Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 6287 and 6414.5
| Intraday Target 1 | 6199.5 |
| Intraday Target 2 | 6247 |
| Intraday Target 3 | 6327 |
| Intraday Target 4 | 6374.5 |
| Intraday Target 5 | 6454.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6294.50 (0.01%) | 6294.00 | 6279.50 - 6407.00 | 1.4161 times | Tue 09 December 2025 | 6294.00 (-0.55%) | 6320.00 | 6265.00 - 6341.50 | 1.2366 times | Mon 08 December 2025 | 6328.50 (-2.24%) | 6486.00 | 6269.50 - 6486.00 | 0.9363 times | Fri 05 December 2025 | 6473.50 (0.07%) | 6467.00 | 6394.50 - 6486.50 | 0.7785 times | Thu 04 December 2025 | 6469.00 (0.22%) | 6455.00 | 6413.00 - 6492.50 | 1.0486 times | Wed 03 December 2025 | 6455.00 (0.58%) | 6419.50 | 6342.50 - 6467.50 | 1.458 times | Tue 02 December 2025 | 6417.50 (-0.08%) | 6400.50 | 6370.50 - 6453.50 | 0.7942 times | Mon 01 December 2025 | 6422.50 (-0.84%) | 6500.50 | 6404.50 - 6524.50 | 0.5238 times | Fri 28 November 2025 | 6477.00 (-0.21%) | 6500.00 | 6434.50 - 6568.00 | 1.3077 times | Thu 27 November 2025 | 6490.50 (-0.3%) | 6514.50 | 6451.00 - 6542.00 | 0.5002 times | Wed 26 November 2025 | 6510.00 (1.53%) | 6417.50 | 6411.50 - 6530.00 | 0.6638 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6169.25 and 6390.25
| Weekly Target 1 | 6127.5 |
| Weekly Target 2 | 6211 |
| Weekly Target 3 | 6348.5 |
| Weekly Target 4 | 6432 |
| Weekly Target 5 | 6569.5 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6294.50 (-2.77%) | 6486.00 | 6265.00 - 6486.00 | 0.393 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.5041 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.5991 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.4458 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.0469 times | Fri 07 November 2025 | 6656.50 (-1.21%) | 6738.00 | 6601.50 - 6904.50 | 1.648 times | Fri 31 October 2025 | 6738.00 (2.2%) | 6610.00 | 6383.00 - 6775.00 | 1.1556 times | Fri 24 October 2025 | 6593.00 (-0.43%) | 6645.00 | 6535.00 - 6675.00 | 0.5375 times | Fri 17 October 2025 | 6621.50 (2.27%) | 6465.50 | 6439.50 - 6647.00 | 1.332 times | Fri 10 October 2025 | 6474.50 (10.37%) | 5885.00 | 5802.50 - 6507.50 | 2.3379 times | Fri 03 October 2025 | 5866.00 (3.1%) | 5717.00 | 5636.50 - 5932.00 | 1.217 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6150 and 6409.5
| Monthly Target 1 | 6101.83 |
| Monthly Target 2 | 6198.17 |
| Monthly Target 3 | 6361.3333333333 |
| Monthly Target 4 | 6457.67 |
| Monthly Target 5 | 6620.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6294.50 (-2.82%) | 6500.50 | 6265.00 - 6524.50 | 0.1914 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7978 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.3123 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9926 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.151 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7922 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9895 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.64 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4629 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6704 times | Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 1.0927 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5624.75 and 7741.25
| Yearly Target 1 | 3990.5 |
| Yearly Target 2 | 5142.5 |
| Yearly Target 3 | 6107 |
| Yearly Target 4 | 7259 |
| Yearly Target 5 | 8223.5 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6294.50 (3.21%) | 6090.00 | 4955.00 - 7071.50 | 0.5187 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.7643 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.624 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7022 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8274 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4408 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7584 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1295 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.5444 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.6902 times | Thu 31 December 2015 | 1162.50 (0%) | 2214.85 | 1052.00 - 2252.00 | 0.1132 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6401.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6317
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6440 and price is deviating by 76 points
Upper Bollinger band is at 6592 and lower is at 6288, while middle bands are at 6364 and 6516
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6403.4 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6371.9 |
| 12 day DMA | 6420.33 |
| 20 day DMA | 6439.48 |
| 35 day DMA | 6521.94 |
| 50 day DMA | 6428.1 |
| 100 day DMA | 6322.36 |
| 150 day DMA | 6415.11 |
| 200 day DMA | 6252.09 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6348.48 | 6375.47 | 6416.2 |
| 12 day EMA | 6401.92 | 6421.44 | 6444.6 |
| 20 day EMA | 6427.55 | 6441.55 | 6457.07 |
| 35 day EMA | 6400.62 | 6406.87 | 6413.51 |
| 50 day EMA | 6382.02 | 6385.59 | 6389.33 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6371.9 | 6404 | 6428.7 |
| 12 day SMA | 6420.33 | 6425.71 | 6432.29 |
| 20 day SMA | 6439.48 | 6450.75 | 6463.03 |
| 35 day SMA | 6521.94 | 6530.79 | 6540.14 |
| 50 day SMA | 6428.1 | 6416 | 6408.06 |
| 100 day SMA | 6322.36 | 6327.73 | 6332.69 |
| 150 day SMA | 6415.11 | 6414.13 | 6413.25 |
| 200 day SMA | 6252.09 | 6250.24 | 6247.98 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 86.87 and PE is: 72.46
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
EPS is 82.53 and PE is: 76.27
Last quarter profit: (March 2025 quarter) 662.00 crores (23.05%)
Debt: 4.00 in crores
Market capitalization: 175527.83
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 6323.50 | 6287.00 | 6280.50 to 6361.50 | 0.97 times |
| 08 Mon | 6340.50 | 6512.00 | 6288.50 to 6517.00 | 0.99 times |
| 04 Thu | 6491.50 | 6453.00 | 6453.00 to 6514.00 | 1 times |
| 03 Wed | 6479.00 | 6444.50 | 6375.00 to 6490.00 | 1.01 times |
| 02 Tue | 6442.50 | 6490.50 | 6405.00 to 6491.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 6364.00 | 6348.00 | 6325.00 to 6390.00 | 1.16 times |
| 08 Mon | 6383.00 | 6530.00 | 6329.50 to 6557.50 | 1.12 times |
| 04 Thu | 6521.00 | 6533.00 | 6503.00 to 6547.00 | 1.08 times |
| 03 Wed | 6523.00 | 6481.50 | 6420.00 to 6526.50 | 1.08 times |
| 02 Tue | 6478.50 | 6514.00 | 6448.50 to 6514.00 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 6397.50 | 6360.50 | 6360.50 to 6403.50 | 1.41 times |
| 08 Mon | 6423.00 | 6570.00 | 6368.50 to 6570.00 | 1.31 times |
| 04 Thu | 6560.00 | 6585.00 | 6560.00 to 6585.00 | 0.83 times |
| 03 Wed | 6540.00 | 6486.00 | 6480.00 to 6540.00 | 0.79 times |
| 02 Tue | 6514.00 | 6535.00 | 6490.00 to 6535.00 | 0.66 times |
Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.50 | 580.00 | 0.01 |
| 08 Mon December 2025 | 2.10 | 580.00 | 0.01 |
| 04 Thu December 2025 | 5.65 | 580.00 | 0.01 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.70 | 631.30 | 0.01 |
| 08 Mon December 2025 | 3.05 | 631.30 | 0.01 |
| 04 Thu December 2025 | 8.40 | 631.30 | 0.01 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.50 | 500.00 | 0.03 |
| 08 Mon December 2025 | 6.50 | 500.00 | 0.03 |
| 04 Thu December 2025 | 14.05 | 500.00 | 0.03 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 75.00 | 614.85 | 0.75 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.25 | 271.80 | 0 |
| 08 Mon December 2025 | 9.50 | 271.80 | 0 |
| 04 Thu December 2025 | 22.65 | 271.80 | 0 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 204.00 | 547.55 | 3.5 |
| 08 Mon December 2025 | 204.00 | 248.90 | 1.5 |
| 04 Thu December 2025 | 204.00 | 248.90 | 1.5 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.15 | 488.45 | 0.09 |
| 08 Mon December 2025 | 15.65 | 507.75 | 0.07 |
| 04 Thu December 2025 | 36.15 | 352.15 | 0.05 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.95 | 431.80 | 0.6 |
| 08 Mon December 2025 | 20.80 | 431.80 | 0.67 |
| 04 Thu December 2025 | 41.55 | 415.00 | 0.32 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 22.75 | 373.35 | 0.06 |
| 08 Mon December 2025 | 25.65 | 373.35 | 0.06 |
| 04 Thu December 2025 | 52.15 | 270.50 | 0.06 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.75 | 337.20 | 0.56 |
| 08 Mon December 2025 | 32.25 | 337.20 | 0.59 |
| 04 Thu December 2025 | 70.20 | 221.00 | 0.64 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.80 | 310.50 | 0.15 |
| 08 Mon December 2025 | 41.90 | 290.10 | 0.21 |
| 04 Thu December 2025 | 85.55 | 203.20 | 0.15 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.15 | 238.95 | 0.7 |
| 08 Mon December 2025 | 51.05 | 238.95 | 0.76 |
| 04 Thu December 2025 | 105.40 | 170.45 | 0.81 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 58.00 | 229.20 | 0.24 |
| 08 Mon December 2025 | 64.40 | 216.20 | 0.26 |
| 04 Thu December 2025 | 126.00 | 136.40 | 0.42 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 71.85 | 200.50 | 0.67 |
| 08 Mon December 2025 | 79.20 | 182.35 | 0.74 |
| 04 Thu December 2025 | 150.20 | 113.55 | 0.96 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 88.65 | 159.65 | 0.64 |
| 08 Mon December 2025 | 97.95 | 152.25 | 0.85 |
| 04 Thu December 2025 | 180.40 | 90.95 | 1.15 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 109.10 | 133.00 | 0.88 |
| 08 Mon December 2025 | 123.30 | 125.40 | 1.26 |
| 04 Thu December 2025 | 210.95 | 74.35 | 1.24 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 132.45 | 106.85 | 1.88 |
| 08 Mon December 2025 | 144.55 | 103.05 | 3.38 |
| 04 Thu December 2025 | 245.35 | 59.15 | 7.97 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 160.80 | 84.00 | 8.5 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 194.80 | 65.95 | 5.17 |
| 08 Mon December 2025 | 205.80 | 63.85 | 5.12 |
| 04 Thu December 2025 | 311.60 | 34.50 | 9.67 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 262.60 | 38.30 | 3.28 |
| 08 Mon December 2025 | 287.50 | 36.20 | 12.38 |
| 04 Thu December 2025 | 363.80 | 21.10 | 26.28 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 339.30 | 22.10 | 39.21 |
| 08 Mon December 2025 | 365.00 | 21.05 | 44.33 |
| 04 Thu December 2025 | 502.35 | 11.15 | 32.36 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 626.10 | 7.00 | 570 |
| 08 Mon December 2025 | 626.10 | 6.45 | 565.67 |
| 04 Thu December 2025 | 626.10 | 3.80 | 525.67 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
