ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Tue September Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 9438.50 as on 10 Sep, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 9693.83
Target up: 9566.17
Target up: 9521.25
Target up: 9476.33
Target down: 9348.67
Target down: 9303.75
Target down: 9258.83

Date Close Open High Low Volume
10 Thu Sep 20269438.509600.509604.009386.500.34 M
09 Wed Sep 20269488.009575.009615.009410.000.39 M
08 Tue Sep 20269575.009375.509588.009253.000.84 M
07 Mon Sep 20269315.009119.509315.009119.500.5 M
04 Fri Sep 20269100.009244.009269.009100.000.25 M
03 Thu Sep 20269250.009253.009282.009184.000.5 M
02 Wed Sep 20269220.009121.509299.009104.500.4 M
01 Tue Sep 20269165.009251.509262.509087.000.49 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Tue September Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 9600 9500 10000 9800
Until yesterday Maximum Call writing has been for strikes: 9800 10000 9600 9500

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 8600 9200 9500
Until yesterday Maximum Put writing has been for strikes: 9000 9200 9300 8600

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Divi's Laboratories Limited might not be profitable.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Divi's Laboratories Limited stays above 9370.9, but if it comes below 9370.9, then a intra day sell could be more profitable.
If you take a sell trade below 9370.9, then use 9370.9 as stoploss and 8992.83 as target. However if you take a buy trade in Divi's Laboratories Limited, then use 9370.9 as stoploss and 9824.6 as target.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 145.85 200.20 218.00136.00
PUT PE Thu 10 Sep 205.05 199.65 216.40155.90

Date Close Open High Low
CALL CE Thu 10 Sep 110.65 170.00 188.90102.60
PUT PE Thu 10 Sep 266.30 210.00 277.60207.50

Date Close Open High Low
CALL CE Thu 10 Sep 82.05 121.00 137.9575.65
PUT PE Thu 10 Sep 340.40 326.10 349.75267.35

Date Close Open High Low
CALL CE Thu 10 Sep 60.20 89.75 122.7556.00
PUT PE Thu 10 Sep 412.85 388.50 424.35339.40

Date Close Open High Low
CALL CE Thu 10 Sep 44.95 66.00 76.6542.00
PUT PE Thu 10 Sep 468.55 468.55 468.55468.55

Date Close Open High Low
CALL CE Thu 10 Sep 33.80 53.95 59.9532.00
PUT PE Thu 10 Sep 583.90 590.55 595.75495.35

Date Close Open High Low
CALL CE Thu 10 Sep 25.85 37.00 42.1024.40
PUT PE Thu 10 Sep 1958.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 20.55 29.00 34.0019.75
PUT PE Thu 10 Sep 2670.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 36.35 0.00 0.000.00
PUT PE Thu 10 Sep 1653.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 13.40 20.85 21.2512.90
PUT PE Thu 10 Sep 2867.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 9.10 12.00 13.559.05
PUT PE Thu 10 Sep 2708.85 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 195.50 263.00 275.00183.05
PUT PE Thu 10 Sep 154.50 125.15 163.00115.85

Date Close Open High Low
CALL CE Thu 10 Sep 251.40 332.15 347.70240.05
PUT PE Thu 10 Sep 109.05 98.10 119.4083.80

Date Close Open High Low
CALL CE Thu 10 Sep 315.55 386.10 412.90309.70
PUT PE Thu 10 Sep 78.35 66.70 86.7561.00

Date Close Open High Low
CALL CE Thu 10 Sep 397.85 434.30 499.05389.10
PUT PE Thu 10 Sep 58.15 50.05 62.5045.00

Date Close Open High Low
CALL CE Thu 10 Sep 474.65 559.55 583.60461.95
PUT PE Thu 10 Sep 40.60 36.15 45.0032.40

Date Close Open High Low
CALL CE Thu 10 Sep 567.60 570.00 582.35556.90
PUT PE Thu 10 Sep 29.40 31.25 32.4524.10

Date Close Open High Low
CALL CE Thu 10 Sep 669.20 680.00 689.90655.35
PUT PE Thu 10 Sep 21.40 21.00 23.4518.80

Date Close Open High Low
CALL CE Thu 10 Sep 760.60 754.15 772.65748.80
PUT PE Thu 10 Sep 15.70 15.20 17.6014.80

Date Close Open High Low
CALL CE Thu 10 Sep 840.15 840.15 840.15840.15
PUT PE Thu 10 Sep 12.95 10.85 13.659.25

Date Close Open High Low
CALL CE Thu 10 Sep 948.65 980.00 1025.00948.65
PUT PE Thu 10 Sep 9.55 10.00 10.758.80

Date Close Open High Low
CALL CE Thu 10 Sep 1065.00 1065.00 1065.001065.00
PUT PE Thu 10 Sep 7.00 7.80 8.006.35

Date Close Open High Low
CALL CE Thu 10 Sep 1158.45 0.00 0.000.00
PUT PE Thu 10 Sep 6.05 7.00 7.005.30

Date Close Open High Low
CALL CE Thu 10 Sep 770.00 0.00 0.000.00
PUT PE Thu 10 Sep 5.65 5.50 6.005.00

Date Close Open High Low
CALL CE Thu 10 Sep 1425.00 1425.00 1425.001425.00
PUT PE Thu 10 Sep 4.65 3.70 5.403.70

Date Close Open High Low
CALL CE Thu 10 Sep 1460.00 1460.00 1460.001460.00
PUT PE Thu 10 Sep 4.15 4.05 4.403.40

Date Close Open High Low
CALL CE Thu 10 Sep 810.00 0.00 0.000.00
PUT PE Thu 10 Sep 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Thu 10 Sep 902.05 0.00 0.000.00
PUT PE Thu 10 Sep 3.45 2.05 3.452.05

Date Close Open High Low
CALL CE Thu 10 Sep 1315.00 0.00 0.000.00
PUT PE Thu 10 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1686.10 0.00 0.000.00
PUT PE Thu 10 Sep 2.50 2.40 2.502.40

Date Close Open High Low
CALL CE Thu 10 Sep 1905.00 0.00 0.000.00
PUT PE Thu 10 Sep 2.55 2.20 2.552.20

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Tue September Expiry

 

Back to top