ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6651.00 as on 05 May, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6737.67
Target up: 6716
Target up: 6694.33
Target down: 6631.67
Target down: 6610
Target down: 6588.33
Target down: 6525.67

Date Close Open High Low Volume
05 Tue May 20266651.006620.006675.006569.000.2 M
04 Mon May 20266619.506508.006644.006483.500.37 M
30 Thu Apr 20266502.506530.006547.006429.000.38 M
29 Wed Apr 20266534.006470.006549.506454.000.32 M
28 Tue Apr 20266432.506505.006505.006416.500.27 M
27 Mon Apr 20266477.006351.506507.506346.500.29 M
24 Fri Apr 20266361.506408.506442.506320.000.32 M
23 Thu Apr 20266378.506265.006469.506250.500.41 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 7000 6500 7300 7200
Until yesterday Maximum Call writing has been for strikes: 7000 6500 6600 7200

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Divi's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 6500 6000 6400 5800
Until yesterday Maximum Put writing has been for strikes: 6500 6000 6400 5800

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Divi's Laboratories Limited stays above 6503.2, but if it comes below 6503.2, then a intra day sell could be more profitable.
If you take a sell trade below 6503.2, then use 6503.2 as stoploss and 6260 as target. However if you take a buy trade in Divi's Laboratories Limited, then use 6503.2 as stoploss and 6795 as target.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 171.10 164.95 177.70135.10
PUT PE Tue 05 May 199.70 230.00 231.95190.45

Date Close Open High Low
CALL CE Tue 05 May 146.90 143.50 153.70118.50
PUT PE Tue 05 May 791.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 127.35 123.10 133.3596.30
PUT PE Tue 05 May 249.85 275.00 297.80245.00

Date Close Open High Low
CALL CE Tue 05 May 105.60 118.10 118.1082.30
PUT PE Tue 05 May 876.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 94.20 89.00 98.0069.00
PUT PE Tue 05 May 714.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 74.95 76.75 82.6560.15
PUT PE Tue 05 May 965.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 65.70 63.35 69.7047.25
PUT PE Tue 05 May 575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 54.60 55.00 57.0040.70
PUT PE Tue 05 May 1055.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 45.05 46.85 50.0531.45
PUT PE Tue 05 May 800.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 26.55 0.00 0.000.00
PUT PE Tue 05 May 1147.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 29.00 30.90 32.1019.25
PUT PE Tue 05 May 943.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 18.35 17.00 20.8012.20
PUT PE Tue 05 May 1024.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 12.10 12.50 13.658.40
PUT PE Tue 05 May 1107.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 7.85 8.00 8.155.65
PUT PE Tue 05 May 1193.25 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 194.55 180.60 202.15155.00
PUT PE Tue 05 May 170.80 191.80 203.80166.00

Date Close Open High Low
CALL CE Tue 05 May 219.65 204.95 228.50178.00
PUT PE Tue 05 May 151.70 170.00 182.55143.00

Date Close Open High Low
CALL CE Tue 05 May 235.90 233.60 243.00215.30
PUT PE Tue 05 May 127.75 145.60 154.70122.00

Date Close Open High Low
CALL CE Tue 05 May 273.55 263.95 286.50235.00
PUT PE Tue 05 May 108.10 121.85 137.00105.10

Date Close Open High Low
CALL CE Tue 05 May 320.10 312.00 320.10277.45
PUT PE Tue 05 May 90.20 107.95 114.7588.55

Date Close Open High Low
CALL CE Tue 05 May 350.30 330.45 355.10296.65
PUT PE Tue 05 May 77.10 95.00 98.4074.25

Date Close Open High Low
CALL CE Tue 05 May 303.80 0.00 0.000.00
PUT PE Tue 05 May 65.00 80.45 81.1562.60

Date Close Open High Low
CALL CE Tue 05 May 413.00 0.00 0.000.00
PUT PE Tue 05 May 53.70 65.95 69.1551.00

Date Close Open High Low
CALL CE Tue 05 May 370.00 0.00 0.000.00
PUT PE Tue 05 May 44.90 54.85 54.8544.35

Date Close Open High Low
CALL CE Tue 05 May 295.00 0.00 0.000.00
PUT PE Tue 05 May 35.95 40.00 47.6533.75

Date Close Open High Low
CALL CE Tue 05 May 218.20 0.00 0.000.00
PUT PE Tue 05 May 35.75 38.00 38.0035.75

Date Close Open High Low
CALL CE Tue 05 May 469.75 0.00 0.000.00
PUT PE Tue 05 May 24.00 28.00 31.9022.75

Date Close Open High Low
CALL CE Tue 05 May 260.60 0.00 0.000.00
PUT PE Tue 05 May 21.70 21.55 25.3021.55

Date Close Open High Low
CALL CE Tue 05 May 665.00 0.00 0.000.00
PUT PE Tue 05 May 15.10 16.50 20.6014.35

Date Close Open High Low
CALL CE Tue 05 May 308.50 0.00 0.000.00
PUT PE Tue 05 May 48.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 633.95 0.00 0.000.00
PUT PE Tue 05 May 26.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 362.10 0.00 0.000.00
PUT PE Wed 29 Apr 47.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 701.40 0.00 0.000.00
PUT PE Tue 05 May 7.50 8.35 8.757.50

Date Close Open High Low
CALL CE Wed 29 Apr 421.30 0.00 0.000.00
PUT PE Tue 05 May 6.85 6.00 6.906.00

Date Close Open High Low
CALL CE Tue 05 May 921.05 0.00 0.000.00
PUT PE Tue 05 May 7.00 7.00 7.007.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry

 

Back to top