ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 23 Mon November Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 11442.00 as on 13 Nov, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 11774.33
Target up: 11691.25
Target up: 11608.17
Target up: 11479.33
Target down: 11396.25
Target down: 11313.17
Target down: 11184.33

Date Close Open High Low Volume
13 Fri Nov 202611442.0011411.5011645.5011350.500.54 M
12 Thu Nov 202611485.0011329.0011485.0011272.000.73 M
11 Wed Nov 202611367.0011760.0011800.5011190.001.6 M
09 Mon Nov 202611565.5011097.0011824.0011071.002.59 M
08 Sun Nov 202611097.0010850.0011194.0010669.000.66 M
06 Fri Nov 202610320.5010130.0010320.5010040.500.89 M
05 Thu Nov 202610140.5010100.0010159.009888.000.84 M
03 Tue Nov 202610064.009965.0010064.009863.000.61 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 23 Mon November Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 12000 11500 10500 11800
Until yesterday Maximum Call writing has been for strikes: 12000 11500 10500 10000

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Divi's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 11000 10500 9000
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10500 9000

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Divi's Laboratories Limited stays above 10882.9, but if it comes below 10882.9, then a intra day sell could be more profitable.
If you take a sell trade below 10882.9, then use 10882.9 as stoploss and 9977.43 as target. However if you take a buy trade in Divi's Laboratories Limited, then use 10882.9 as stoploss and 11969.4 as target.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 189.10 226.50 348.20162.10
PUT PE Fri 13 Nov 258.35 266.75 295.05173.75

Date Close Open High Low
CALL CE Fri 13 Nov 150.80 191.15 290.00130.00
PUT PE Fri 13 Nov 322.00 324.25 357.75215.05

Date Close Open High Low
CALL CE Fri 13 Nov 120.90 130.00 239.95104.20
PUT PE Fri 13 Nov 392.90 379.70 435.20264.85

Date Close Open High Low
CALL CE Fri 13 Nov 96.50 135.00 199.5083.30
PUT PE Fri 13 Nov 471.95 418.15 500.00323.00

Date Close Open High Low
CALL CE Fri 13 Nov 77.05 107.75 163.0565.85
PUT PE Fri 13 Nov 544.50 486.15 571.00389.20

Date Close Open High Low
CALL CE Fri 13 Nov 62.90 81.95 133.6053.15
PUT PE Fri 13 Nov 624.05 606.90 677.00460.00

Date Close Open High Low
CALL CE Fri 13 Nov 49.30 67.95 108.0542.45
PUT PE Fri 13 Nov 717.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 40.25 52.00 88.0533.80
PUT PE Fri 13 Nov 709.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 33.10 43.40 71.8528.60
PUT PE Fri 13 Nov 931.40 749.80 938.25710.80

Date Close Open High Low
CALL CE Fri 13 Nov 27.00 37.95 59.0023.25
PUT PE Fri 13 Nov 2863.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 21.35 31.80 48.9019.10
PUT PE Fri 13 Nov 2672.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 17.70 31.25 40.1016.50
PUT PE Fri 13 Nov 3060.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 14.10 24.70 34.4513.30
PUT PE Fri 13 Nov 2592.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 11.30 21.40 27.9510.20
PUT PE Fri 13 Nov 3257.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 10.05 24.25 24.259.00
PUT PE Fri 13 Nov 2543.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 8.50 16.00 20.307.25
PUT PE Fri 13 Nov 3455.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 10.30 15.00 17.808.00
PUT PE Fri 13 Nov 1969.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.20 10.90 13.805.85
PUT PE Fri 13 Nov 3652.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.05 9.50 12.955.40
PUT PE Fri 13 Nov 2168.50 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 232.70 288.10 412.00205.00
PUT PE Fri 13 Nov 207.45 206.40 235.85139.50

Date Close Open High Low
CALL CE Fri 13 Nov 287.75 350.90 484.10255.25
PUT PE Fri 13 Nov 164.75 164.05 188.85111.75

Date Close Open High Low
CALL CE Fri 13 Nov 345.15 402.65 558.50316.80
PUT PE Fri 13 Nov 127.85 138.60 145.3089.85

Date Close Open High Low
CALL CE Fri 13 Nov 420.95 546.00 643.00389.80
PUT PE Fri 13 Nov 98.50 107.50 115.0072.00

Date Close Open High Low
CALL CE Fri 13 Nov 497.20 521.20 725.05450.00
PUT PE Fri 13 Nov 75.50 86.00 91.9558.25

Date Close Open High Low
CALL CE Fri 13 Nov 593.60 691.00 802.70553.00
PUT PE Fri 13 Nov 60.85 65.50 70.5047.80

Date Close Open High Low
CALL CE Fri 13 Nov 681.90 721.95 910.00619.05
PUT PE Fri 13 Nov 48.30 52.85 55.2540.00

Date Close Open High Low
CALL CE Fri 13 Nov 747.95 864.60 1000.00731.95
PUT PE Fri 13 Nov 37.80 45.05 45.5033.60

Date Close Open High Low
CALL CE Fri 13 Nov 874.85 958.65 1060.00874.85
PUT PE Fri 13 Nov 29.00 36.15 38.0027.40

Date Close Open High Low
CALL CE Fri 13 Nov 952.15 1018.40 1200.00915.00
PUT PE Fri 13 Nov 24.00 31.00 31.9021.40

Date Close Open High Low
CALL CE Fri 13 Nov 997.75 1142.25 1275.00997.75
PUT PE Fri 13 Nov 20.45 24.45 25.1518.45

Date Close Open High Low
CALL CE Fri 13 Nov 1149.45 1235.00 1242.951120.00
PUT PE Fri 13 Nov 17.05 21.60 22.2515.50

Date Close Open High Low
CALL CE Fri 13 Nov 1223.50 1347.10 1499.001183.55
PUT PE Fri 13 Nov 14.60 19.45 20.8513.05

Date Close Open High Low
CALL CE Fri 13 Nov 1340.00 1525.05 1525.051340.00
PUT PE Fri 13 Nov 13.55 18.40 22.3512.05

Date Close Open High Low
CALL CE Fri 13 Nov 1410.00 1499.00 1673.751398.75
PUT PE Fri 13 Nov 10.80 17.20 17.209.60

Date Close Open High Low
CALL CE Fri 13 Nov 1540.00 1540.00 1540.001540.00
PUT PE Fri 13 Nov 9.65 15.00 15.309.10

Date Close Open High Low
CALL CE Fri 13 Nov 1627.20 1733.75 1750.001620.00
PUT PE Fri 13 Nov 9.05 13.25 13.358.15

Date Close Open High Low
CALL CE Fri 13 Nov 1764.85 1924.45 1924.451739.25
PUT PE Fri 13 Nov 8.75 12.00 12.508.00

Date Close Open High Low
CALL CE Fri 13 Nov 1824.65 1980.00 2011.301804.00
PUT PE Fri 13 Nov 7.85 11.00 11.007.00

Date Close Open High Low
CALL CE Fri 13 Nov 1920.00 2161.15 2161.151920.00
PUT PE Fri 13 Nov 6.15 10.40 10.405.80

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 23 Mon November Expiry

 

Back to top