ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue April Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6177.50 as on 15 Apr, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6237.17
Target up: 6222.25
Target up: 6207.33
Target down: 6154.17
Target down: 6139.25
Target down: 6124.33
Target down: 6071.17

Date Close Open High Low Volume
15 Wed Apr 20266177.506124.006184.006101.000.25 M
13 Mon Apr 20266070.006009.006116.005970.000.21 M
10 Fri Apr 20266116.505931.006130.005931.000.33 M
09 Thu Apr 20265952.505852.005964.005852.000.24 M
08 Wed Apr 20265882.005920.005984.505870.000.3 M
07 Tue Apr 20265850.005788.005907.005708.000.35 M
06 Mon Apr 20265821.005860.005903.505727.000.35 M
02 Thu Apr 20265856.505851.005869.505647.500.51 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue April Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6000 6100 6500 5900
Until yesterday Maximum Call writing has been for strikes: 6100 6000 5900 6500

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5200 6000 6100 5000
Until yesterday Maximum Put writing has been for strikes: 5200 6000 5900 6100

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Divi's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Divi's Laboratories Limited stays above 6104, but if it comes below 6104, then a intra day sell could be more profitable.
If you take a sell trade below 6104, then use 6104 as stoploss and 6003.6 as target. However if you take a buy trade in Divi's Laboratories Limited, then use 6104 as stoploss and 6224.5 as target.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 105.00 105.95 113.3586.00
PUT PE Wed 15 Apr 125.40 165.00 170.45123.25

Date Close Open High Low
CALL CE Wed 15 Apr 80.85 79.60 90.8068.80
PUT PE Wed 15 Apr 167.70 177.05 192.65164.35

Date Close Open High Low
CALL CE Wed 15 Apr 62.75 58.15 71.0552.50
PUT PE Wed 15 Apr 188.00 219.00 226.30188.00

Date Close Open High Low
CALL CE Wed 15 Apr 48.85 43.95 54.6539.80
PUT PE Wed 15 Apr 325.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 36.50 35.15 41.0530.00
PUT PE Wed 15 Apr 350.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 27.45 24.65 31.1022.65
PUT PE Wed 15 Apr 545.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 19.00 24.15 24.9516.65
PUT PE Wed 15 Apr 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 14.55 11.75 16.4511.75
PUT PE Wed 15 Apr 441.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 9.65 12.55 13.259.00
PUT PE Wed 15 Apr 634.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 7.25 8.35 8.906.60
PUT PE Wed 15 Apr 506.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 5.15 5.50 6.904.90
PUT PE Wed 15 Apr 690.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 4.10 6.80 6.804.10
PUT PE Wed 01 Apr 575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 3.45 3.65 4.102.85
PUT PE Wed 15 Apr 780.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 20.30 0.00 0.000.00
PUT PE Wed 01 Apr 648.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 4.50 0.00 0.000.00
PUT PE Wed 15 Apr 776.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 4.20 0.00 0.000.00
PUT PE Wed 01 Apr 724.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 2.40 2.15 3.201.60
PUT PE Wed 15 Apr 1025.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.85 1.10 1.851.00
PUT PE Wed 15 Apr 873.75 873.75 873.75873.75

Date Close Open High Low
CALL CE Wed 15 Apr 2.55 0.00 0.000.00
PUT PE Wed 01 Apr 1021.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.60 0.00 0.000.00
PUT PE Wed 01 Apr 1106.10 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 129.80 116.00 140.00107.45
PUT PE Wed 15 Apr 101.10 130.00 139.6099.70

Date Close Open High Low
CALL CE Wed 15 Apr 160.20 144.45 168.95132.05
PUT PE Wed 15 Apr 80.75 110.00 122.0079.65

Date Close Open High Low
CALL CE Wed 15 Apr 195.55 193.75 200.00163.00
PUT PE Wed 15 Apr 64.35 98.15 98.1562.25

Date Close Open High Low
CALL CE Wed 15 Apr 230.80 221.95 236.00192.00
PUT PE Wed 15 Apr 50.95 75.00 82.4048.85

Date Close Open High Low
CALL CE Wed 15 Apr 257.75 223.70 257.75223.70
PUT PE Wed 15 Apr 40.35 56.80 60.8538.95

Date Close Open High Low
CALL CE Wed 15 Apr 313.45 267.60 314.70265.25
PUT PE Wed 15 Apr 31.35 48.55 53.6530.95

Date Close Open High Low
CALL CE Wed 15 Apr 350.75 338.25 352.70314.55
PUT PE Wed 15 Apr 24.60 40.60 40.6024.30

Date Close Open High Low
CALL CE Wed 15 Apr 396.05 359.35 397.90351.70
PUT PE Wed 15 Apr 19.80 32.05 33.8519.25

Date Close Open High Low
CALL CE Wed 15 Apr 398.45 0.00 0.000.00
PUT PE Wed 15 Apr 16.25 25.00 27.0016.25

Date Close Open High Low
CALL CE Wed 15 Apr 491.85 450.00 495.00448.00
PUT PE Wed 15 Apr 12.85 20.00 21.2012.65

Date Close Open High Low
CALL CE Wed 15 Apr 745.00 0.00 0.000.00
PUT PE Wed 15 Apr 10.45 10.05 12.8510.05

Date Close Open High Low
CALL CE Wed 15 Apr 386.60 0.00 0.000.00
PUT PE Wed 15 Apr 9.00 11.45 12.158.45

Date Close Open High Low
CALL CE Wed 15 Apr 420.45 0.00 0.000.00
PUT PE Wed 15 Apr 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 479.25 0.00 0.000.00
PUT PE Wed 15 Apr 6.70 8.75 8.756.00

Date Close Open High Low
CALL CE Wed 15 Apr 910.15 0.00 0.000.00
PUT PE Wed 15 Apr 5.60 5.60 5.605.60

Date Close Open High Low
CALL CE Wed 15 Apr 827.40 0.00 0.000.00
PUT PE Wed 15 Apr 4.00 5.00 5.504.00

Date Close Open High Low
CALL CE Wed 15 Apr 997.50 0.00 0.000.00
PUT PE Wed 15 Apr 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 906.75 0.00 0.000.00
PUT PE Wed 15 Apr 2.70 2.80 3.002.70

Date Close Open High Low
CALL CE Wed 15 Apr 1087.50 0.00 0.000.00
PUT PE Wed 15 Apr 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 989.35 0.00 0.000.00
PUT PE Wed 15 Apr 1.70 2.50 2.551.65

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue April Expiry

 

Back to top