Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200

 Lot size for DIVI S LABORATORIES LTD              DIVISLAB   is 200           DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6130.75 as on 06 Dec, 2024

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6230.78
Target up: 6180.77
Target up: 6161.85
Target up: 6142.93
Target down: 6092.92
Target down: 6074
Target down: 6055.08

Date Close Open High Low Volume
06 Fri Dec 20246130.756140.006192.956105.100.7 M
05 Thu Dec 20246096.206184.856184.855866.101.43 M
04 Wed Dec 20246256.506225.006268.256178.050.56 M
03 Tue Dec 20246210.556280.006285.456194.200.74 M
02 Mon Dec 20246255.356185.006282.006169.550.67 M
29 Fri Nov 20246172.706024.056208.306000.001.03 M
28 Thu Nov 20245951.806022.806022.805902.100.32 M
27 Wed Nov 20245999.206072.506105.855988.950.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6200 6300 6500 6100
Until yesterday Maximum Call writing has been for strikes: 6300 6200 6500 6100

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 5800 6100 6200
Until yesterday Maximum Put writing has been for strikes: 6000 6200 5800 6100

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6159.6 as stoploss in an intra day sell trade for a target of 6003.38. However, stock will show a bullish move above 6159.6.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 133.55 140.00 160.80125.00
PUT PE Fri 06 Dec 133.30 134.20 155.30128.25

Date Close Open High Low
CALL CE Fri 06 Dec 110.95 125.05 136.00103.80
PUT PE Fri 06 Dec 160.15 160.65 183.65155.05

Date Close Open High Low
CALL CE Fri 06 Dec 90.70 109.65 114.8085.25
PUT PE Fri 06 Dec 189.95 187.00 214.80187.00

Date Close Open High Low
CALL CE Fri 06 Dec 74.00 79.95 95.3070.00
PUT PE Fri 06 Dec 222.55 225.00 249.55217.55

Date Close Open High Low
CALL CE Fri 06 Dec 59.65 70.00 77.9556.40
PUT PE Fri 06 Dec 272.20 259.50 282.10255.25

Date Close Open High Low
CALL CE Fri 06 Dec 47.45 54.95 64.1545.10
PUT PE Fri 06 Dec 305.00 303.70 305.00288.75

Date Close Open High Low
CALL CE Fri 06 Dec 37.95 47.55 51.9036.20
PUT PE Fri 06 Dec 251.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 29.75 39.55 42.9528.25
PUT PE Fri 06 Dec 422.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 23.45 32.85 34.2522.65
PUT PE Fri 06 Dec 401.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 17.95 26.05 28.1514.85
PUT PE Fri 06 Dec 393.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 14.40 20.05 23.0014.05
PUT PE Fri 06 Dec 450.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 11.40 15.95 18.8510.65
PUT PE Fri 06 Dec 610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 9.10 14.10 15.258.95
PUT PE Fri 06 Dec 848.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 7.40 11.15 12.257.05
PUT PE Fri 06 Dec 517.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 4.95 7.50 7.854.55
PUT PE Fri 06 Dec 1423.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 3.30 5.05 5.352.45
PUT PE Fri 06 Dec 1516.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 2.95 4.75 4.752.95
PUT PE Fri 06 Dec 1610.15 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 159.85 171.75 188.10148.95
PUT PE Fri 06 Dec 110.25 110.25 130.80106.05

Date Close Open High Low
CALL CE Fri 06 Dec 188.65 181.05 217.80176.50
PUT PE Fri 06 Dec 89.85 91.15 108.0586.75

Date Close Open High Low
CALL CE Fri 06 Dec 220.95 228.60 250.60206.55
PUT PE Fri 06 Dec 72.45 85.25 94.0070.00

Date Close Open High Low
CALL CE Fri 06 Dec 257.80 258.85 286.10242.10
PUT PE Fri 06 Dec 57.55 69.95 73.7055.95

Date Close Open High Low
CALL CE Fri 06 Dec 295.00 314.90 315.15279.05
PUT PE Fri 06 Dec 46.45 50.60 60.0044.15

Date Close Open High Low
CALL CE Fri 06 Dec 335.40 353.50 360.30314.05
PUT PE Fri 06 Dec 36.15 46.30 48.6034.80

Date Close Open High Low
CALL CE Fri 06 Dec 377.50 392.25 405.85359.25
PUT PE Fri 06 Dec 28.50 34.75 40.0027.30

Date Close Open High Low
CALL CE Fri 06 Dec 423.65 438.50 446.10400.75
PUT PE Fri 06 Dec 22.65 31.45 32.1521.50

Date Close Open High Low
CALL CE Fri 06 Dec 480.00 490.00 490.00480.00
PUT PE Fri 06 Dec 17.95 22.80 26.8516.90

Date Close Open High Low
CALL CE Fri 06 Dec 459.90 0.00 0.000.00
PUT PE Fri 06 Dec 13.65 21.00 21.0013.45

Date Close Open High Low
CALL CE Fri 06 Dec 670.00 0.00 0.000.00
PUT PE Fri 06 Dec 11.75 19.85 19.9510.95

Date Close Open High Low
CALL CE Fri 06 Dec 526.00 0.00 0.000.00
PUT PE Fri 06 Dec 124.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 554.60 0.00 0.000.00
PUT PE Fri 06 Dec 7.65 13.35 13.507.10

Date Close Open High Low
CALL CE Fri 06 Dec 597.45 0.00 0.000.00
PUT PE Fri 06 Dec 97.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 645.00 0.00 0.000.00
PUT PE Fri 06 Dec 5.10 10.55 10.554.90

Date Close Open High Low
CALL CE Fri 06 Dec 673.10 0.00 0.000.00
PUT PE Fri 06 Dec 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 418.05 0.00 0.000.00
PUT PE Fri 06 Dec 3.80 8.40 8.403.75

Date Close Open High Low
CALL CE Fri 06 Dec 753.20 0.00 0.000.00
PUT PE Fri 06 Dec 55.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 474.95 0.00 0.000.00
PUT PE Fri 06 Dec 3.10 4.55 4.552.85

Date Close Open High Low
CALL CE Fri 06 Dec 837.15 0.00 0.000.00
PUT PE Fri 06 Dec 40.30 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

 Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

 

Back to top