ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 8597.00 as on 21 Aug, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 8675.33
Target up: 8636.17
Target up: 8603.5
Target down: 8570.83
Target down: 8531.67
Target down: 8499
Target down: 8466.33

Date Close Open High Low Volume
21 Fri Aug 20268597.008600.008610.008505.500.18 M
20 Thu Aug 20268570.008590.008597.508532.000.2 M
19 Wed Aug 20268560.008600.008600.008508.000.18 M
18 Tue Aug 20268588.008510.008630.008504.000.4 M
17 Mon Aug 20268481.508532.008550.008463.500.25 M
14 Fri Aug 20268477.008499.508574.508465.500.34 M
13 Thu Aug 20268500.008539.508539.508414.000.34 M
12 Wed Aug 20268600.008630.008674.008471.500.56 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 8600 8800 9000 8700
Until yesterday Maximum Call writing has been for strikes: 8600 9000 8800 8700

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8400 8000 7800 8100
Until yesterday Maximum Put writing has been for strikes: 8400 8000 8500 7800

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8659.3 as stoploss in an intra day sell trade for a target of 8287.08. However, stock will show a bullish move above 8659.3.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 33.75 66.30 73.5528.55
PUT PE Fri 21 Aug 114.70 73.85 135.0072.00

Date Close Open High Low
CALL CE Fri 21 Aug 13.90 34.10 34.1012.05
PUT PE Fri 21 Aug 194.30 175.00 210.85173.25

Date Close Open High Low
CALL CE Fri 21 Aug 5.25 14.85 14.854.65
PUT PE Fri 21 Aug 291.00 248.00 302.00248.00

Date Close Open High Low
CALL CE Fri 21 Aug 2.80 6.80 7.352.25
PUT PE Fri 21 Aug 2069.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.95 4.40 4.401.40
PUT PE Fri 21 Aug 486.80 486.80 486.80486.80

Date Close Open High Low
CALL CE Fri 21 Aug 1.10 2.40 2.500.70
PUT PE Fri 21 Aug 585.00 589.75 589.75585.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.70 1.65 2.200.50
PUT PE Fri 21 Aug 2319.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.55 1.55 1.550.35
PUT PE Fri 21 Aug 763.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.35 1.50 1.550.30
PUT PE Fri 21 Aug 2513.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.65 0.50 0.650.50
PUT PE Fri 21 Aug 2060.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.50 0.500.50
PUT PE Fri 21 Aug 2708.95 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 72.25 127.25 131.8567.00
PUT PE Fri 21 Aug 53.90 38.05 72.3534.85

Date Close Open High Low
CALL CE Fri 21 Aug 140.50 208.00 208.00129.95
PUT PE Fri 21 Aug 21.60 18.35 32.6518.35

Date Close Open High Low
CALL CE Fri 21 Aug 228.55 274.90 274.90218.20
PUT PE Fri 21 Aug 10.30 10.50 16.1010.00

Date Close Open High Low
CALL CE Fri 21 Aug 323.45 365.00 369.00315.00
PUT PE Fri 21 Aug 6.35 5.60 9.205.60

Date Close Open High Low
CALL CE Fri 21 Aug 430.00 460.00 460.00406.00
PUT PE Fri 21 Aug 4.30 3.65 5.653.65

Date Close Open High Low
CALL CE Fri 21 Aug 523.00 531.10 550.00505.00
PUT PE Fri 21 Aug 2.85 2.40 3.352.05

Date Close Open High Low
CALL CE Fri 21 Aug 621.00 626.65 652.00605.00
PUT PE Fri 21 Aug 2.15 2.20 2.651.80

Date Close Open High Low
CALL CE Fri 21 Aug 719.60 745.00 745.00702.00
PUT PE Fri 21 Aug 2.05 1.80 2.201.15

Date Close Open High Low
CALL CE Fri 21 Aug 821.90 823.00 855.00807.55
PUT PE Fri 21 Aug 1.90 3.60 3.601.50

Date Close Open High Low
CALL CE Fri 21 Aug 920.00 978.00 978.00900.00
PUT PE Fri 21 Aug 1.45 1.20 2.001.20

Date Close Open High Low
CALL CE Fri 21 Aug 1021.70 1037.10 1050.001005.00
PUT PE Fri 21 Aug 1.25 1.00 1.550.80

Date Close Open High Low
CALL CE Fri 21 Aug 1122.00 1155.00 1155.001122.00
PUT PE Fri 21 Aug 0.85 0.80 1.400.70

Date Close Open High Low
CALL CE Fri 21 Aug 1220.00 1220.00 1220.001220.00
PUT PE Fri 21 Aug 0.65 1.00 1.000.25

Date Close Open High Low
CALL CE Fri 21 Aug 1315.00 1346.00 1346.001315.00
PUT PE Fri 21 Aug 0.20 0.35 0.400.10

Date Close Open High Low
CALL CE Fri 21 Aug 1420.00 1420.00 1420.001420.00
PUT PE Fri 21 Aug 0.15 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 21 Aug 1521.05 1575.05 1575.051505.00
PUT PE Fri 21 Aug 0.20 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 21 Aug 1699.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 21 Aug 1752.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.15 0.250.15

Date Close Open High Low
CALL CE Fri 21 Aug 786.70 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 1715.20 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.30 0.300.15

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 25 Tue August Expiry

 

Back to top