Munafa Stock Market Course + Intraday & FNO calls 
DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DIVISLAB
- Forcast & Targets DIVISLAB
- DIVISLAB Experts view
- Tomorrow's Movement DIVISLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIVISLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiviS
Strong intraday Stock price targets for DiviS are 5924.75 and 6088.25
| Intraday Target 1 | 5895.33 |
| Intraday Target 2 | 5954.17 |
| Intraday Target 3 | 6058.8333333333 |
| Intraday Target 4 | 6117.67 |
| Intraday Target 5 | 6222.33 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6013.00 (-2.07%) | 6142.50 | 6000.00 - 6163.50 | 0.4812 times | Mon 19 January 2026 | 6140.00 (-1.54%) | 6236.00 | 6100.00 - 6257.50 | 0.8279 times | Fri 16 January 2026 | 6236.00 (-1.88%) | 6355.50 | 6227.50 - 6384.00 | 0.9636 times | Wed 14 January 2026 | 6355.50 (-1.26%) | 6405.00 | 6345.50 - 6462.00 | 1.2348 times | Tue 13 January 2026 | 6436.50 (-0.76%) | 6461.00 | 6372.00 - 6524.00 | 0.5972 times | Mon 12 January 2026 | 6485.50 (-1.98%) | 6635.00 | 6340.00 - 6635.50 | 1.5672 times | Fri 09 January 2026 | 6616.50 (0.24%) | 6600.00 | 6529.50 - 6657.00 | 0.8262 times | Thu 08 January 2026 | 6600.50 (-0.63%) | 6645.00 | 6580.50 - 6700.00 | 0.7803 times | Wed 07 January 2026 | 6642.50 (0%) | 6680.00 | 6613.00 - 6731.50 | 0.9977 times | Tue 06 January 2026 | 6642.50 (4.38%) | 6405.50 | 6393.00 - 6660.00 | 1.7239 times | Mon 05 January 2026 | 6363.50 (-0.45%) | 6400.00 | 6345.00 - 6447.00 | 0.3423 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5877.75 and 6135.25
| Weekly Target 1 | 5832.67 |
| Weekly Target 2 | 5922.83 |
| Weekly Target 3 | 6090.1666666667 |
| Weekly Target 4 | 6180.33 |
| Weekly Target 5 | 6347.67 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6013.00 (-3.58%) | 6236.00 | 6000.00 - 6257.50 | 0.4116 times | Fri 16 January 2026 | 6236.00 (-5.75%) | 6635.00 | 6227.50 - 6635.50 | 1.3719 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.4686 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.9989 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.7056 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 1.2417 times | Fri 12 December 2025 | 6426.50 (-0.73%) | 6486.00 | 6265.00 - 6519.00 | 0.7993 times | Fri 05 December 2025 | 6473.50 (-0.05%) | 6500.50 | 6342.50 - 6524.50 | 0.6516 times | Fri 28 November 2025 | 6477.00 (1.63%) | 6364.00 | 6322.00 - 6568.00 | 0.7745 times | Fri 21 November 2025 | 6373.00 (-2.13%) | 6528.00 | 6355.50 - 6559.00 | 0.5763 times | Fri 14 November 2025 | 6511.50 (-2.18%) | 6700.00 | 6473.00 - 6748.00 | 1.3533 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5640.75 and 6372.25
| Monthly Target 1 | 5516.67 |
| Monthly Target 2 | 5764.83 |
| Monthly Target 3 | 6248.1666666667 |
| Monthly Target 4 | 6496.33 |
| Monthly Target 5 | 6979.67 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6013.00 (-5.94%) | 6398.00 | 6000.00 - 6731.50 | 0.5374 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.8135 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7551 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.242 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9394 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.0894 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7498 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9365 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5522 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.3846 times | Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.6345 times |
Yearly price and charts DiviS
Strong yearly Stock price targets for DiviS DIVISLAB are 5640.75 and 6372.25
| Yearly Target 1 | 5516.67 |
| Yearly Target 2 | 5764.83 |
| Yearly Target 3 | 6248.1666666667 |
| Yearly Target 4 | 6496.33 |
| Yearly Target 5 | 6979.67 |
Yearly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6013.00 (-5.94%) | 6398.00 | 6000.00 - 6731.50 | 0.026 times | Wed 31 December 2025 | 6392.50 (4.82%) | 6090.00 | 4955.00 - 7071.50 | 0.5846 times | Tue 31 December 2024 | 6098.80 (56.22%) | 3910.00 | 3350.00 - 6285.45 | 0.8163 times | Fri 29 December 2023 | 3903.90 (14.38%) | 3420.00 | 2730.00 - 3952.00 | 0.6664 times | Fri 30 December 2022 | 3413.20 (-27.04%) | 4689.00 | 3195.15 - 4708.75 | 0.75 times | Fri 31 December 2021 | 4678.20 (21.77%) | 3839.00 | 3153.30 - 5425.10 | 0.8837 times | Thu 31 December 2020 | 3841.90 (108.14%) | 1845.00 | 1626.00 - 3859.00 | 1.5389 times | Tue 31 December 2019 | 1845.80 (24.49%) | 1485.00 | 1428.25 - 1869.95 | 0.81 times | Mon 31 December 2018 | 1482.65 (34.99%) | 1095.00 | 978.35 - 1578.00 | 1.2064 times | Fri 29 December 2017 | 1098.35 (40.15%) | 794.80 | 532.65 - 1142.00 | 2.7176 times | Fri 30 December 2016 | 783.70 (-32.58%) | 1161.00 | 743.65 - 1381.60 | 0.7372 times |
Indicator Analysis of DiviS
Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6331.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Divi S DIVISLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6027.75
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6417 and price is deviating by 157 points
Upper Bollinger band is at 6729 and lower is at 6104, while middle bands are at 6260 and 6573
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiviS in short term and the sell signal is strong.
DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiviS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6453.67 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.
DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6236.2 |
| 12 day DMA | 6410.38 |
| 20 day DMA | 6416.2 |
| 35 day DMA | 6404.84 |
| 50 day DMA | 6431.11 |
| 100 day DMA | 6337.32 |
| 150 day DMA | 6402.46 |
| 200 day DMA | 6346.04 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6205.84 | 6302.25 | 6383.36 |
| 12 day EMA | 6331.91 | 6389.87 | 6435.29 |
| 20 day EMA | 6376.46 | 6414.7 | 6443.6 |
| 35 day EMA | 6422.7 | 6446.82 | 6464.88 |
| 50 day EMA | 6438.55 | 6455.91 | 6468.8 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6236.2 | 6330.7 | 6426 |
| 12 day SMA | 6410.38 | 6437.96 | 6459 |
| 20 day SMA | 6416.2 | 6439.48 | 6451.48 |
| 35 day SMA | 6404.84 | 6418.1 | 6428.11 |
| 50 day SMA | 6431.11 | 6443.98 | 6458.85 |
| 100 day SMA | 6337.32 | 6339.67 | 6339.79 |
| 150 day SMA | 6402.46 | 6406.82 | 6410.72 |
| 200 day SMA | 6346.04 | 6344.85 | 6343.51 |
Fundamentals, profit and EPS of Divi S DIVISLAB
EPS is 93.61 and PE is: 64.23
Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)
Debt: 90.00 in crores
Market capitalization: 166935.89
EPS is 86.87 and PE is: 69.22
Last quarter profit: (June 2025 quarter) 545.00 crores (26.74%)
Debt: 4.00 in crores
Market capitalization: 162835.79
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 6023.00 | 6143.00 | 6008.00 to 6176.00 | 0.99 times |
| 19 Mon | 6152.50 | 6210.00 | 6117.00 to 6258.00 | 1 times |
| 16 Fri | 6254.50 | 6380.00 | 6244.00 to 6394.00 | 1.02 times |
| 14 Wed | 6377.50 | 6436.50 | 6368.50 to 6479.00 | 1 times |
| 13 Tue | 6442.00 | 6504.00 | 6380.00 to 6533.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 6055.50 | 6199.00 | 6044.00 to 6201.00 | 1.84 times |
| 19 Mon | 6189.00 | 6296.50 | 6153.00 to 6296.50 | 1.45 times |
| 16 Fri | 6288.50 | 6400.00 | 6283.00 to 6419.00 | 0.69 times |
| 14 Wed | 6411.00 | 6471.50 | 6401.00 to 6512.00 | 0.56 times |
| 13 Tue | 6477.50 | 6532.00 | 6421.00 to 6569.50 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 6098.50 | 6196.00 | 6091.00 to 6206.00 | 1.15 times |
| 19 Mon | 6217.50 | 6300.00 | 6200.00 to 6330.00 | 1.06 times |
| 16 Fri | 6327.00 | 6438.50 | 6322.50 to 6465.00 | 0.94 times |
| 14 Wed | 6453.00 | 6510.00 | 6453.00 to 6542.00 | 0.94 times |
| 13 Tue | 6515.00 | 6572.50 | 6470.00 to 6594.00 | 0.92 times |
Option chain for Divi S DIVISLAB 27 Tue January 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.25 | 598.00 | 0.01 |
| 19 Mon January 2026 | 2.45 | 598.00 | 0.01 |
| 16 Fri January 2026 | 2.70 | 598.00 | 0.01 |
| 14 Wed January 2026 | 5.05 | 598.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 375.10 | 0.01 |
| 19 Mon January 2026 | 3.00 | 375.10 | 0.01 |
| 16 Fri January 2026 | 4.05 | 375.10 | 0.01 |
| 14 Wed January 2026 | 7.30 | 375.10 | 0.01 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 333.65 | 0.03 |
| 19 Mon January 2026 | 3.20 | 333.65 | 0.02 |
| 16 Fri January 2026 | 4.70 | 333.65 | 0.01 |
| 14 Wed January 2026 | 8.70 | 333.65 | 0.01 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 272.60 | 0.11 |
| 19 Mon January 2026 | 3.60 | 272.60 | 0.09 |
| 16 Fri January 2026 | 5.90 | 272.60 | 0.08 |
| 14 Wed January 2026 | 12.75 | 272.60 | 0.07 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.50 | 332.00 | 0.01 |
| 19 Mon January 2026 | 4.35 | 332.00 | 0.01 |
| 16 Fri January 2026 | 7.00 | 332.00 | 0.01 |
| 14 Wed January 2026 | 15.80 | 332.00 | 0.02 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.95 | 661.00 | 0.41 |
| 19 Mon January 2026 | 4.60 | 511.80 | 0.27 |
| 16 Fri January 2026 | 7.90 | 511.80 | 0.2 |
| 14 Wed January 2026 | 19.65 | 197.55 | 0.19 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.25 | 676.10 | 0.11 |
| 19 Mon January 2026 | 5.05 | 579.00 | 0.1 |
| 16 Fri January 2026 | 9.70 | 453.00 | 0.11 |
| 14 Wed January 2026 | 24.90 | 342.70 | 0.11 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 520.70 | 0.23 |
| 19 Mon January 2026 | 6.20 | 508.00 | 0.17 |
| 16 Fri January 2026 | 12.40 | 406.90 | 0.16 |
| 14 Wed January 2026 | 31.40 | 300.05 | 0.19 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.10 | 573.65 | 0.32 |
| 19 Mon January 2026 | 6.75 | 444.35 | 0.29 |
| 16 Fri January 2026 | 15.25 | 358.75 | 0.26 |
| 14 Wed January 2026 | 40.35 | 259.85 | 0.36 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.40 | 528.70 | 0.43 |
| 19 Mon January 2026 | 8.25 | 390.00 | 0.36 |
| 16 Fri January 2026 | 19.80 | 270.00 | 0.37 |
| 14 Wed January 2026 | 50.50 | 219.35 | 0.67 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.80 | 484.25 | 0.23 |
| 19 Mon January 2026 | 10.25 | 351.80 | 0.23 |
| 16 Fri January 2026 | 25.80 | 266.20 | 0.28 |
| 14 Wed January 2026 | 64.20 | 185.20 | 0.38 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.30 | 436.75 | 0.3 |
| 19 Mon January 2026 | 13.20 | 305.70 | 0.3 |
| 16 Fri January 2026 | 34.40 | 227.25 | 0.55 |
| 14 Wed January 2026 | 82.20 | 151.60 | 0.7 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.20 | 379.45 | 0.37 |
| 19 Mon January 2026 | 17.60 | 257.80 | 0.63 |
| 16 Fri January 2026 | 46.10 | 186.85 | 0.83 |
| 14 Wed January 2026 | 102.30 | 122.75 | 1.17 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.25 | 331.00 | 0.51 |
| 19 Mon January 2026 | 24.50 | 215.50 | 0.47 |
| 16 Fri January 2026 | 60.70 | 152.15 | 0.77 |
| 14 Wed January 2026 | 125.75 | 96.95 | 1.02 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.40 | 286.15 | 0.73 |
| 19 Mon January 2026 | 33.40 | 183.35 | 0.97 |
| 16 Fri January 2026 | 79.45 | 121.85 | 2.39 |
| 14 Wed January 2026 | 155.70 | 74.90 | 2.96 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.90 | 236.15 | 0.26 |
| 19 Mon January 2026 | 47.35 | 141.80 | 0.61 |
| 16 Fri January 2026 | 103.50 | 94.60 | 2.43 |
| 14 Wed January 2026 | 214.60 | 56.90 | 11.84 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.60 | 189.70 | 0.64 |
| 19 Mon January 2026 | 63.70 | 113.35 | 2.35 |
| 16 Fri January 2026 | 128.40 | 72.00 | 26.33 |
| 14 Wed January 2026 | 321.35 | 41.80 | 62.93 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.25 | 147.85 | 0.56 |
| 19 Mon January 2026 | 86.10 | 83.05 | 1.35 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 41.10 | 115.70 | 2.19 |
| 19 Mon January 2026 | 113.15 | 62.45 | 5.07 |
| 16 Fri January 2026 | 192.95 | 37.95 | 23 |
| 14 Wed January 2026 | 398.20 | 23.55 | 50.45 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 60.70 | 83.95 | 0.51 |
| 19 Mon January 2026 | 141.45 | 44.50 | 30 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 85.75 | 59.65 | 10.25 |
| 19 Mon January 2026 | 180.50 | 28.35 | 35.2 |
| 16 Fri January 2026 | 272.30 | 18.55 | 153.6 |
| 14 Wed January 2026 | 453.35 | 13.10 | 186 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 238.10 | 10.10 | 49.75 |
| 19 Mon January 2026 | 553.05 | 5.50 | 237 |
| 16 Fri January 2026 | 553.05 | 6.00 | 77.5 |
| 14 Wed January 2026 | 553.05 | 5.80 | 79 |
Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
