ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6753.00 as on 26 May, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6883.67
Target up: 6818.33
Target up: 6779
Target down: 6739.67
Target down: 6674.33
Target down: 6635
Target down: 6595.67

Date Close Open High Low Volume
26 Tue May 20266753.006755.006805.006661.000.31 M
25 Mon May 20266756.506750.006945.006690.000.87 M
22 Fri May 20266887.006858.006960.506790.000.35 M
21 Thu May 20266858.006905.006925.006829.000.15 M
20 Wed May 20266893.006895.006960.006800.500.96 M
19 Tue May 20266912.006850.006942.006835.500.32 M
18 Mon May 20266835.006750.506868.006658.000.34 M
15 Fri May 20266760.506920.506968.006732.000.32 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 7200 7300 7400 7000
Until yesterday Maximum Call writing has been for strikes: 7200 7000 7300 7400

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6500 6300 6200 6000
Until yesterday Maximum Put writing has been for strikes: 6500 6700 6300 6800

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, and stock might move up till 6863.7 or till 7025.1. Use a stoploss of 6729.25 and if this stock hits its stoploss, then it can fall down till 6594.78

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 3.40 30.00 30.000.05
PUT PE Tue 26 May 35.75 51.95 129.0022.10

Date Close Open High Low
CALL CE Tue 26 May 0.35 12.05 18.350.05
PUT PE Tue 26 May 86.95 136.10 158.8586.95

Date Close Open High Low
CALL CE Tue 26 May 0.15 9.00 10.750.05
PUT PE Tue 26 May 147.05 189.40 226.25120.00

Date Close Open High Low
CALL CE Tue 26 May 0.10 5.05 5.500.05
PUT PE Tue 26 May 208.45 282.00 282.00204.10

Date Close Open High Low
CALL CE Tue 26 May 0.15 3.95 3.950.05
PUT PE Tue 26 May 242.25 280.00 316.00240.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 1.10 1.750.05
PUT PE Tue 26 May 1055.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.15 2.70 2.700.05
PUT PE Tue 26 May 346.25 366.90 405.00345.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.25 0.700.05
PUT PE Tue 26 May 1147.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.300.05
PUT PE Tue 26 May 943.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.200.05
PUT PE Tue 26 May 1240.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.100.05
PUT PE Tue 26 May 1024.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.300.05
PUT PE Tue 26 May 1335.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.100.05
PUT PE Tue 26 May 1107.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 5.65 0.00 0.000.00
PUT PE Tue 26 May 1430.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.15 5.000.05
PUT PE Tue 26 May 1193.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.15 0.10 0.300.05
PUT PE Tue 26 May 1280.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 51.45 0.00 0.000.00
PUT PE Tue 26 May 1369.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 43.20 0.00 0.000.00
PUT PE Tue 26 May 1459.25 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 23.35 41.20 44.005.15
PUT PE Tue 26 May 1.00 40.90 83.051.00

Date Close Open High Low
CALL CE Tue 26 May 69.00 100.00 100.0023.15
PUT PE Tue 26 May 0.60 16.55 49.400.05

Date Close Open High Low
CALL CE Tue 26 May 93.60 115.00 115.0093.60
PUT PE Tue 26 May 0.20 13.25 20.600.05

Date Close Open High Low
CALL CE Tue 26 May 167.50 125.00 190.1091.75
PUT PE Tue 26 May 0.25 7.00 15.450.10

Date Close Open High Low
CALL CE Tue 26 May 190.95 179.00 194.70179.00
PUT PE Tue 26 May 0.20 5.95 12.450.10

Date Close Open High Low
CALL CE Tue 26 May 262.35 235.55 262.35184.25
PUT PE Tue 26 May 0.30 4.95 12.850.05

Date Close Open High Low
CALL CE Tue 26 May 295.25 240.00 299.55240.00
PUT PE Tue 26 May 0.05 2.20 3.000.05

Date Close Open High Low
CALL CE Tue 26 May 353.95 280.00 370.00280.00
PUT PE Tue 26 May 0.30 1.15 8.000.05

Date Close Open High Low
CALL CE Tue 26 May 382.20 382.20 382.20382.20
PUT PE Tue 26 May 0.05 0.30 0.450.05

Date Close Open High Low
CALL CE Tue 26 May 447.00 454.55 456.20380.00
PUT PE Tue 26 May 0.20 0.30 0.750.05

Date Close Open High Low
CALL CE Tue 26 May 513.15 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.10 0.450.05

Date Close Open High Low
CALL CE Tue 26 May 535.00 529.35 535.00529.35
PUT PE Tue 26 May 0.05 0.15 0.600.05

Date Close Open High Low
CALL CE Tue 26 May 218.20 0.00 0.000.00
PUT PE Tue 26 May 0.10 0.40 0.450.05

Date Close Open High Low
CALL CE Tue 26 May 820.00 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 260.60 0.00 0.000.00
PUT PE Tue 26 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 680.00 701.00 701.00680.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 308.50 0.00 0.000.00
PUT PE Tue 26 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 633.95 0.00 0.000.00
PUT PE Tue 26 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 362.10 0.00 0.000.00
PUT PE Wed 29 Apr 47.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 1053.00 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Tue May Expiry

 

Back to top