Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Thu February Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200   DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 5735.90 as on 30 Jan, 2025

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 5899.57
Target up: 5858.65
Target up: 5817.73
Target down: 5709.77
Target down: 5668.85
Target down: 5627.93
Target down: 5519.97

Date Close Open High Low Volume
30 Thu Jan 20255735.905621.105791.605601.800.23 M
29 Wed Jan 20255620.155374.105648.005361.500.24 M
28 Tue Jan 20255410.205580.405585.005351.650.59 M
27 Mon Jan 20255576.755725.505749.005546.000.24 M
24 Fri Jan 20255762.605850.005900.405707.300.39 M
23 Thu Jan 20255850.955780.405905.055780.400.45 M
22 Wed Jan 20255812.505838.555846.905755.000.51 M
21 Tue Jan 20255818.906011.706068.055806.300.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Thu February Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6000 6500 5800 6200
Until yesterday Maximum Call writing has been for strikes: 6000 6500 5800 5600

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Divi's Laboratories Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5400 5500 5000 6000
Until yesterday Maximum Put writing has been for strikes: 5400 5500 6000 5000

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Divi's Laboratories Limited is bearish for shortterm, and stock might move down till 5661.7 or till 5494.7. Use a stoploss of 5800.84 and if the stock hits stoploss, then it can shoot up till 5940

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 215.40 215.40 215.40215.40
PUT PE Thu 30 Jan 211.35 211.35 211.35211.35

Date Close Open High Low
CALL CE Thu 30 Jan 204.90 171.05 215.15168.50
PUT PE Thu 30 Jan 251.20 295.20 300.00245.70

Date Close Open High Low
CALL CE Thu 30 Jan 353.80 0.00 0.000.00
PUT PE Thu 30 Jan 482.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 160.75 140.00 165.00130.40
PUT PE Thu 30 Jan 330.00 331.00 348.00330.00

Date Close Open High Low
CALL CE Thu 30 Jan 121.90 99.15 135.3099.15
PUT PE Thu 30 Jan 430.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 123.05 105.00 127.0099.85
PUT PE Thu 30 Jan 366.60 445.00 445.00364.80

Date Close Open High Low
CALL CE Thu 30 Jan 258.80 0.00 0.000.00
PUT PE Thu 30 Jan 495.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 94.25 79.05 97.0577.00
PUT PE Thu 30 Jan 455.00 455.00 455.00455.00

Date Close Open High Low
CALL CE Thu 30 Jan 218.95 0.00 0.000.00
PUT PE Thu 30 Jan 405.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 70.50 63.00 74.7559.75
PUT PE Thu 30 Jan 545.00 550.00 550.00545.00

Date Close Open High Low
CALL CE Thu 30 Jan 183.90 0.00 0.000.00
PUT PE Thu 30 Jan 468.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 53.80 44.00 57.4543.05
PUT PE Thu 30 Jan 779.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 153.35 0.00 0.000.00
PUT PE Thu 30 Jan 536.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 37.65 0.00 0.000.00
PUT PE Thu 30 Jan 566.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 17.80 0.00 0.000.00
PUT PE Thu 30 Jan 609.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 30.00 31.20 33.2524.50
PUT PE Thu 30 Jan 815.00 815.00 815.00815.00

Date Close Open High Low
CALL CE Thu 30 Jan 23.25 23.25 23.2523.25
PUT PE Thu 30 Jan 685.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 174.95 0.00 0.000.00
PUT PE Thu 30 Jan 704.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 85.40 0.00 0.000.00
PUT PE Thu 30 Jan 765.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 150.80 0.00 0.000.00
PUT PE Thu 30 Jan 778.20 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jan 257.35 215.05 268.00209.60
PUT PE Thu 30 Jan 207.85 232.00 252.70195.75

Date Close Open High Low
CALL CE Thu 30 Jan 285.20 243.25 298.45230.25
PUT PE Thu 30 Jan 185.35 225.00 232.40185.35

Date Close Open High Low
CALL CE Thu 30 Jan 314.95 267.90 327.90260.90
PUT PE Thu 30 Jan 172.00 215.00 227.75160.00

Date Close Open High Low
CALL CE Thu 30 Jan 535.50 0.00 0.000.00
PUT PE Thu 30 Jan 129.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 380.00 330.70 390.00330.65
PUT PE Thu 30 Jan 141.30 182.95 184.80130.00

Date Close Open High Low
CALL CE Thu 30 Jan 407.00 404.70 407.00370.00
PUT PE Thu 30 Jan 101.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 763.65 0.00 0.000.00
PUT PE Thu 30 Jan 112.50 144.95 154.30106.00

Date Close Open High Low
CALL CE Thu 30 Jan 451.65 451.65 451.65451.65
PUT PE Thu 30 Jan 77.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 494.65 493.10 494.65493.10
PUT PE Thu 30 Jan 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 496.50 495.40 496.50495.40
PUT PE Thu 30 Jan 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 530.00 0.00 0.000.00
PUT PE Thu 30 Jan 69.65 91.95 99.7065.85

Date Close Open High Low
CALL CE Thu 30 Jan 844.50 0.00 0.000.00
PUT PE Thu 30 Jan 43.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 999.85 0.00 0.000.00
PUT PE Thu 30 Jan 55.90 75.00 75.0051.20

Date Close Open High Low
CALL CE Thu 30 Jan 931.15 0.00 0.000.00
PUT PE Thu 30 Jan 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 795.00 775.00 795.00775.00
PUT PE Thu 30 Jan 43.75 56.65 61.9040.45

Date Close Open High Low
CALL CE Thu 30 Jan 1020.60 0.00 0.000.00
PUT PE Thu 30 Jan 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1172.25 0.00 0.000.00
PUT PE Thu 30 Jan 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1112.45 0.00 0.000.00
PUT PE Thu 30 Jan 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jan 1261.95 0.00 0.000.00
PUT PE Thu 30 Jan 21.50 21.90 21.9021.50

Date Close Open High Low
CALL CE Thu 30 Jan 1353.55 0.00 0.000.00
PUT PE Thu 30 Jan 16.95 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Thu February Expiry

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 27 Thu February Expiry

 

Back to top