ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6100.00 as on 20 Mar, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6253
Target up: 6214.75
Target up: 6176.5
Target up: 6103.5
Target down: 6065.25
Target down: 6027
Target down: 5954

Date Close Open High Low Volume
20 Fri Mar 20266100.006050.006180.006030.500.28 M
19 Thu Mar 20265972.506100.006117.005955.000.12 M
18 Wed Mar 20266140.006086.506183.006086.500.18 M
17 Tue Mar 20266086.506074.006147.006051.500.18 M
16 Mon Mar 20266071.006010.006130.005927.000.28 M
13 Fri Mar 20266071.006275.006326.006055.000.2 M
12 Thu Mar 20266282.006330.006330.506221.000.15 M
11 Wed Mar 20266352.506373.006450.006330.000.25 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6500 6900 7000 6400
Until yesterday Maximum Call writing has been for strikes: 6500 6900 7000 7100

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 5600 6100 6050
Until yesterday Maximum Put writing has been for strikes: 6000 5600 6400 5950

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Divi's Laboratories Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Divi's Laboratories Limited stays below 6128, but if it comes above 6128, then a intra day buy could be more profitable.
If you take a sell trade below 6128, then use 6128 as stoploss and 5963.1 as target. However if you take a buy trade in Divi's Laboratories Limited, then use 6128 as stoploss and 6265.43 as target.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 104.50 84.95 158.0076.25
PUT PE Fri 20 Mar 101.60 145.00 145.0075.00

Date Close Open High Low
CALL CE Fri 20 Mar 81.15 59.00 129.1059.00
PUT PE Fri 20 Mar 128.05 145.75 154.9595.00

Date Close Open High Low
CALL CE Fri 20 Mar 63.40 51.00 104.6545.00
PUT PE Fri 20 Mar 159.30 180.00 191.15120.00

Date Close Open High Low
CALL CE Fri 20 Mar 46.15 39.00 83.3535.20
PUT PE Fri 20 Mar 292.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 35.90 29.00 65.5025.20
PUT PE Fri 20 Mar 234.85 210.00 237.10205.00

Date Close Open High Low
CALL CE Fri 20 Mar 27.85 20.00 49.1020.00
PUT PE Fri 20 Mar 256.70 303.00 310.20248.75

Date Close Open High Low
CALL CE Fri 20 Mar 21.55 15.50 39.6015.50
PUT PE Fri 20 Mar 327.70 300.00 327.70260.45

Date Close Open High Low
CALL CE Fri 20 Mar 15.10 11.40 27.5011.35
PUT PE Fri 20 Mar 308.15 334.05 334.05308.15

Date Close Open High Low
CALL CE Fri 20 Mar 12.40 10.00 24.009.30
PUT PE Fri 20 Mar 387.35 389.00 389.00387.35

Date Close Open High Low
CALL CE Fri 20 Mar 8.70 7.10 16.957.10
PUT PE Fri 20 Mar 460.70 401.15 460.70401.15

Date Close Open High Low
CALL CE Fri 20 Mar 6.90 6.10 12.505.95
PUT PE Fri 20 Mar 451.35 451.35 451.35451.35

Date Close Open High Low
CALL CE Fri 20 Mar 5.40 4.00 7.654.00
PUT PE Fri 20 Mar 294.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.90 3.60 7.003.15
PUT PE Fri 20 Mar 362.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 5.00 3.85 5.203.80
PUT PE Fri 20 Mar 717.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.75 2.40 3.752.40
PUT PE Fri 20 Mar 725.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.95 0.00 0.000.00
PUT PE Fri 20 Mar 798.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 1.20 1.950.75
PUT PE Fri 20 Mar 657.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 4.65 0.00 0.000.00
PUT PE Fri 20 Mar 882.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 0.65 1.500.65
PUT PE Fri 20 Mar 644.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.45 0.00 0.000.00
PUT PE Fri 20 Mar 969.60 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 131.15 113.95 190.00100.00
PUT PE Fri 20 Mar 80.35 98.00 101.4558.00

Date Close Open High Low
CALL CE Fri 20 Mar 160.00 127.00 227.00127.00
PUT PE Fri 20 Mar 61.05 70.00 78.7543.30

Date Close Open High Low
CALL CE Fri 20 Mar 198.45 171.80 257.00163.30
PUT PE Fri 20 Mar 46.70 49.60 61.0533.45

Date Close Open High Low
CALL CE Fri 20 Mar 229.70 190.00 297.55190.00
PUT PE Fri 20 Mar 35.05 45.05 47.0025.00

Date Close Open High Low
CALL CE Fri 20 Mar 272.95 222.85 337.65222.85
PUT PE Fri 20 Mar 25.95 32.00 34.8519.70

Date Close Open High Low
CALL CE Fri 20 Mar 371.65 0.00 0.000.00
PUT PE Fri 20 Mar 19.80 22.85 26.5014.70

Date Close Open High Low
CALL CE Fri 20 Mar 506.65 0.00 0.000.00
PUT PE Fri 20 Mar 15.50 15.50 16.5014.30

Date Close Open High Low
CALL CE Fri 20 Mar 296.95 0.00 0.000.00
PUT PE Fri 20 Mar 12.10 12.15 16.809.00

Date Close Open High Low
CALL CE Fri 20 Mar 576.00 0.00 0.000.00
PUT PE Fri 20 Mar 23.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 922.90 0.00 0.000.00
PUT PE Fri 20 Mar 6.95 9.55 9.555.60

Date Close Open High Low
CALL CE Fri 20 Mar 649.65 0.00 0.000.00
PUT PE Fri 20 Mar 6.50 8.00 8.156.50

Date Close Open High Low
CALL CE Fri 20 Mar 898.85 0.00 0.000.00
PUT PE Fri 20 Mar 5.15 5.00 6.253.90

Date Close Open High Low
CALL CE Fri 20 Mar 727.90 0.00 0.000.00
PUT PE Fri 20 Mar 4.45 6.70 6.702.20

Date Close Open High Low
CALL CE Fri 20 Mar 1088.75 0.00 0.000.00
PUT PE Fri 20 Mar 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 810.10 0.00 0.000.00
PUT PE Fri 20 Mar 48.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1175.75 0.00 0.000.00
PUT PE Fri 20 Mar 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 928.00 928.00 928.00928.00
PUT PE Fri 20 Mar 1.80 1.80 1.801.80

Date Close Open High Low
CALL CE Fri 20 Mar 964.25 964.25 964.25964.25
PUT PE Fri 20 Mar 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1449.05 0.00 0.000.00
PUT PE Fri 20 Mar 1.00 2.00 2.001.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry

 

Back to top