ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue July Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6836.00 as on 10 Jul, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6924
Target up: 6880
Target up: 6853.75
Target down: 6827.5
Target down: 6783.5
Target down: 6757.25
Target down: 6731

Date Close Open High Low Volume
10 Fri Jul 20266836.006870.006871.506775.000.22 M
09 Thu Jul 20266813.006741.506945.006740.500.36 M
08 Wed Jul 20266755.006784.006864.506693.000.36 M
07 Tue Jul 20266771.506898.006959.006754.000.45 M
06 Mon Jul 20266857.506785.006890.006753.500.4 M
03 Fri Jul 20266757.006685.506804.506685.500.38 M
02 Thu Jul 20266682.506600.006726.506545.000.34 M
01 Wed Jul 20266545.506599.006665.506530.500.32 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue July Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6900 7000 7400 7500
Until yesterday Maximum Call writing has been for strikes: 7000 6900 7400 7500

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6650 6600 6400 6800
Until yesterday Maximum Put writing has been for strikes: 6650 6600 6400 6800

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Divi's Laboratories Limited stays above 6802.6, but if it comes below 6802.6, then a intra day sell could be more profitable.
If you take a sell trade below 6802.6, then use 6802.6 as stoploss and 6714.43 as target. However if you take a buy trade in Divi's Laboratories Limited, then use 6802.6 as stoploss and 6908.3 as target.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 120.25 132.60 139.20100.00
PUT PE Fri 10 Jul 134.15 155.95 170.85123.00

Date Close Open High Low
CALL CE Fri 10 Jul 98.60 105.05 113.6080.85
PUT PE Fri 10 Jul 165.15 172.00 204.80148.50

Date Close Open High Low
CALL CE Fri 10 Jul 81.00 78.85 92.1064.40
PUT PE Fri 10 Jul 206.35 207.45 220.00201.35

Date Close Open High Low
CALL CE Fri 10 Jul 63.70 84.45 84.4551.15
PUT PE Fri 10 Jul 225.00 235.00 235.00212.80

Date Close Open High Low
CALL CE Fri 10 Jul 51.00 43.95 61.7540.00
PUT PE Wed 01 Jul 452.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 39.95 42.90 47.9031.85
PUT PE Fri 10 Jul 737.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 30.95 32.00 37.2024.80
PUT PE Wed 01 Jul 517.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 24.70 26.40 29.5019.20
PUT PE Fri 10 Jul 382.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 17.45 20.00 23.3015.50
PUT PE Wed 01 Jul 585.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 15.30 17.15 18.4512.40
PUT PE Fri 10 Jul 890.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 12.30 13.45 15.009.60
PUT PE Wed 01 Jul 658.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 9.50 10.05 12.608.90
PUT PE Fri 10 Jul 551.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 7.30 8.60 8.606.35
PUT PE Fri 10 Jul 739.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.95 6.30 6.304.35
PUT PE Fri 10 Jul 1137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 5.40 7.35 9.003.75
PUT PE Wed 01 Jul 1223.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.90 4.35 4.352.60
PUT PE Fri 10 Jul 1311.40 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 145.10 170.00 170.00121.45
PUT PE Fri 10 Jul 108.45 120.70 146.1597.85

Date Close Open High Low
CALL CE Fri 10 Jul 174.30 161.20 191.40146.15
PUT PE Fri 10 Jul 89.45 110.00 115.9079.45

Date Close Open High Low
CALL CE Fri 10 Jul 200.15 201.05 224.40173.35
PUT PE Fri 10 Jul 69.10 81.40 96.8061.00

Date Close Open High Low
CALL CE Fri 10 Jul 238.20 232.65 257.90211.20
PUT PE Fri 10 Jul 53.45 71.00 72.9047.00

Date Close Open High Low
CALL CE Fri 10 Jul 276.65 251.75 296.35239.70
PUT PE Fri 10 Jul 40.50 45.00 60.0035.70

Date Close Open High Low
CALL CE Fri 10 Jul 256.65 0.00 0.000.00
PUT PE Fri 10 Jul 30.05 40.00 44.0027.55

Date Close Open High Low
CALL CE Fri 10 Jul 319.30 342.00 372.75319.30
PUT PE Fri 10 Jul 22.15 28.45 35.3520.05

Date Close Open High Low
CALL CE Wed 01 Jul 532.35 0.00 0.000.00
PUT PE Fri 10 Jul 17.85 21.00 24.7515.35

Date Close Open High Low
CALL CE Fri 10 Jul 413.20 0.00 0.000.00
PUT PE Fri 10 Jul 11.70 17.95 19.9510.50

Date Close Open High Low
CALL CE Wed 01 Jul 599.85 0.00 0.000.00
PUT PE Wed 01 Jul 131.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 522.45 0.00 0.000.00
PUT PE Fri 10 Jul 6.70 9.85 10.605.95

Date Close Open High Low
CALL CE Wed 01 Jul 672.00 0.00 0.000.00
PUT PE Fri 10 Jul 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 668.70 0.00 0.000.00
PUT PE Fri 10 Jul 4.60 4.15 4.604.00

Date Close Open High Low
CALL CE Wed 01 Jul 748.20 0.00 0.000.00
PUT PE Wed 01 Jul 82.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 611.25 0.00 0.000.00
PUT PE Fri 10 Jul 2.30 1.50 2.951.35

Date Close Open High Low
CALL CE Wed 01 Jul 828.25 0.00 0.000.00
PUT PE Fri 10 Jul 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 865.40 0.00 0.000.00
PUT PE Fri 10 Jul 1.65 1.40 1.651.15

Date Close Open High Low
CALL CE Wed 01 Jul 770.65 0.00 0.000.00
PUT PE Wed 01 Jul 47.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 747.90 0.00 0.000.00
PUT PE Fri 10 Jul 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1065.75 0.00 0.000.00
PUT PE Fri 10 Jul 1.95 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 28 Tue July Expiry

 

Back to top