Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 8499 and 8603.5
| Intraday Target 1 | 8466.33 |
| Intraday Target 2 | 8531.67 |
| Intraday Target 3 | 8570.8333333333 |
| Intraday Target 4 | 8636.17 |
| Intraday Target 5 | 8675.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8597.00 (0.32%) | 8600.00 | 8505.50 - 8610.00 | 0.525 times | Thu 20 August 2026 | 8570.00 (0.12%) | 8590.00 | 8532.00 - 8597.50 | 0.5759 times | Wed 19 August 2026 | 8560.00 (-0.33%) | 8600.00 | 8508.00 - 8600.00 | 0.5205 times | Tue 18 August 2026 | 8588.00 (1.26%) | 8510.00 | 8504.00 - 8630.00 | 1.1743 times | Mon 17 August 2026 | 8481.50 (0.05%) | 8532.00 | 8463.50 - 8550.00 | 0.7323 times | Fri 14 August 2026 | 8477.00 (-0.27%) | 8499.50 | 8465.50 - 8574.50 | 0.9889 times | Thu 13 August 2026 | 8500.00 (-1.16%) | 8539.50 | 8414.00 - 8539.50 | 0.9999 times | Wed 12 August 2026 | 8600.00 (0.25%) | 8630.00 | 8471.50 - 8674.00 | 1.6248 times | Tue 11 August 2026 | 8578.50 (3.36%) | 8315.00 | 8285.50 - 8578.50 | 1.7544 times | Mon 10 August 2026 | 8300.00 (0.3%) | 8285.00 | 8258.50 - 8350.00 | 1.104 times | Fri 07 August 2026 | 8275.00 (-0.89%) | 8285.50 | 8233.50 - 8334.00 | 0.7457 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 8530.25 and 8696.75
| Weekly Target 1 | 8397 |
| Weekly Target 2 | 8497 |
| Weekly Target 3 | 8563.5 |
| Weekly Target 4 | 8663.5 |
| Weekly Target 5 | 8730 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.5542 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 1.0167 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.6748 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.6242 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.7124 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.4685 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 0.8161 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 0.9602 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.4579 times | Fri 19 June 2026 | 6743.00 (1.58%) | 6651.00 | 6571.00 - 6795.00 | 0.715 times | Fri 12 June 2026 | 6638.00 (0.23%) | 6571.00 | 6506.00 - 6815.00 | 0.9885 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 8351 and 8920
| Monthly Target 1 | 7889.67 |
| Monthly Target 2 | 8243.33 |
| Monthly Target 3 | 8458.6666666667 |
| Monthly Target 4 | 8812.33 |
| Monthly Target 5 | 9027.67 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8597.00 (6.72%) | 8380.00 | 8105.00 - 8674.00 | 0.9732 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.5296 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 1.0111 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9656 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.859 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7103 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1001 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9939 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9631 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.894 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.4705 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 7122.25 and 10148.75
| Yearly Target 1 | 4613 |
| Yearly Target 2 | 6605 |
| Yearly Target 3 | 7639.5 |
| Yearly Target 4 | 9631.5 |
| Yearly Target 5 | 10666 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8597.00 (34.49%) | 6398.00 | 5647.50 - 8674.00 | 0.323 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5672 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.792 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6466 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.7277 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8574 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.4931 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.7859 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.1705 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.6367 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7153 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8442.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB is strongly bullish. It has broken a strong resistance of 7313 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8288 and price is deviating by 373 points
Upper Bollinger band is at 9032 and lower is at 7543, while middle bands are at 7915 and 8660
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.
DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiviS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiviS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8526.89 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 8559.3 |
| 12 day DMA | 8489.67 |
| 20 day DMA | 8287.08 |
| 35 day DMA | 7780.74 |
| 50 day DMA | 7451.63 |
| 100 day DMA | 6962.5 |
| 150 day DMA | 6704.04 |
| 200 day DMA | 6649.34 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8560.5 | 8542.26 | 8528.39 |
| 12 day EMA | 8442.56 | 8414.49 | 8386.22 |
| 20 day EMA | 8246.85 | 8210.01 | 8172.13 |
| 35 day EMA | 7893.46 | 7852.04 | 7809.77 |
| 50 day EMA | 7495.38 | 7450.43 | 7404.75 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8559.3 | 8535.3 | 8521.3 |
| 12 day SMA | 8489.67 | 8472.25 | 8456.25 |
| 20 day SMA | 8287.08 | 8219.65 | 8156.4 |
| 35 day SMA | 7780.74 | 7728.17 | 7674.24 |
| 50 day SMA | 7451.63 | 7412.8 | 7374.17 |
| 100 day SMA | 6962.5 | 6936.67 | 6911.23 |
| 150 day SMA | 6704.04 | 6689.97 | 6676.94 |
| 200 day SMA | 6649.34 | 6639.63 | 6629.34 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 96.73 and PE is: 88.88
Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)
Debt: 7.00 in crores
Market capitalization: 178222.33
EPS is 93.38 and PE is: 92.06
Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)
Debt: 90.00 in crores
Market capitalization: 159214.78
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 8523.50 | 8610.50 | 8502.50 to 8610.50 | 0.52 times |
| 20 Thu | 8590.50 | 8575.00 | 8530.00 to 8608.50 | 0.83 times |
| 19 Wed | 8541.00 | 8599.50 | 8510.50 to 8599.50 | 1.17 times |
| 18 Tue | 8581.50 | 8548.50 | 8501.50 to 8635.00 | 1.23 times |
| 17 Mon | 8535.00 | 8501.50 | 8470.50 to 8556.50 | 1.25 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 8575.50 | 8649.00 | 8553.50 to 8651.50 | 1.71 times |
| 20 Thu | 8645.00 | 8641.50 | 8581.00 to 8664.50 | 1.27 times |
| 19 Wed | 8590.50 | 8615.50 | 8565.00 to 8624.00 | 0.72 times |
| 18 Tue | 8630.50 | 8583.00 | 8582.00 to 8687.50 | 0.66 times |
| 17 Mon | 8592.50 | 8570.00 | 8526.00 to 8611.00 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 8620.00 | 8650.00 | 8601.50 to 8650.00 | 1.32 times |
| 20 Thu | 8683.50 | 8685.50 | 8635.00 to 8699.00 | 1.27 times |
| 19 Wed | 8634.00 | 8630.00 | 8610.50 to 8643.50 | 0.83 times |
| 18 Tue | 8670.00 | 8632.00 | 8632.00 to 8725.00 | 0.8 times |
| 17 Mon | 8632.00 | 8601.00 | 8590.00 to 8643.00 | 0.78 times |
Option chain for Divi S DIVISLAB 25 Tue August 2026 expiry
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 763.00 | 0.04 |
| 20 Thu August 2026 | 1.65 | 763.00 | 0.03 |
| 19 Wed August 2026 | 1.60 | 763.00 | 0.03 |
| 18 Tue August 2026 | 2.80 | 763.00 | 0.01 |
| 17 Mon August 2026 | 3.55 | 763.00 | 0.02 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.95 | 486.80 | 0.02 |
| 20 Thu August 2026 | 4.35 | 419.20 | 0.01 |
| 19 Wed August 2026 | 5.15 | 470.00 | 0.03 |
| 18 Tue August 2026 | 13.15 | 434.55 | 0.03 |
| 17 Mon August 2026 | 12.50 | 469.55 | 0.03 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.25 | 291.00 | 0.07 |
| 20 Thu August 2026 | 13.50 | 224.85 | 0.07 |
| 19 Wed August 2026 | 17.25 | 283.60 | 0.06 |
| 18 Tue August 2026 | 33.20 | 252.55 | 0.06 |
| 17 Mon August 2026 | 32.05 | 290.30 | 0.03 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.90 | 194.30 | 0.15 |
| 20 Thu August 2026 | 32.40 | 144.30 | 0.14 |
| 19 Wed August 2026 | 33.70 | 195.65 | 0.14 |
| 18 Tue August 2026 | 56.60 | 177.80 | 0.18 |
| 17 Mon August 2026 | 51.40 | 212.25 | 0.18 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 33.75 | 114.70 | 0.24 |
| 20 Thu August 2026 | 66.20 | 79.05 | 0.3 |
| 19 Wed August 2026 | 63.40 | 121.75 | 0.21 |
| 18 Tue August 2026 | 92.60 | 116.80 | 0.23 |
| 17 Mon August 2026 | 82.90 | 145.15 | 0.23 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 72.25 | 53.90 | 0.87 |
| 20 Thu August 2026 | 126.70 | 38.65 | 1.04 |
| 19 Wed August 2026 | 111.00 | 69.50 | 0.94 |
| 18 Tue August 2026 | 145.10 | 67.45 | 0.93 |
| 17 Mon August 2026 | 129.30 | 92.75 | 0.64 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 140.50 | 21.60 | 2.49 |
| 20 Thu August 2026 | 207.90 | 19.70 | 1.86 |
| 19 Wed August 2026 | 175.35 | 36.30 | 1.49 |
| 18 Tue August 2026 | 215.10 | 37.20 | 1.42 |
| 17 Mon August 2026 | 195.35 | 56.55 | 1.27 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 228.55 | 10.30 | 1.56 |
| 20 Thu August 2026 | 296.10 | 11.00 | 1.79 |
| 19 Wed August 2026 | 257.60 | 20.30 | 1.85 |
| 18 Tue August 2026 | 295.80 | 21.10 | 1.48 |
| 17 Mon August 2026 | 271.25 | 35.10 | 1.2 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 323.45 | 6.35 | 2.73 |
| 20 Thu August 2026 | 392.45 | 6.35 | 2.56 |
| 19 Wed August 2026 | 342.00 | 13.50 | 1.9 |
| 18 Tue August 2026 | 380.10 | 12.70 | 1.85 |
| 17 Mon August 2026 | 356.40 | 21.60 | 1.56 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 430.00 | 4.30 | 5.45 |
| 20 Thu August 2026 | 497.15 | 4.15 | 5.3 |
| 19 Wed August 2026 | 433.00 | 8.55 | 5.32 |
| 18 Tue August 2026 | 480.00 | 8.45 | 4.63 |
| 17 Mon August 2026 | 445.60 | 13.95 | 4.61 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 523.00 | 2.85 | 1.92 |
| 20 Thu August 2026 | 589.00 | 2.45 | 1.97 |
| 19 Wed August 2026 | 540.00 | 5.10 | 1.86 |
| 18 Tue August 2026 | 588.35 | 5.60 | 1.88 |
| 17 Mon August 2026 | 548.00 | 9.20 | 2.2 |
DiviS DIVISLAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 621.00 | 2.15 | 0.99 |
| 20 Thu August 2026 | 690.00 | 2.20 | 0.91 |
| 19 Wed August 2026 | 629.05 | 3.60 | 0.92 |
| 18 Tue August 2026 | 666.10 | 3.40 | 0.99 |
| 17 Mon August 2026 | 635.00 | 6.25 | 1.24 |
DiviS DIVISLAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 719.60 | 2.05 | 2.46 |
| 20 Thu August 2026 | 787.00 | 1.90 | 2.55 |
| 19 Wed August 2026 | 712.00 | 2.85 | 2.47 |
| 18 Tue August 2026 | 775.70 | 2.60 | 2.64 |
| 17 Mon August 2026 | 695.00 | 5.00 | 2.52 |
DiviS DIVISLAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 821.90 | 1.90 | 2.41 |
| 20 Thu August 2026 | 870.00 | 1.95 | 2.12 |
| 19 Wed August 2026 | 840.00 | 2.50 | 2.09 |
| 18 Tue August 2026 | 880.80 | 2.30 | 2.23 |
| 17 Mon August 2026 | 869.10 | 4.05 | 2.35 |
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 920.00 | 1.45 | 2.16 |
| 20 Thu August 2026 | 983.25 | 1.65 | 2.22 |
| 19 Wed August 2026 | 915.00 | 2.20 | 2.26 |
| 18 Tue August 2026 | 1000.00 | 1.95 | 2.34 |
| 17 Mon August 2026 | 900.00 | 3.10 | 4.05 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1021.70 | 1.25 | 1.68 |
| 20 Thu August 2026 | 1067.00 | 1.55 | 1.88 |
| 19 Wed August 2026 | 1047.85 | 2.05 | 2.11 |
| 18 Tue August 2026 | 1072.00 | 1.90 | 2.18 |
| 17 Mon August 2026 | 1000.00 | 2.10 | 2.89 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1122.00 | 0.85 | 1.72 |
| 20 Thu August 2026 | 1133.95 | 1.25 | 1.72 |
| 19 Wed August 2026 | 1133.95 | 1.75 | 1.83 |
| 18 Tue August 2026 | 1210.00 | 1.95 | 1.8 |
| 17 Mon August 2026 | 1080.00 | 2.15 | 1.8 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1220.00 | 0.65 | 0.54 |
| 20 Thu August 2026 | 1265.75 | 0.95 | 1.2 |
| 19 Wed August 2026 | 1240.00 | 1.75 | 1.27 |
| 18 Tue August 2026 | 1262.50 | 1.70 | 1.21 |
| 17 Mon August 2026 | 1205.00 | 2.10 | 1.21 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1315.00 | 0.20 | 1.99 |
| 20 Thu August 2026 | 1324.00 | 0.70 | 2.01 |
| 19 Wed August 2026 | 1324.00 | 1.15 | 2.18 |
| 18 Tue August 2026 | 1350.00 | 1.55 | 2.33 |
| 17 Mon August 2026 | 1350.00 | 2.35 | 2.49 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1420.00 | 0.15 | 28.59 |
| 20 Thu August 2026 | 1382.00 | 0.45 | 28.73 |
| 19 Wed August 2026 | 1382.00 | 1.60 | 28.73 |
| 18 Tue August 2026 | 1382.00 | 1.15 | 28.73 |
| 17 Mon August 2026 | 1382.00 | 2.30 | 28.82 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1521.05 | 0.20 | 4.57 |
| 20 Thu August 2026 | 1587.00 | 0.50 | 5.03 |
| 19 Wed August 2026 | 1532.05 | 0.50 | 5.49 |
| 18 Tue August 2026 | 1570.00 | 0.80 | 4.95 |
| 17 Mon August 2026 | 1535.10 | 1.90 | 5.44 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1699.00 | 0.10 | 17.75 |
| 20 Thu August 2026 | 1699.00 | 0.15 | 19.58 |
| 19 Wed August 2026 | 1699.00 | 0.15 | 20.58 |
| 18 Tue August 2026 | 1699.00 | 0.50 | 20.75 |
| 17 Mon August 2026 | 1632.30 | 1.10 | 20.75 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1752.00 | 0.15 | 4.26 |
| 20 Thu August 2026 | 1752.00 | 0.35 | 4.36 |
| 19 Wed August 2026 | 1738.45 | 0.20 | 3.92 |
| 18 Tue August 2026 | 1780.00 | 0.55 | 3.99 |
| 17 Mon August 2026 | 1705.30 | 0.65 | 4.04 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 786.70 | 0.05 | 157 |
| 20 Thu August 2026 | 786.70 | 0.05 | 157 |
| 19 Wed August 2026 | 786.70 | 0.10 | 157 |
| 18 Tue August 2026 | 786.70 | 0.10 | 157 |
| 17 Mon August 2026 | 786.70 | 0.20 | 159.33 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1715.20 | 0.15 | 5 |
| 20 Thu August 2026 | 1715.20 | 0.30 | 6 |
| 19 Wed August 2026 | 1715.20 | 0.30 | 6 |
| 18 Tue August 2026 | 1715.20 | 0.30 | 6 |
| 17 Mon August 2026 | 1715.20 | 0.30 | 6 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2030.00 | 0.15 | 7.16 |
| 20 Thu August 2026 | 1875.00 | 0.05 | 6.89 |
| 19 Wed August 2026 | 1875.00 | 0.10 | 7.78 |
| 18 Tue August 2026 | 1875.00 | 0.15 | 7.85 |
| 17 Mon August 2026 | 1875.00 | 0.15 | 8.04 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2170.00 | 3.00 | 5 |
| 20 Thu August 2026 | 2170.00 | 3.00 | 5 |
| 19 Wed August 2026 | 2170.00 | 3.00 | 5 |
| 18 Tue August 2026 | 2170.00 | 3.00 | 5 |
| 17 Mon August 2026 | 1923.25 | 3.00 | 2.5 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1190.00 | 0.05 | 4 |
| 20 Thu August 2026 | 1190.00 | 0.05 | 4 |
| 19 Wed August 2026 | 1190.00 | 0.05 | 4 |
| 18 Tue August 2026 | 1190.00 | 0.05 | 4 |
| 17 Mon August 2026 | 1190.00 | 0.25 | 4.33 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2715.50 | 0.60 | 0.73 |
| 20 Thu August 2026 | 2715.50 | 0.60 | 0.73 |
| 19 Wed August 2026 | 2715.50 | 0.60 | 0.73 |
| 18 Tue August 2026 | 2715.50 | 0.60 | 0.73 |
| 17 Mon August 2026 | 2715.50 | 0.60 | 0.73 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
