ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue January Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6236.00 as on 16 Jan, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6439
Target up: 6337.5
Target up: 6310
Target up: 6282.5
Target down: 6181
Target down: 6153.5
Target down: 6126

Date Close Open High Low Volume
16 Fri Jan 20266236.006355.506384.006227.500.41 M
14 Wed Jan 20266355.506405.006462.006345.500.52 M
13 Tue Jan 20266436.506461.006524.006372.000.25 M
12 Mon Jan 20266485.506635.006635.506340.000.67 M
09 Fri Jan 20266616.506600.006657.006529.500.35 M
08 Thu Jan 20266600.506645.006700.006580.500.33 M
07 Wed Jan 20266642.506680.006731.506613.000.42 M
06 Tue Jan 20266642.506405.506660.006393.000.73 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue January Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6800 6700 7000 6500
Until yesterday Maximum Call writing has been for strikes: 7000 6700 6800 6500

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6200 6300 6400
Until yesterday Maximum Put writing has been for strikes: 6200 6000 6400 6300

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Divi's Laboratories Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6215.4, for a target of 6344.2 or 6451.48

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 103.50 196.55 196.5598.85
PUT PE Fri 16 Jan 94.60 62.00 102.6543.25

Date Close Open High Low
CALL CE Fri 16 Jan 79.45 154.35 156.0076.00
PUT PE Fri 16 Jan 121.85 74.90 132.3560.00

Date Close Open High Low
CALL CE Fri 16 Jan 60.70 120.00 126.3558.20
PUT PE Fri 16 Jan 152.15 94.35 163.4579.95

Date Close Open High Low
CALL CE Fri 16 Jan 46.10 130.00 130.0044.35
PUT PE Fri 16 Jan 186.85 121.95 197.05103.55

Date Close Open High Low
CALL CE Fri 16 Jan 34.40 82.20 82.2033.00
PUT PE Fri 16 Jan 227.25 158.00 235.00149.50

Date Close Open High Low
CALL CE Fri 16 Jan 25.80 63.85 64.8524.65
PUT PE Fri 16 Jan 266.20 185.20 275.00169.95

Date Close Open High Low
CALL CE Fri 16 Jan 19.80 48.00 48.0018.50
PUT PE Fri 16 Jan 270.00 215.00 270.00211.80

Date Close Open High Low
CALL CE Fri 16 Jan 15.25 44.25 44.2514.30
PUT PE Fri 16 Jan 358.75 275.80 360.00275.80

Date Close Open High Low
CALL CE Fri 16 Jan 12.40 28.25 29.3011.70
PUT PE Fri 16 Jan 406.90 285.00 409.00285.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.70 23.95 24.009.35
PUT PE Fri 16 Jan 453.00 369.95 453.00328.50

Date Close Open High Low
CALL CE Fri 16 Jan 7.90 16.95 16.957.70
PUT PE Fri 16 Jan 511.80 480.00 511.80480.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.00 14.55 14.706.70
PUT PE Fri 16 Jan 332.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.90 10.00 10.405.55
PUT PE Fri 16 Jan 272.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.10 9.00 9.004.80
PUT PE Fri 16 Jan 619.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.70 7.00 7.004.35
PUT PE Fri 16 Jan 333.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.05 6.35 6.603.90
PUT PE Fri 16 Jan 375.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.85 0.00 0.000.00
PUT PE Fri 16 Jan 698.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 4.00 4.652.70
PUT PE Fri 16 Jan 598.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.35 4.00 4.002.75
PUT PE Fri 16 Jan 775.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 2.50 3.202.00
PUT PE Fri 16 Jan 829.95 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 128.40 217.80 217.80124.80
PUT PE Fri 16 Jan 72.00 43.15 78.7032.00

Date Close Open High Low
CALL CE Fri 16 Jan 511.25 0.00 0.000.00
PUT PE Fri 16 Jan 53.15 24.50 58.0024.50

Date Close Open High Low
CALL CE Fri 16 Jan 192.95 271.95 305.60190.80
PUT PE Fri 16 Jan 37.95 25.00 43.0016.80

Date Close Open High Low
CALL CE Fri 16 Jan 576.20 0.00 0.000.00
PUT PE Fri 16 Jan 26.45 16.50 30.0016.50

Date Close Open High Low
CALL CE Fri 16 Jan 272.30 368.45 396.65270.00
PUT PE Fri 16 Jan 18.55 14.15 21.559.00

Date Close Open High Low
CALL CE Fri 16 Jan 645.95 0.00 0.000.00
PUT PE Fri 16 Jan 13.25 10.85 14.607.15

Date Close Open High Low
CALL CE Fri 16 Jan 778.50 0.00 0.000.00
PUT PE Fri 16 Jan 9.45 8.35 11.005.70

Date Close Open High Low
CALL CE Fri 16 Jan 719.55 0.00 0.000.00
PUT PE Fri 16 Jan 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 553.05 0.00 0.000.00
PUT PE Fri 16 Jan 6.00 5.50 6.254.35

Date Close Open High Low
CALL CE Fri 16 Jan 797.30 0.00 0.000.00
PUT PE Fri 16 Jan 5.50 5.00 6.253.60

Date Close Open High Low
CALL CE Fri 16 Jan 926.25 0.00 0.000.00
PUT PE Fri 16 Jan 3.20 4.60 4.603.20

Date Close Open High Low
CALL CE Fri 16 Jan 1005.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Fri 16 Jan 1086.80 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 1.50 1.501.35

Date Close Open High Low
CALL CE Fri 16 Jan 1171.30 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 16 Jan 1258.15 0.00 0.000.00
PUT PE Fri 16 Jan 39.55 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Tue January Expiry

 

Back to top