ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 8684.25 and 9062.75

Intraday Target 18595.67
Intraday Target 28772.83
Intraday Target 38974.1666666667
Intraday Target 49151.33
Intraday Target 59352.67

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 23 October 2026 8950.00 (-2.31%) 9165.00 8797.00 - 9175.50 0.9745 times
Thu 22 October 2026 9162.00 (-0.3%) 9114.00 9006.50 - 9190.00 1.6348 times
Wed 21 October 2026 9190.00 (1.13%) 9190.00 9041.00 - 9243.00 1.0769 times
Mon 19 October 2026 9087.00 (-0.63%) 9191.50 9045.00 - 9323.50 0.7054 times
Fri 16 October 2026 9144.50 (1.27%) 9030.50 8985.50 - 9248.00 1.2231 times
Thu 15 October 2026 9030.00 (0.08%) 9085.00 8950.00 - 9124.50 1.0137 times
Wed 14 October 2026 9023.00 (-2.82%) 9315.00 8937.50 - 9315.00 1.5585 times
Tue 13 October 2026 9285.00 (-1.5%) 9411.00 9164.50 - 9423.50 0.6546 times
Mon 12 October 2026 9426.00 (0.92%) 9346.00 9297.00 - 9431.50 0.5632 times
Fri 09 October 2026 9340.00 (-0.22%) 9417.00 9273.00 - 9460.50 0.5952 times
Thu 08 October 2026 9361.00 (-2.37%) 9588.00 9355.00 - 9658.00 0.6942 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 8610.25 and 9136.75

Weekly Target 18497
Weekly Target 28723.5
Weekly Target 39023.5
Weekly Target 49250
Weekly Target 59550

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 23 October 2026 8950.00 (-2.13%) 9191.50 8797.00 - 9323.50 1.1688 times
Fri 16 October 2026 9144.50 (-2.09%) 9346.00 8937.50 - 9431.50 1.3342 times
Fri 09 October 2026 9340.00 (0.98%) 9251.00 9113.50 - 9660.00 0.9151 times
Thu 01 October 2026 9249.00 (-3.85%) 9600.00 9078.00 - 9655.00 0.8952 times
Fri 25 September 2026 9619.50 (2.61%) 9418.00 9312.50 - 9740.00 0.9278 times
Fri 18 September 2026 9375.00 (0.57%) 9367.50 8923.00 - 9445.00 1.0223 times
Fri 11 September 2026 9322.00 (2.44%) 9119.50 9119.50 - 9615.00 1.0793 times
Fri 04 September 2026 9100.00 (-1.5%) 9239.00 9087.00 - 9467.00 0.969 times
Fri 28 August 2026 9239.00 (7.47%) 8558.50 8457.50 - 9270.00 1.1806 times
Fri 21 August 2026 8597.00 (1.42%) 8532.00 8463.50 - 8630.00 0.5077 times
Fri 14 August 2026 8477.00 (2.44%) 8285.00 8258.50 - 8674.00 0.9314 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 8442 and 9305

Monthly Target 18272.67
Monthly Target 28611.33
Monthly Target 39135.6666666667
Monthly Target 49474.33
Monthly Target 59998.67

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 23 October 2026 8950.00 (-3.68%) 9277.00 8797.00 - 9660.00 1.0635 times
Wed 30 September 2026 9291.50 (-1.85%) 9251.50 8923.00 - 9740.00 1.272 times
Mon 31 August 2026 9467.00 (17.51%) 8380.00 8105.00 - 9467.00 1.2914 times
Fri 31 July 2026 8056.00 (22.45%) 6599.00 6530.50 - 8090.00 1.3596 times
Tue 30 June 2026 6579.00 (-1.32%) 6690.00 6450.50 - 6887.50 0.8988 times
Fri 29 May 2026 6667.00 (2.53%) 6508.00 6483.50 - 6968.00 0.8584 times
Thu 30 April 2026 6502.50 (9.34%) 6002.00 5647.50 - 6549.50 0.7635 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.6314 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 0.9779 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.8835 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.8561 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 7298.75 and 11391.25

Yearly Target 14020
Yearly Target 26485
Yearly Target 38112.5
Yearly Target 410577.5
Yearly Target 512205

Yearly price and volumes Divi S

Date Closing Open Range Volume
Fri 23 October 2026 8950.00 (40.01%) 6398.00 5647.50 - 9740.00 0.4408 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5603 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.7823 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6387 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7188 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.847 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.4749 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.7764 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.1562 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.6046 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.7066 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9177 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9304 and price is deviating by 204 points

Upper Bollinger band is at 9711 and lower is at 8898, while middle bands are at 9101 and 9507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.

DiviS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9135.4 and DiviS DIVISLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 9106.7
12 day DMA 9215.54
20 day DMA 9303.78
35 day DMA 9320.7
50 day DMA 9155.89
100 day DMA 8149
150 day DMA 7560.63
200 day DMA 7235.58

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA9089.019158.519156.76
12 day EMA9177.049218.319228.54
20 day EMA9216.189244.199252.84
35 day EMA9159.189171.499172.05
50 day EMA9086.869092.449089.6

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA9106.79122.79094.9
12 day SMA9215.549265.549268.38
20 day SMA9303.789337.489346.98
35 day SMA9320.79326.849335.56
50 day SMA9155.899148.469131.22
100 day SMA81498125.038100.08
150 day SMA7560.637541.447522.24
200 day SMA7235.587222.797208.78

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 96.73 and PE is: 92.53

Last quarter profit: (March 2026 quarter) 751.00 crores (13.44%)

Debt: 7.00 in crores

Market capitalization: 178222.33

EPS is 93.38 and PE is: 95.84

Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)

Debt: 90.00 in crores

Market capitalization: 159214.78

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 8903.50 9149.00 8795.50 to 9189.50 0.56 times
22 Thu 9126.00 9145.00 9009.00 to 9193.00 0.85 times
21 Wed 9100.50 9149.50 9045.00 to 9248.00 1.17 times
19 Mon 9101.00 9160.50 9072.00 to 9348.00 1.2 times
16 Fri 9150.50 9100.00 9025.50 to 9284.50 1.22 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 8951.50 9200.50 8845.50 to 9247.00 1.93 times
22 Thu 9175.50 9158.00 9047.00 to 9236.00 1.28 times
21 Wed 9144.00 9194.00 9093.00 to 9287.00 0.67 times
19 Mon 9145.50 9200.00 9120.50 to 9381.00 0.59 times
16 Fri 9197.00 9100.00 9076.00 to 9330.50 0.53 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 9005.50 9210.50 8905.50 to 9210.50 1.7 times
22 Thu 9220.00 9184.00 9110.00 to 9295.00 1.64 times
21 Wed 9184.00 9270.00 9155.00 to 9332.00 0.57 times
19 Mon 9199.50 9370.00 9180.00 to 9405.00 0.55 times
16 Fri 9249.00 9151.00 9148.00 to 9350.00 0.54 times

Option chain for Divi S DIVISLAB 27 Tue October 2026 expiry

DiviS DIVISLAB Option strike: 10600.00

Date CE PE PCR
23 Fri October 2026 0.351575.00 0.01
22 Thu October 2026 0.701575.00 0.01
21 Wed October 2026 0.651575.00 0.01
19 Mon October 2026 1.951575.00 0.01

DiviS DIVISLAB Option strike: 10400.00

Date CE PE PCR
23 Fri October 2026 0.45789.00 0
22 Thu October 2026 0.85789.00 0
21 Wed October 2026 0.65789.00 0
19 Mon October 2026 2.05789.00 0

DiviS DIVISLAB Option strike: 10300.00

Date CE PE PCR
23 Fri October 2026 0.55795.00 0.07
22 Thu October 2026 1.10795.00 0.05
21 Wed October 2026 0.90795.00 0.04
19 Mon October 2026 2.65795.00 0.03

DiviS DIVISLAB Option strike: 10200.00

Date CE PE PCR
23 Fri October 2026 0.95869.00 0.02
22 Thu October 2026 1.20869.00 0.01
21 Wed October 2026 1.35869.00 0.01
19 Mon October 2026 2.55869.00 0.01

DiviS DIVISLAB Option strike: 10100.00

Date CE PE PCR
23 Fri October 2026 0.95966.70 0.08
22 Thu October 2026 1.70966.70 0.06
21 Wed October 2026 2.80966.70 0.06
19 Mon October 2026 3.45966.70 0.05

DiviS DIVISLAB Option strike: 10000.00

Date CE PE PCR
23 Fri October 2026 1.451105.70 0.05
22 Thu October 2026 2.40922.75 0.04
21 Wed October 2026 4.30922.75 0.04
19 Mon October 2026 5.25790.00 0.04

DiviS DIVISLAB Option strike: 9900.00

Date CE PE PCR
23 Fri October 2026 1.80842.45 0.26
22 Thu October 2026 2.55842.45 0.25
21 Wed October 2026 5.30842.45 0.22
19 Mon October 2026 6.50842.45 0.21

DiviS DIVISLAB Option strike: 9800.00

Date CE PE PCR
23 Fri October 2026 2.05892.75 0.21
22 Thu October 2026 3.20689.85 0.18
21 Wed October 2026 6.85614.10 0.18
19 Mon October 2026 9.05692.40 0.15

DiviS DIVISLAB Option strike: 9700.00

Date CE PE PCR
23 Fri October 2026 3.25800.00 0.33
22 Thu October 2026 4.80618.45 0.28
21 Wed October 2026 10.00534.80 0.27
19 Mon October 2026 13.10609.45 0.23

DiviS DIVISLAB Option strike: 9600.00

Date CE PE PCR
23 Fri October 2026 4.45714.05 0.53
22 Thu October 2026 8.85495.10 0.41
21 Wed October 2026 13.50516.20 0.39
19 Mon October 2026 19.30507.65 0.41

DiviS DIVISLAB Option strike: 9500.00

Date CE PE PCR
23 Fri October 2026 6.25615.20 0.24
22 Thu October 2026 13.90392.45 0.24
21 Wed October 2026 20.50427.85 0.23
19 Mon October 2026 27.90416.45 0.26

DiviS DIVISLAB Option strike: 9400.00

Date CE PE PCR
23 Fri October 2026 8.95510.70 0.63
22 Thu October 2026 22.20306.10 0.57
21 Wed October 2026 30.95340.75 0.5
19 Mon October 2026 40.05343.15 0.51

DiviS DIVISLAB Option strike: 9300.00

Date CE PE PCR
23 Fri October 2026 14.05410.55 0.75
22 Thu October 2026 37.60214.80 0.68
21 Wed October 2026 49.75252.90 0.66
19 Mon October 2026 60.95267.90 0.64

DiviS DIVISLAB Option strike: 9200.00

Date CE PE PCR
23 Fri October 2026 23.05325.70 0.41
22 Thu October 2026 67.55146.10 0.52
21 Wed October 2026 76.30177.10 0.55
19 Mon October 2026 87.90188.00 0.56

DiviS DIVISLAB Option strike: 9100.00

Date CE PE PCR
23 Fri October 2026 40.40238.70 0.34
22 Thu October 2026 111.0089.30 0.58
21 Wed October 2026 117.80117.25 0.68
19 Mon October 2026 129.55128.55 0.68

DiviS DIVISLAB Option strike: 9000.00

Date CE PE PCR
23 Fri October 2026 65.95161.60 1.4
22 Thu October 2026 173.2550.75 1.74
21 Wed October 2026 167.8073.40 1.57
19 Mon October 2026 181.5582.65 1.41

DiviS DIVISLAB Option strike: 8900.00

Date CE PE PCR
23 Fri October 2026 110.70110.30 5.69
22 Thu October 2026 251.3030.65 9.05
21 Wed October 2026 237.0542.70 13.43
19 Mon October 2026 253.3552.05 13.42

DiviS DIVISLAB Option strike: 8800.00

Date CE PE PCR
23 Fri October 2026 169.2066.95 3.93
22 Thu October 2026 337.0017.25 7.14
21 Wed October 2026 321.7027.25 11.83
19 Mon October 2026 386.5533.00 13

DiviS DIVISLAB Option strike: 8700.00

Date CE PE PCR
23 Fri October 2026 243.0538.55 11.25
22 Thu October 2026 427.4010.70 8.59
21 Wed October 2026 402.2016.70 7.94
19 Mon October 2026 425.2020.80 8.96

DiviS DIVISLAB Option strike: 8600.00

Date CE PE PCR
23 Fri October 2026 560.0023.95 26.43
22 Thu October 2026 560.007.05 23.79
21 Wed October 2026 1000.0011.05 25
19 Mon October 2026 1000.0013.00 23.13

DiviS DIVISLAB Option strike: 8500.00

Date CE PE PCR
23 Fri October 2026 390.0013.05 21.8
22 Thu October 2026 550.004.90 21.92
21 Wed October 2026 570.007.50 22.56
19 Mon October 2026 685.009.50 21.81

DiviS DIVISLAB Option strike: 8400.00

Date CE PE PCR
23 Fri October 2026 750.004.40 73.57
22 Thu October 2026 750.002.45 78.43
21 Wed October 2026 705.004.00 79.57
19 Mon October 2026 726.055.15 46.17

DiviS DIVISLAB Option strike: 8300.00

Date CE PE PCR
23 Fri October 2026 654.001.75 620
22 Thu October 2026 800.001.45 624.5
21 Wed October 2026 800.002.15 620
19 Mon October 2026 1335.002.70 137.78

DiviS DIVISLAB Option strike: 8200.00

Date CE PE PCR
23 Fri October 2026 960.901.45 24
22 Thu October 2026 960.901.75 22
21 Wed October 2026 960.902.00 25
19 Mon October 2026 1380.002.95 24

DiviS DIVISLAB Option strike: 8000.00

Date CE PE PCR
23 Fri October 2026 822.001.20 6.89
22 Thu October 2026 1043.001.50 5.35
21 Wed October 2026 1070.001.85 5.23
19 Mon October 2026 1190.002.05 4.6

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top