ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 7835.00 as on 30 Jul, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 7999
Target up: 7917
Target up: 7886.5
Target up: 7856
Target down: 7774
Target down: 7743.5
Target down: 7713

Date Close Open High Low Volume
30 Thu Jul 20267835.007885.507938.007795.000.65 M
29 Wed Jul 20267784.507428.507818.507428.501.16 M
28 Tue Jul 20267425.007448.007479.007350.500.41 M
27 Mon Jul 20267414.007222.007459.007220.500.54 M
24 Fri Jul 20267248.507230.007280.007177.000.33 M
23 Thu Jul 20267305.007355.007379.507268.000.25 M
22 Wed Jul 20267386.507330.007398.007219.500.37 M
21 Tue Jul 20267330.007318.007344.007275.000.18 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 8400 8000 8200 7800
Until yesterday Maximum Call writing has been for strikes: 8400 8200 8000 7500

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Divi's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7500 7000 7100 7800
Until yesterday Maximum Put writing has been for strikes: 7500 7000 7100 7300

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Divi's Laboratories Limited might not be profitable.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Divi's Laboratories Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7883.1, for a target of 7505.1 or 7190

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 224.10 235.45 288.95214.75
PUT PE Thu 30 Jul 271.95 294.65 299.00233.00

Date Close Open High Low
CALL CE Thu 30 Jul 181.40 180.00 240.00175.00
PUT PE Thu 30 Jul 331.00 343.95 356.65283.80

Date Close Open High Low
CALL CE Thu 30 Jul 146.90 169.00 197.60141.00
PUT PE Thu 30 Jul 646.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 118.15 122.25 160.00110.65
PUT PE Thu 30 Jul 732.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 92.25 90.00 128.3587.05
PUT PE Thu 30 Jul 1470.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 70.50 80.50 101.5566.65
PUT PE Thu 30 Jul 619.90 550.00 619.90550.00

Date Close Open High Low
CALL CE Thu 30 Jul 53.05 51.00 80.0051.00
PUT PE Thu 30 Jul 1653.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 39.75 30.00 61.2530.00
PUT PE Thu 30 Jul 1746.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 2.75 0.00 0.000.00
PUT PE Wed 29 Jul 1942.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 21.70 22.00 36.0020.85
PUT PE Thu 30 Jul 1935.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 1.55 0.00 0.000.00
PUT PE Wed 29 Jul 2069.25 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 272.70 250.05 343.00250.05
PUT PE Thu 30 Jul 220.55 225.90 246.45190.00

Date Close Open High Low
CALL CE Thu 30 Jul 326.30 334.45 403.00314.80
PUT PE Thu 30 Jul 176.75 189.50 199.00149.30

Date Close Open High Low
CALL CE Thu 30 Jul 388.45 392.75 465.90375.95
PUT PE Thu 30 Jul 138.15 135.30 157.70118.00

Date Close Open High Low
CALL CE Thu 30 Jul 459.10 443.15 534.25432.00
PUT PE Thu 30 Jul 106.05 115.00 123.6590.00

Date Close Open High Low
CALL CE Thu 30 Jul 522.15 535.00 615.55510.00
PUT PE Thu 30 Jul 80.00 92.00 94.4067.85

Date Close Open High Low
CALL CE Thu 30 Jul 626.25 611.90 694.40588.45
PUT PE Thu 30 Jul 59.00 73.00 73.0050.00

Date Close Open High Low
CALL CE Thu 30 Jul 680.65 701.00 777.00680.55
PUT PE Thu 30 Jul 43.65 45.00 52.9036.80

Date Close Open High Low
CALL CE Thu 30 Jul 725.00 0.00 0.000.00
PUT PE Thu 30 Jul 30.95 36.00 38.8026.80

Date Close Open High Low
CALL CE Thu 30 Jul 875.00 912.00 966.00847.55
PUT PE Thu 30 Jul 23.00 26.35 28.6520.05

Date Close Open High Low
CALL CE Thu 30 Jul 962.35 962.35 962.35962.35
PUT PE Thu 30 Jul 15.95 20.00 21.2014.85

Date Close Open High Low
CALL CE Thu 30 Jul 904.30 0.00 0.000.00
PUT PE Thu 30 Jul 12.45 15.70 15.7010.60

Date Close Open High Low
CALL CE Thu 30 Jul 786.70 0.00 0.000.00
PUT PE Thu 30 Jul 9.05 9.80 11.508.00

Date Close Open High Low
CALL CE Thu 30 Jul 844.60 0.00 0.000.00
PUT PE Thu 30 Jul 7.55 9.00 9.006.65

Date Close Open High Low
CALL CE Thu 30 Jul 1445.00 1445.00 1445.001445.00
PUT PE Thu 30 Jul 5.95 7.85 7.855.25

Date Close Open High Low
CALL CE Thu 30 Jul 855.00 0.00 0.000.00
PUT PE Thu 30 Jul 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 707.00 0.00 0.000.00
PUT PE Thu 30 Jul 4.45 4.00 4.453.90

Date Close Open High Low
CALL CE Thu 30 Jul 1190.00 0.00 0.000.00
PUT PE Thu 30 Jul 3.85 4.30 4.403.70

Date Close Open High Low
CALL CE Wed 29 Jul 851.70 0.00 0.000.00
PUT PE Wed 29 Jul 108.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 929.20 0.00 0.000.00
PUT PE Wed 29 Jul 3.50 3.00 3.503.00

Date Close Open High Low
CALL CE Wed 29 Jul 1009.80 0.00 0.000.00
PUT PE Wed 29 Jul 69.65 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry

 

Back to top