ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue October Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 9249.00 as on 01 Oct, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 9455
Target up: 9352
Target up: 9283.5
Target down: 9215
Target down: 9112
Target down: 9043.5
Target down: 8975

Date Close Open High Low Volume
01 Thu Oct 20269249.009277.009318.009078.000.57 M
30 Wed Sep 20269291.509499.509505.009275.000.54 M
29 Tue Sep 20269431.009562.009610.509431.000.65 M
28 Mon Sep 20269550.009600.009655.009473.000.38 M
25 Fri Sep 20269619.509602.009668.509530.000.39 M
24 Thu Sep 20269602.009540.509740.009540.000.67 M
23 Wed Sep 20269624.009330.009624.009312.500.49 M
22 Tue Sep 20269352.009444.009444.009315.500.29 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue October Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 10000 9500 9600 9800
Until yesterday Maximum Call writing has been for strikes: 10000 9500 9600 9700

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Divi's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 8500 9500 9000 9600
Until yesterday Maximum Put writing has been for strikes: 9500 8500 9600 9000

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Divi's Laboratories Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9231 as stoploss in an intra day buy trade for a target of 9383.6. However, stock will show a bearish move below 9231.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 227.10 268.85 273.65169.35
PUT PE Thu 01 Oct 261.65 238.50 343.20224.55

Date Close Open High Low
CALL CE Thu 01 Oct 184.45 217.55 227.00134.20
PUT PE Thu 01 Oct 318.70 289.65 413.05270.50

Date Close Open High Low
CALL CE Thu 01 Oct 150.85 145.75 184.30109.00
PUT PE Thu 01 Oct 381.75 318.85 483.05318.85

Date Close Open High Low
CALL CE Thu 01 Oct 121.10 145.00 152.0580.90
PUT PE Thu 01 Oct 449.75 415.00 555.00399.80

Date Close Open High Low
CALL CE Thu 01 Oct 97.85 110.05 112.1069.10
PUT PE Thu 01 Oct 523.65 573.00 616.80474.10

Date Close Open High Low
CALL CE Thu 01 Oct 79.05 95.05 95.0555.10
PUT PE Thu 01 Oct 695.10 642.00 695.10576.00

Date Close Open High Low
CALL CE Thu 01 Oct 62.75 76.45 76.4545.00
PUT PE Thu 01 Oct 476.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 50.35 63.25 63.2535.60
PUT PE Thu 01 Oct 767.65 730.00 883.30725.00

Date Close Open High Low
CALL CE Thu 01 Oct 39.65 44.95 45.6028.50
PUT PE Thu 01 Oct 940.00 879.00 940.00879.00

Date Close Open High Low
CALL CE Thu 01 Oct 32.60 32.30 37.2522.95
PUT PE Thu 01 Oct 869.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 25.10 25.00 26.0518.20
PUT PE Thu 01 Oct 795.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 19.25 24.95 24.9514.75
PUT PE Thu 01 Oct 789.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 12.50 18.05 18.0510.55
PUT PE Thu 01 Oct 980.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.00 11.85 11.857.10
PUT PE Thu 01 Oct

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 277.65 302.00 317.05210.00
PUT PE Thu 01 Oct 210.40 200.10 283.95178.15

Date Close Open High Low
CALL CE Thu 01 Oct 332.65 343.55 381.50259.85
PUT PE Thu 01 Oct 168.05 179.95 233.30139.95

Date Close Open High Low
CALL CE Thu 01 Oct 395.35 375.30 443.15312.50
PUT PE Thu 01 Oct 132.30 132.00 190.00113.85

Date Close Open High Low
CALL CE Thu 01 Oct 452.10 415.55 452.10375.50
PUT PE Thu 01 Oct 104.05 114.85 150.8588.60

Date Close Open High Low
CALL CE Thu 01 Oct 528.00 528.00 528.00528.00
PUT PE Thu 01 Oct 80.75 82.00 118.3569.00

Date Close Open High Low
CALL CE Thu 01 Oct 577.55 550.00 577.60550.00
PUT PE Thu 01 Oct 60.30 64.85 92.7553.80

Date Close Open High Low
CALL CE Thu 01 Oct 1000.00 0.00 0.000.00
PUT PE Thu 01 Oct 45.80 58.90 71.6539.55

Date Close Open High Low
CALL CE Thu 01 Oct 787.35 759.00 787.35690.00
PUT PE Thu 01 Oct 34.45 39.10 54.1028.60

Date Close Open High Low
CALL CE Thu 01 Oct 1150.00 0.00 0.000.00
PUT PE Thu 01 Oct 24.20 29.65 40.6520.35

Date Close Open High Low
CALL CE Thu 01 Oct 1335.00 0.00 0.000.00
PUT PE Thu 01 Oct 18.00 22.70 28.6014.30

Date Close Open High Low
CALL CE Thu 01 Oct 1380.00 0.00 0.000.00
PUT PE Thu 01 Oct 835.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 876.95 0.00 0.000.00
PUT PE Wed 26 Aug 148.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1259.80 1290.00 1302.301145.00
PUT PE Thu 01 Oct 8.85 10.60 15.757.65

Date Close Open High Low
CALL CE Thu 01 Oct 306.25 0.00 0.000.00
PUT PE Thu 01 Oct 6.45 13.00 13.006.45

Date Close Open High Low
CALL CE Wed 26 Aug 387.55 0.00 0.000.00
PUT PE Wed 26 Aug 448.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 483.40 0.00 0.000.00
PUT PE Wed 26 Aug 347.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 594.30 0.00 0.000.00
PUT PE Wed 26 Aug 261.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 860.65 0.00 0.000.00
PUT PE Wed 26 Aug 133.55 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue October Expiry

 

Back to top