ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 24 Tue February Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6024.50 as on 06 Feb, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6181.5
Target up: 6103
Target up: 6062
Target down: 6021
Target down: 5942.5
Target down: 5901.5
Target down: 5860.5

Date Close Open High Low Volume
06 Fri Feb 20266024.506081.506099.505939.000.43 M
05 Thu Feb 20266141.506054.006173.005936.000.37 M
04 Wed Feb 20266054.506225.006225.006021.500.33 M
03 Tue Feb 20266209.006150.006304.506150.000.45 M
02 Mon Feb 20265952.506056.006056.505890.000.4 M
01 Sun Feb 20266056.006080.506120.005940.500.14 M
30 Fri Jan 20266051.006041.006080.005974.500.35 M
29 Thu Jan 20266041.006181.506222.005991.500.41 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 24 Tue February Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 7100 6200 6000 6500
Until yesterday Maximum Call writing has been for strikes: 7100 6200 6500 7000

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 5000 5700 6100
Until yesterday Maximum Put writing has been for strikes: 6000 5000 6100 5700

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Divi's Laboratories Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5979.6 as stoploss in an intra day buy trade for a target of 6157.48. However, stock will show a bearish move below 5979.6.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 168.40 190.00 204.90139.95
PUT PE Fri 06 Feb 191.65 185.00 234.45185.00

Date Close Open High Low
CALL CE Fri 06 Feb 146.95 180.00 183.80119.95
PUT PE Fri 06 Feb 220.10 220.00 268.00197.55

Date Close Open High Low
CALL CE Fri 06 Feb 126.55 163.00 163.00104.15
PUT PE Fri 06 Feb 252.05 288.55 293.60250.90

Date Close Open High Low
CALL CE Fri 06 Feb 108.70 145.00 145.0086.60
PUT PE Fri 06 Feb 284.05 262.80 330.00260.45

Date Close Open High Low
CALL CE Fri 06 Feb 92.70 111.00 111.0075.50
PUT PE Fri 06 Feb 315.20 312.75 368.55304.15

Date Close Open High Low
CALL CE Fri 06 Feb 77.50 118.00 118.0062.00
PUT PE Fri 06 Feb 369.90 368.05 405.90330.75

Date Close Open High Low
CALL CE Fri 06 Feb 66.20 75.00 86.6052.35
PUT PE Fri 06 Feb 270.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 55.40 70.05 70.0543.30
PUT PE Fri 06 Feb 330.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 46.85 48.30 48.3036.05
PUT PE Fri 06 Feb 312.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 38.70 41.55 49.0530.20
PUT PE Fri 06 Feb 568.00 575.00 575.00568.00

Date Close Open High Low
CALL CE Fri 06 Feb 32.50 26.15 33.0026.10
PUT PE Fri 06 Feb 369.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 27.15 40.10 40.1021.35
PUT PE Fri 06 Feb 560.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 22.50 19.35 22.9018.20
PUT PE Fri 06 Feb 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 18.45 20.00 22.5015.00
PUT PE Fri 06 Feb 508.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 168.65 0.00 0.000.00
PUT PE Fri 06 Feb 495.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 12.95 22.20 22.209.55
PUT PE Fri 06 Feb 730.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 139.80 0.00 0.000.00
PUT PE Fri 06 Feb 566.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 8.80 12.10 12.107.00
PUT PE Fri 06 Feb 629.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 7.80 11.50 11.507.80
PUT PE Fri 06 Feb 640.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.05 7.50 8.554.85
PUT PE Fri 06 Feb 930.00 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 194.75 254.85 254.85160.00
PUT PE Fri 06 Feb 167.95 144.40 211.40144.40

Date Close Open High Low
CALL CE Fri 06 Feb 221.70 250.00 250.00185.00
PUT PE Fri 06 Feb 145.60 137.65 184.00137.65

Date Close Open High Low
CALL CE Fri 06 Feb 252.65 270.00 270.00210.65
PUT PE Fri 06 Feb 125.35 130.00 158.35120.00

Date Close Open High Low
CALL CE Fri 06 Feb 651.15 0.00 0.000.00
PUT PE Fri 06 Feb 107.65 115.10 136.65106.00

Date Close Open High Low
CALL CE Fri 06 Feb 320.80 285.05 326.15270.40
PUT PE Fri 06 Feb 90.75 70.00 117.5070.00

Date Close Open High Low
CALL CE Fri 06 Feb 382.95 0.00 0.000.00
PUT PE Fri 06 Feb 76.50 84.30 99.7074.00

Date Close Open High Low
CALL CE Fri 06 Feb 391.65 405.00 414.00338.00
PUT PE Fri 06 Feb 64.40 68.20 83.7562.00

Date Close Open High Low
CALL CE Fri 06 Feb 811.70 0.00 0.000.00
PUT PE Fri 06 Feb 53.30 46.40 70.6046.40

Date Close Open High Low
CALL CE Fri 06 Feb 500.00 0.00 0.000.00
PUT PE Fri 06 Feb 45.10 52.30 60.0043.75

Date Close Open High Low
CALL CE Fri 06 Feb 897.45 0.00 0.000.00
PUT PE Fri 06 Feb 22.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1059.75 0.00 0.000.00
PUT PE Fri 06 Feb 30.70 32.60 41.4030.00

Date Close Open High Low
CALL CE Fri 06 Feb 986.25 0.00 0.000.00
PUT PE Fri 06 Feb 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1144.10 0.00 0.000.00
PUT PE Fri 06 Feb 20.00 22.00 28.5020.00

Date Close Open High Low
CALL CE Fri 06 Feb 1077.55 0.00 0.000.00
PUT PE Fri 06 Feb 17.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1230.95 0.00 0.000.00
PUT PE Fri 06 Feb 11.90 11.20 19.5010.30

Date Close Open High Low
CALL CE Fri 06 Feb 1319.95 0.00 0.000.00
PUT PE Fri 06 Feb 9.40 10.00 13.159.00

Date Close Open High Low
CALL CE Fri 06 Feb 1410.90 0.00 0.000.00
PUT PE Fri 06 Feb 22.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1503.45 0.00 0.000.00
PUT PE Fri 06 Feb 5.50 5.60 6.804.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 24 Tue February Expiry

 

Back to top