ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6469.00 as on 04 Dec, 2025

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6537.67
Target up: 6520.5
Target up: 6503.33
Target down: 6458.17
Target down: 6441
Target down: 6423.83
Target down: 6378.67

Date Close Open High Low Volume
04 Thu Dec 20256469.006455.006492.506413.000.2 M
03 Wed Dec 20256455.006419.506467.506342.500.28 M
02 Tue Dec 20256417.506400.506453.506370.500.15 M
01 Mon Dec 20256422.506500.506524.506404.500.1 M
28 Fri Nov 20256477.006500.006568.006434.500.25 M
27 Thu Nov 20256490.506514.506542.006451.000.1 M
26 Wed Nov 20256510.006417.506530.006411.500.13 M
25 Tue Nov 20256412.006355.006443.006341.000.18 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 7200 6500 6700 7000
Until yesterday Maximum Call writing has been for strikes: 7200 6500 6700 7000

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 6300 6100 6400
Until yesterday Maximum Put writing has been for strikes: 5800 6300 6100 6400

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Divi's Laboratories Limited is bearish for shortterm, and stock might move down till 6408.2 or till 6309.6. Use a stoploss of 6490.33 and if the stock hits stoploss, then it can shoot up till 6572.48

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 126.00 130.05 139.95114.50
PUT PE Thu 04 Dec 136.40 140.60 149.00122.00

Date Close Open High Low
CALL CE Thu 04 Dec 105.40 114.85 119.6594.30
PUT PE Thu 04 Dec 170.45 160.00 170.45151.25

Date Close Open High Low
CALL CE Thu 04 Dec 85.55 84.90 93.9075.60
PUT PE Thu 04 Dec 203.20 185.00 203.50177.60

Date Close Open High Low
CALL CE Thu 04 Dec 70.20 69.35 76.1061.00
PUT PE Thu 04 Dec 221.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 52.15 58.45 62.3046.35
PUT PE Thu 04 Dec 270.50 250.00 270.50249.20

Date Close Open High Low
CALL CE Thu 04 Dec 41.55 48.55 48.5538.65
PUT PE Thu 04 Dec 415.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 36.15 38.95 40.8530.05
PUT PE Thu 04 Dec 352.15 325.00 352.15325.00

Date Close Open High Low
CALL CE Thu 04 Dec 204.00 0.00 0.000.00
PUT PE Thu 04 Dec 248.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.65 25.00 25.0019.45
PUT PE Thu 04 Dec 271.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 75.00 0.00 0.000.00
PUT PE Thu 04 Dec 611.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.05 15.05 15.0511.25
PUT PE Thu 04 Dec 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 146.70 0.00 0.000.00
PUT PE Thu 04 Dec 650.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.40 8.05 8.506.65
PUT PE Thu 04 Dec 631.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 123.75 0.00 0.000.00
PUT PE Wed 26 Nov 760.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 5.10 5.704.05
PUT PE Thu 04 Dec 580.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 103.50 0.00 0.000.00
PUT PE Wed 26 Nov 838.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 29.45 0.00 0.000.00
PUT PE Thu 04 Dec 1529.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 86.35 0.00 0.000.00
PUT PE Wed 26 Nov 920.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.60 0.00 0.000.00
PUT PE Thu 04 Dec 1622.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 35.30 0.00 0.000.00
PUT PE Wed 26 Nov 1005.00 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 150.20 160.00 167.75140.00
PUT PE Thu 04 Dec 113.55 115.35 122.8599.05

Date Close Open High Low
CALL CE Thu 04 Dec 180.40 189.45 196.50165.90
PUT PE Thu 04 Dec 90.95 86.70 100.5080.25

Date Close Open High Low
CALL CE Thu 04 Dec 210.95 215.65 222.00199.00
PUT PE Thu 04 Dec 74.35 79.20 79.2063.60

Date Close Open High Low
CALL CE Thu 04 Dec 245.35 264.95 264.95235.45
PUT PE Thu 04 Dec 59.15 60.35 63.8049.60

Date Close Open High Low
CALL CE Thu 04 Dec 473.55 0.00 0.000.00
PUT PE Thu 04 Dec 48.10 50.50 50.5038.60

Date Close Open High Low
CALL CE Thu 04 Dec 311.60 335.00 335.00311.60
PUT PE Thu 04 Dec 34.50 35.05 38.3028.75

Date Close Open High Low
CALL CE Thu 04 Dec 534.75 0.00 0.000.00
PUT PE Thu 04 Dec 28.55 28.90 28.9022.00

Date Close Open High Low
CALL CE Thu 04 Dec 363.80 0.00 0.000.00
PUT PE Thu 04 Dec 21.10 19.05 22.3516.20

Date Close Open High Low
CALL CE Thu 04 Dec 600.50 0.00 0.000.00
PUT PE Thu 04 Dec 24.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 502.35 500.00 511.75500.00
PUT PE Thu 04 Dec 11.15 12.05 12.058.90

Date Close Open High Low
CALL CE Thu 04 Dec 671.00 0.00 0.000.00
PUT PE Thu 04 Dec 120.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 300.60 0.00 0.000.00
PUT PE Thu 04 Dec 421.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 745.10 0.00 0.000.00
PUT PE Thu 04 Dec 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 626.10 0.00 0.000.00
PUT PE Thu 04 Dec 3.80 3.75 4.252.95

Date Close Open High Low
CALL CE Wed 26 Nov 823.30 0.00 0.000.00
PUT PE Wed 26 Nov 74.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 391.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 442.80 0.00 0.000.00
PUT PE Thu 04 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 499.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 559.65 0.00 0.000.00
PUT PE Wed 29 Oct 188.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 624.70 0.00 0.000.00
PUT PE Wed 29 Oct 154.95 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry

 

Back to top