ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue June Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6663.50 as on 17 Jun, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6806.5
Target up: 6735
Target up: 6711.5
Target up: 6688
Target down: 6616.5
Target down: 6593
Target down: 6569.5

Date Close Open High Low Volume
17 Wed Jun 20266663.506730.006759.506641.000.26 M
16 Tue Jun 20266712.506620.006732.006571.000.33 M
15 Mon Jun 20266608.506651.006676.506592.000.2 M
12 Fri Jun 20266638.006719.506738.506622.000.16 M
11 Thu Jun 20266655.506635.006720.006625.000.23 M
10 Wed Jun 20266638.506750.006815.006610.000.41 M
09 Tue Jun 20266753.006535.006790.006535.000.91 M
08 Mon Jun 20266521.006571.006710.006506.000.46 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue June Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6800 7000 7100 6700
Until yesterday Maximum Call writing has been for strikes: 7100 7000 6700 7500

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6600 6550 6100
Until yesterday Maximum Put writing has been for strikes: 6500 6600 6550 6100

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Divi's Laboratories Limited is bearish for shortterm, and stock might move down till 6573.7 or till 6441.1. Use a stoploss of 6684.25 and if the stock hits stoploss, then it can shoot up till 6794.79

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 102.35 134.95 142.5093.40
PUT PE Wed 17 Jun 111.95 86.00 125.2070.25

Date Close Open High Low
CALL CE Wed 17 Jun 83.80 99.20 118.2575.50
PUT PE Wed 17 Jun 143.90 106.00 156.0599.45

Date Close Open High Low
CALL CE Wed 17 Jun 68.35 85.60 96.1561.00
PUT PE Wed 17 Jun 176.05 126.00 188.15124.50

Date Close Open High Low
CALL CE Wed 17 Jun 53.00 60.80 75.4047.85
PUT PE Wed 17 Jun 252.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 42.30 55.00 60.6037.40
PUT PE Wed 17 Jun 259.40 204.00 259.40200.00

Date Close Open High Low
CALL CE Wed 17 Jun 32.50 44.90 47.8028.75
PUT PE Wed 17 Jun 233.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 25.50 32.85 37.6522.10
PUT PE Wed 17 Jun 336.05 280.00 339.15280.00

Date Close Open High Low
CALL CE Wed 17 Jun 17.80 25.60 26.2516.20
PUT PE Wed 17 Jun 287.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 12.45 17.95 20.0510.80
PUT PE Wed 17 Jun 357.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 9.85 14.90 14.908.20
PUT PE Wed 17 Jun 747.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 8.60 9.65 11.507.00
PUT PE Wed 17 Jun 420.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 7.20 8.05 8.055.95
PUT PE Wed 17 Jun 828.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 4.60 4.65 5.554.55
PUT PE Wed 17 Jun 1271.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.15 0.00 0.000.00
PUT PE Wed 17 Jun 715.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 4.65 3.00 4.653.00
PUT PE Wed 17 Jun 1361.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 3.80 0.00 0.000.00
PUT PE Wed 27 May 998.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.55 2.00 2.201.25
PUT PE Wed 17 Jun 1452.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 1.20 2.30 2.751.20
PUT PE Wed 17 Jun 1544.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.45 0.55 0.700.45
PUT PE Wed 17 Jun 1637.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 0.35 0.85 0.850.35
PUT PE Wed 27 May 1731.85 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 124.35 160.00 165.15115.00
PUT PE Wed 17 Jun 83.95 52.05 97.1552.00

Date Close Open High Low
CALL CE Wed 17 Jun 150.85 192.05 202.55140.00
PUT PE Wed 17 Jun 60.55 39.80 70.4537.45

Date Close Open High Low
CALL CE Wed 17 Jun 178.75 220.35 220.35178.00
PUT PE Wed 17 Jun 43.30 28.00 50.9524.25

Date Close Open High Low
CALL CE Wed 17 Jun 216.20 280.00 284.15202.55
PUT PE Wed 17 Jun 26.95 21.10 34.1014.00

Date Close Open High Low
CALL CE Wed 17 Jun 287.55 0.00 0.000.00
PUT PE Wed 17 Jun 19.80 14.05 24.3011.80

Date Close Open High Low
CALL CE Wed 17 Jun 298.80 0.00 0.000.00
PUT PE Wed 17 Jun 12.85 9.45 16.409.40

Date Close Open High Low
CALL CE Wed 17 Jun 387.85 0.00 0.000.00
PUT PE Wed 17 Jun 8.70 6.85 11.006.85

Date Close Open High Low
CALL CE Wed 17 Jun 380.30 437.75 437.75380.30
PUT PE Wed 17 Jun 6.50 5.00 8.854.50

Date Close Open High Low
CALL CE Wed 17 Jun 444.45 0.00 0.000.00
PUT PE Wed 17 Jun 6.00 6.00 6.006.00

Date Close Open High Low
CALL CE Wed 17 Jun 415.20 0.00 0.000.00
PUT PE Wed 17 Jun 2.70 2.55 3.702.40

Date Close Open High Low
CALL CE Wed 17 Jun 506.50 0.00 0.000.00
PUT PE Wed 17 Jun 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 333.40 0.00 0.000.00
PUT PE Wed 17 Jun 1.30 1.00 2.301.00

Date Close Open High Low
CALL CE Wed 17 Jun 573.40 0.00 0.000.00
PUT PE Wed 17 Jun 130.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 819.85 0.00 0.000.00
PUT PE Wed 17 Jun 1.65 1.90 1.901.35

Date Close Open High Low
CALL CE Wed 17 Jun 645.40 0.00 0.000.00
PUT PE Wed 17 Jun 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 430.65 0.00 0.000.00
PUT PE Wed 17 Jun 1.10 1.25 1.351.05

Date Close Open High Low
CALL CE Wed 17 Jun 485.85 0.00 0.000.00
PUT PE Wed 17 Jun 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 545.50 0.00 0.000.00
PUT PE Wed 17 Jun 1.45 1.45 1.451.45

Date Close Open High Low
CALL CE Wed 17 Jun 609.50 0.00 0.000.00
PUT PE Wed 17 Jun 1.15 1.50 1.700.85

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue June Expiry

 

Back to top