1269.05 | 20.75 | 0.88 |
| 09 Mon November 2026 | 1466.55 | 20.90 | 0.95 |
| 08 Sun November 2026 | 1062.55 | 72.60 | 0.84 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1410.00 | 10.80 | 1.74 |
| 12 Thu November 2026 | 1460.00 | 16.25 | 1.79 |
| 11 Wed November 2026 | 1371.85 | 18.90 | 1.9 |
| 09 Mon November 2026 | 1580.25 | 18.75 | 2.18 |
| 08 Sun November 2026 | 1178.60 | 61.70 | 1.04 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1540.00 | 9.65 | 1.31 |
| 12 Thu November 2026 | 1539.50 | 15.30 | 0.99 |
| 11 Wed November 2026 | 1472.20 | 16.60 | 1.03 |
| 09 Mon November 2026 | 1675.40 | 16.45 | 1.06 |
| 08 Sun November 2026 | 1285.15 | 52.95 | 0.96 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1627.20 | 9.05 | 1.93 |
| 12 Thu November 2026 | 1660.00 | 14.25 | 1.92 |
| 11 Wed November 2026 | 1570.00 | 14.60 | 1.85 |
| 09 Mon November 2026 | 1759.25 | 15.20 | 1.93 |
| 08 Sun November 2026 | 1382.30 | 45.75 | 1.78 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1764.85 | 8.75 | 0.98 |
| 12 Thu November 2026 | 1794.60 | 13.15 | 1.03 |
| 11 Wed November 2026 | 1665.00 | 12.50 | 1.1 |
| 09 Mon November 2026 | 1900.30 | 13.35 | 1.18 |
| 08 Sun November 2026 | 1424.30 | 38.70 | 1.2 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1824.65 | 7.85 | 1.5 |
| 12 Thu November 2026 | 1800.00 | 11.35 | 1.51 |
| 11 Wed November 2026 | 1690.55 | 10.90 | 1.58 |
| 09 Mon November 2026 | 2015.00 | 12.40 | 1.82 |
| 08 Sun November 2026 | 1525.50 | 32.85 | 1.65 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1920.00 | 6.15 | 1.83 |
| 12 Thu November 2026 | 1956.00 | 9.95 | 1.91 |
| 11 Wed November 2026 | 1837.05 | 10.40 | 1.96 |
| 09 Mon November 2026 | 2082.60 | 11.45 | 2.67 |
| 08 Sun November 2026 | 1642.05 | 28.70 | 2.23 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2042.65 | 6.10 | 1.54 |
| 12 Thu November 2026 | 2129.90 | 9.20 | 1.6 |
| 11 Wed November 2026 | 1880.00 | 9.25 | 1.77 |
| 09 Mon November 2026 | 2191.45 | 10.60 | 2.24 |
| 08 Sun November 2026 | 1593.00 | 22.95 | 2.28 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2103.75 | 6.10 | 1.99 |
| 12 Thu November 2026 | 2146.45 | 8.00 | 2.04 |
| 11 Wed November 2026 | 1988.65 | 9.05 | 2.06 |
| 09 Mon November 2026 | 2222.00 | 9.60 | 2.22 |
| 08 Sun November 2026 | 1550.00 | 21.75 | 2.55 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2345.00 | 4.60 | 0.42 |
| 12 Thu November 2026 | 2260.00 | 5.35 | 0.47 |
| 11 Wed November 2026 | 2077.00 | 8.45 | 0.5 |
| 09 Mon November 2026 | 2360.55 | 9.15 | 0.53 |
| 08 Sun November 2026 | 1968.35 | 17.90 | 0.57 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2423.20 | 3.90 | 1.63 |
| 12 Thu November 2026 | 2345.00 | 6.50 | 1.71 |
| 11 Wed November 2026 | 2251.95 | 9.95 | 2.19 |
| 09 Mon November 2026 | 2333.00 | 8.60 | 2.3 |
| 08 Sun November 2026 | 2011.60 | 16.50 | 1.9 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2425.00 | 4.60 | 3.44 |
| 12 Thu November 2026 | 2464.00 | 6.25 | 3.53 |
| 11 Wed November 2026 | 2330.00 | 6.95 | 3.61 |
| 09 Mon November 2026 | 2573.55 | 7.70 | 3.89 |
| 08 Sun November 2026 | 2150.80 | 15.35 | 3.01 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2636.80 | 4.00 | 0.68 |
| 12 Thu November 2026 | 2421.45 | 6.00 | 0.68 |
| 11 Wed November 2026 | 2500.50 | 6.15 | 0.85 |
| 09 Mon November 2026 | 2700.00 | 7.15 | 0.87 |
| 08 Sun November 2026 | 1465.65 | 14.10 | 0.96 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2814.00 | 3.35 | 2.97 |
| 12 Thu November 2026 | 2503.00 | 5.65 | 3.79 |
| 11 Wed November 2026 | 2503.00 | 5.50 | 3.83 |
| 09 Mon November 2026 | 2869.10 | 7.00 | 3.88 |
| 08 Sun November 2026 | 2351.75 | 12.35 | 3.26 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2734.95 | 3.10 | 1.05 |
| 12 Thu November 2026 | 2707.55 | 4.80 | 1.2 |
| 11 Wed November 2026 | 2619.00 | 4.50 | 1.17 |
| 09 Mon November 2026 | 2896.00 | 5.85 | 1.22 |
| 08 Sun November 2026 | 1462.30 | 9.70 | 1.44 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 899.95 | 2.45 | 6 |
| 12 Thu November 2026 | 899.95 | 4.25 | 6.17 |
| 11 Wed November 2026 | 899.95 | 4.15 | 6.2 |
| 09 Mon November 2026 | 899.95 | 5.30 | 6.5 |
| 08 Sun November 2026 | 899.95 | 8.70 | 7.47 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3138.00 | 2.45 | 4.06 |
| 12 Thu November 2026 | 3138.00 | 3.65 | 4.08 |
| 11 Wed November 2026 | 3138.00 | 3.75 | 4.16 |
| 09 Mon November 2026 | 3138.00 | 4.30 | 4.27 |
| 08 Sun November 2026 | 1755.00 | 7.65 | 5.13 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3090.90 | 1.65 | 5.76 |
| 12 Thu November 2026 | 3090.90 | 2.00 | 5.95 |
| 11 Wed November 2026 | 3090.90 | 2.80 | 6 |
| 09 Mon November 2026 | 3165.35 | 3.10 | 6 |
| 08 Sun November 2026 | 1753.45 | 6.10 | 6.33 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2545.00 | 1.25 | 42 |
| 12 Thu November 2026 | 2545.00 | 2.10 | 42.67 |
| 11 Wed November 2026 | 2545.00 | 2.95 | 43.33 |
| 09 Mon November 2026 | 2545.00 | 2.55 | 43.67 |
| 08 Sun November 2026 | 2545.00 | 6.00 | 46.67 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1180.00 | 0.50 | 184 |
| 12 Thu November 2026 | 1180.00 | 1.30 | 184 |
| 11 Wed November 2026 | 1180.00 | 1.15 | 184 |
| 09 Mon November 2026 | 1180.00 | 1.70 | 185 |
| 08 Sun November 2026 | 1180.00 | 4.50 | 188 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3350.00 | 0.70 | 2.5 |
| 12 Thu November 2026 | 3350.00 | 1.80 | 2.59 |
| 11 Wed November 2026 | 1752.60 | 1.50 | 2.93 |
| 09 Mon November 2026 | 1752.60 | 1.90 | 3.55 |
| 08 Sun November 2026 | 1752.60 | 5.20 | 2.33 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance