ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 6750.75 and 6835.75

Intraday Target 16681.83
Intraday Target 26734.67
Intraday Target 36766.8333333333
Intraday Target 46819.67
Intraday Target 56851.83

Daily price and volume Divi S

Date Closing Open Range Volume
Mon 22 June 2026 6787.50 (0.66%) 6755.00 6714.00 - 6799.00 0.6625 times
Fri 19 June 2026 6743.00 (-0.35%) 6790.00 6716.50 - 6795.00 1.0614 times
Thu 18 June 2026 6767.00 (1.55%) 6661.50 6636.00 - 6781.50 1.1741 times
Wed 17 June 2026 6663.50 (-0.73%) 6730.00 6641.00 - 6759.50 0.7321 times
Tue 16 June 2026 6712.50 (1.57%) 6620.00 6571.00 - 6732.00 0.9385 times
Mon 15 June 2026 6608.50 (-0.44%) 6651.00 6592.00 - 6676.50 0.5593 times
Fri 12 June 2026 6638.00 (-0.26%) 6719.50 6622.00 - 6738.50 0.4641 times
Thu 11 June 2026 6655.50 (0.26%) 6635.00 6625.00 - 6720.00 0.6515 times
Wed 10 June 2026 6638.50 (-1.7%) 6750.00 6610.00 - 6815.00 1.1565 times
Tue 09 June 2026 6753.00 (3.56%) 6535.00 6535.00 - 6790.00 2.6001 times
Mon 08 June 2026 6521.00 (-1.54%) 6571.00 6506.00 - 6710.00 1.3009 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6750.75 and 6835.75

Weekly Target 16681.83
Weekly Target 26734.67
Weekly Target 36766.8333333333
Weekly Target 46819.67
Weekly Target 56851.83

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Mon 22 June 2026 6787.50 (0.66%) 6755.00 6714.00 - 6799.00 0.152 times
Fri 19 June 2026 6743.00 (1.58%) 6651.00 6571.00 - 6795.00 1.0248 times
Fri 12 June 2026 6638.00 (0.23%) 6571.00 6506.00 - 6815.00 1.4168 times
Fri 05 June 2026 6623.00 (-0.66%) 6690.00 6450.50 - 6702.50 1.0469 times
Fri 29 May 2026 6667.00 (-3.19%) 6750.00 6590.00 - 6945.00 1.276 times
Fri 22 May 2026 6887.00 (1.87%) 6750.50 6658.00 - 6960.50 1.3907 times
Fri 15 May 2026 6760.50 (0.75%) 6700.00 6636.00 - 6968.00 1.0548 times
Fri 08 May 2026 6710.50 (3.2%) 6508.00 6483.50 - 6780.00 0.8941 times
Thu 30 April 2026 6502.50 (2.22%) 6351.50 6346.50 - 6549.50 0.8282 times
Fri 24 April 2026 6361.50 (2.13%) 6269.50 6187.50 - 6469.50 0.9156 times
Fri 17 April 2026 6229.00 (1.84%) 6009.00 5970.00 - 6325.00 0.6427 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6619 and 6983.5

Monthly Target 16319.83
Monthly Target 26553.67
Monthly Target 36684.3333333333
Monthly Target 46918.17
Monthly Target 57048.83

Monthly price and volumes Divi S

Date Closing Open Range Volume
Mon 22 June 2026 6787.50 (1.81%) 6690.00 6450.50 - 6815.00 0.7748 times
Fri 29 May 2026 6667.00 (2.53%) 6508.00 6483.50 - 6968.00 0.9823 times
Thu 30 April 2026 6502.50 (9.34%) 6002.00 5647.50 - 6549.50 0.8738 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.7226 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.1191 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 1.011 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.9797 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.9094 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.4958 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.1314 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.312 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS DIVISLAB are 6217.5 and 7538

Yearly Target 15147.17
Yearly Target 25967.33
Yearly Target 36467.6666666667
Yearly Target 47287.83
Yearly Target 57788.17

Yearly price and volumes Divi S

Date Closing Open Range Volume
Mon 22 June 2026 6787.50 (6.18%) 6398.00 5647.50 - 6968.00 0.2162 times
Wed 31 December 2025 6392.50 (4.82%) 6090.00 4955.00 - 7071.50 0.5735 times
Tue 31 December 2024 6098.80 (56.22%) 3910.00 3350.00 - 6285.45 0.8007 times
Fri 29 December 2023 3903.90 (14.38%) 3420.00 2730.00 - 3952.00 0.6537 times
Fri 30 December 2022 3413.20 (-27.04%) 4689.00 3195.15 - 4708.75 0.7357 times
Fri 31 December 2021 4678.20 (21.77%) 3839.00 3153.30 - 5425.10 0.8669 times
Thu 31 December 2020 3841.90 (108.14%) 1845.00 1626.00 - 3859.00 1.5096 times
Tue 31 December 2019 1845.80 (24.49%) 1485.00 1428.25 - 1869.95 0.7946 times
Mon 31 December 2018 1482.65 (34.99%) 1095.00 978.35 - 1578.00 1.1834 times
Fri 29 December 2017 1098.35 (40.15%) 794.80 532.65 - 1142.00 2.6658 times
Fri 30 December 2016 783.70 (-32.58%) 1161.00 743.65 - 1381.60 0.7232 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S DIVISLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6700.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divi S DIVISLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6668 and price is deviating by 86 points

Upper Bollinger band is at 6838 and lower is at 6498, while middle bands are at 6583 and 6753

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (DIVISLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiviS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiviS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiviS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiviS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6712.5 and DiviS DIVISLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiviS DIVISLAB stock. Volume based technical analysis of DiviS DIVISLAB stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6734.7
12 day DMA 6675.92
20 day DMA 6667.23
35 day DMA 6712.89
50 day DMA 6586.55
100 day DMA 6366.83
150 day DMA 6380.59
200 day DMA 6350.87

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6736.86711.456695.68
12 day EMA6700.346684.56673.87
20 day EMA6681.046669.846662.14
35 day EMA6598.976587.876578.74
50 day EMA6542.376532.376523.78

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6734.76698.96677.9
12 day SMA6675.9266606646.13
20 day SMA6667.236672.26677.95
35 day SMA6712.896704.746698.77
50 day SMA6586.556568.446550.58
100 day SMA6366.836359.676352.34
150 day SMA6380.596378.946378.59
200 day SMA6350.876347.596344.83

Fundamentals, profit and EPS of Divi S DIVISLAB

EPS is 93.38 and PE is: 72.69

Last quarter profit: (December 2025 quarter) 583.00 crores (8.20%)

Debt: 90.00 in crores

Market capitalization: 159214.78

EPS is 93.61 and PE is: 72.51

Last quarter profit: (September 2025 quarter) 689.00 crores (35.10%)

Debt: 90.00 in crores

Market capitalization: 166935.89

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 6791.50 6756.00 6730.00 to 6802.00 1 times
19 Fri 6763.50 6809.00 6730.00 to 6809.00 1.02 times
18 Thu 6795.50 6675.00 6662.50 to 6805.00 1.02 times
17 Wed 6687.50 6751.00 6669.00 to 6774.00 0.99 times
16 Tue 6732.50 6633.50 6599.00 to 6750.00 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 6803.00 6772.00 6735.00 to 6813.50 1.35 times
19 Fri 6774.50 6805.00 6740.00 to 6809.00 1.1 times
18 Thu 6806.00 6699.50 6669.00 to 6811.00 0.96 times
17 Wed 6699.50 6775.00 6675.00 to 6790.00 0.83 times
16 Tue 6748.00 6672.00 6604.00 to 6760.00 0.77 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 6840.00 6795.00 6780.00 to 6840.00 1.26 times
19 Fri 6815.00 6822.00 6780.00 to 6822.00 1.16 times
18 Thu 6830.00 6742.00 6721.00 to 6830.00 0.9 times
17 Wed 6742.00 6795.50 6740.00 to 6795.50 0.85 times
16 Tue 6766.00 6680.00 6667.00 to 6796.50 0.82 times

Option chain for Divi S DIVISLAB 30 Tue June 2026 expiry

DiviS DIVISLAB Option strike: 7350.00

Date CE PE PCR
22 Mon June 2026 3.00592.10 0.12
19 Fri June 2026 3.00592.10 0.12
18 Thu June 2026 3.15658.65 0.24
17 Wed June 2026 3.15715.75 0.12
16 Tue June 2026 3.15715.75 0.12

DiviS DIVISLAB Option strike: 7200.00

Date CE PE PCR
22 Mon June 2026 6.05420.15 0.07
19 Fri June 2026 7.00420.15 0.07
18 Thu June 2026 14.10420.15 0.07
17 Wed June 2026 8.60420.15 0.07
16 Tue June 2026 9.65420.15 0.07

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
22 Mon June 2026 9.70357.70 0.01
19 Fri June 2026 11.70357.70 0.01
18 Thu June 2026 22.00357.70 0.01
17 Wed June 2026 12.45357.70 0.01
16 Tue June 2026 15.00357.70 0.01

DiviS DIVISLAB Option strike: 7050.00

Date CE PE PCR
22 Mon June 2026 15.15287.75 0.06
19 Fri June 2026 17.35287.75 0.06
18 Thu June 2026 30.90287.75 0.04
17 Wed June 2026 17.80287.75 0.06
16 Tue June 2026 21.85287.75 0.06

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
22 Mon June 2026 24.60237.60 0.05
19 Fri June 2026 26.00255.30 0.06
18 Thu June 2026 41.00245.50 0.05
17 Wed June 2026 25.50336.05 0.05
16 Tue June 2026 30.60286.50 0.06

DiviS DIVISLAB Option strike: 6950.00

Date CE PE PCR
22 Mon June 2026 32.65233.70 0.12
19 Fri June 2026 34.80233.70 0.12
18 Thu June 2026 53.05233.70 0.11
17 Wed June 2026 32.50233.70 0.12
16 Tue June 2026 40.10233.70 0.13

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
22 Mon June 2026 44.95157.85 0.23
19 Fri June 2026 47.55182.00 0.23
18 Thu June 2026 68.30173.40 0.25
17 Wed June 2026 42.30259.40 0.25
16 Tue June 2026 51.25209.00 0.26

DiviS DIVISLAB Option strike: 6850.00

Date CE PE PCR
22 Mon June 2026 60.85122.40 0.93
19 Fri June 2026 62.25147.95 0.84
18 Thu June 2026 84.90138.45 0.73
17 Wed June 2026 53.00252.60 0.48
16 Tue June 2026 62.90252.60 0.66

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
22 Mon June 2026 80.5090.95 0.36
19 Fri June 2026 79.25119.10 0.32
18 Thu June 2026 104.95108.65 0.32
17 Wed June 2026 68.35176.05 0.25
16 Tue June 2026 81.50140.90 0.5

DiviS DIVISLAB Option strike: 6750.00

Date CE PE PCR
22 Mon June 2026 104.8066.30 0.51
19 Fri June 2026 100.5591.20 0.56
18 Thu June 2026 127.1581.70 0.78
17 Wed June 2026 83.80143.90 0.6
16 Tue June 2026 99.20110.35 0.85

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
22 Mon June 2026 132.9044.15 0.99
19 Fri June 2026 124.7065.50 0.88
18 Thu June 2026 153.7559.25 0.96
17 Wed June 2026 102.35111.95 0.6
16 Tue June 2026 122.6087.45 0.59

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
22 Mon June 2026 166.2528.05 1.5
19 Fri June 2026 153.8045.40 1.24
18 Thu June 2026 183.9040.40 1.27
17 Wed June 2026 124.3583.95 0.99
16 Tue June 2026 147.2563.70 1.17

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
22 Mon June 2026 207.5015.95 1.78
19 Fri June 2026 186.7028.65 1.87
18 Thu June 2026 219.5025.20 1.88
17 Wed June 2026 150.8560.55 1.59
16 Tue June 2026 178.7544.90 1.59

DiviS DIVISLAB Option strike: 6550.00

Date CE PE PCR
22 Mon June 2026 264.759.30 6.72
19 Fri June 2026 264.7517.65 6.71
18 Thu June 2026 264.7515.85 7.13
17 Wed June 2026 178.7543.30 6.4
16 Tue June 2026 209.9030.75 6.85

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
22 Mon June 2026 298.355.05 5.62
19 Fri June 2026 271.8510.75 5.53
18 Thu June 2026 309.8510.00 5.3
17 Wed June 2026 216.2026.95 5.29
16 Tue June 2026 255.4520.20 5.6

DiviS DIVISLAB Option strike: 6450.00

Date CE PE PCR
22 Mon June 2026 305.003.90 11.67
19 Fri June 2026 305.007.40 13.17
18 Thu June 2026 287.557.10 13.95
17 Wed June 2026 287.5519.80 16.16
16 Tue June 2026 287.5514.05 14.26

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
22 Mon June 2026 399.852.95 11.21
19 Fri June 2026 377.005.20 11.95
18 Thu June 2026 355.655.00 16.29
17 Wed June 2026 298.8012.85 19.42
16 Tue June 2026 298.809.80 21.06

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
22 Mon June 2026 387.852.20 54
19 Fri June 2026 387.852.65 54
18 Thu June 2026 387.853.25 54.33
17 Wed June 2026 387.858.70 53
16 Tue June 2026 387.856.85 55.67

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
22 Mon June 2026 380.302.40 62.91
19 Fri June 2026 380.303.20 64.36
18 Thu June 2026 380.303.25 67.27
17 Wed June 2026 380.306.50 65.27
16 Tue June 2026 499.905.00 66.09

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
22 Mon June 2026 550.000.90 16.52
19 Fri June 2026 415.200.95 16.58
18 Thu June 2026 415.201.80 17.42
17 Wed June 2026 415.202.70 16.76
16 Tue June 2026 415.202.05 16.88

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
22 Mon June 2026 819.850.35 255
19 Fri June 2026 819.850.55 261
18 Thu June 2026 819.850.95 274
17 Wed June 2026 819.851.65 270
16 Tue June 2026 819.851.40 271

Videos related to: DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top