ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6408.50 as on 27 Feb, 2026

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6513.83
Target up: 6461.17
Target up: 6441.75
Target up: 6422.33
Target down: 6369.67
Target down: 6350.25
Target down: 6330.83

Date Close Open High Low Volume
27 Fri Feb 20266408.506424.006475.006383.500.47 M
26 Thu Feb 20266474.006442.006564.506376.000.39 M
25 Wed Feb 20266395.506254.506418.006250.000.35 M
24 Tue Feb 20266255.506255.006293.506226.500.09 M
23 Mon Feb 20266293.506337.006343.506245.500.1 M
20 Fri Feb 20266291.006297.506320.006251.500.34 M
19 Thu Feb 20266297.506255.006350.006251.000.19 M
18 Wed Feb 20266283.506165.006299.006165.000.44 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6500 6400 6600 7000
Until yesterday Maximum Call writing has been for strikes: 6500 6600 6700 7000

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5900 5600 6000 6400
Until yesterday Maximum Put writing has been for strikes: 5600 6000 6400 6300

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Divi's Laboratories Limited stays above 6354, but if it comes below 6354, then a intra day sell could be more profitable.
If you take a sell trade below 6354, then use 6354 as stoploss and 6222.35 as target. However if you take a buy trade in Divi's Laboratories Limited, then use 6354 as stoploss and 6512.1 as target.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 177.10 190.65 207.80170.00
PUT PE Fri 27 Feb 181.70 159.85 189.35148.95

Date Close Open High Low
CALL CE Fri 27 Feb 152.65 166.85 182.00146.20
PUT PE Fri 27 Feb 206.00 188.25 216.20171.70

Date Close Open High Low
CALL CE Fri 27 Feb 131.35 150.00 157.00125.00
PUT PE Fri 27 Feb 237.20 215.50 243.25197.20

Date Close Open High Low
CALL CE Fri 27 Feb 112.60 123.05 135.85107.50
PUT PE Fri 27 Feb 265.55 245.70 278.55228.55

Date Close Open High Low
CALL CE Fri 27 Feb 97.80 98.95 115.4593.00
PUT PE Fri 27 Feb 297.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 81.20 86.95 98.0077.45
PUT PE Fri 27 Feb 345.10 307.00 357.25307.00

Date Close Open High Low
CALL CE Fri 27 Feb 66.90 73.95 82.5064.90
PUT PE Fri 27 Feb 717.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 57.00 61.50 69.1054.80
PUT PE Fri 27 Feb 525.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 46.15 50.50 57.8045.55
PUT PE Fri 27 Feb 798.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 39.50 39.00 47.6037.65
PUT PE Fri 27 Feb 567.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 36.30 0.00 0.000.00
PUT PE Fri 27 Feb 882.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 26.75 27.05 32.6025.20
PUT PE Fri 27 Feb 533.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 25.30 25.00 27.4522.70
PUT PE Fri 27 Feb 969.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 17.80 19.00 21.4517.05
PUT PE Fri 27 Feb 790.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 12.20 14.00 14.4512.00
PUT PE Fri 27 Feb 867.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 8.10 8.75 10.357.50
PUT PE Fri 27 Feb 946.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.10 7.45 7.454.80
PUT PE Fri 27 Feb 1028.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.00 3.45 4.503.40
PUT PE Fri 27 Feb 1111.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 70.65 0.00 0.000.00
PUT PE Wed 28 Jan 1197.65 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 204.00 211.00 238.95194.00
PUT PE Fri 27 Feb 156.15 139.20 165.00127.45

Date Close Open High Low
CALL CE Fri 27 Feb 232.00 261.60 266.10224.10
PUT PE Fri 27 Feb 134.90 118.85 141.10110.40

Date Close Open High Low
CALL CE Fri 27 Feb 259.70 270.50 300.00253.80
PUT PE Fri 27 Feb 114.20 100.00 121.9091.85

Date Close Open High Low
CALL CE Fri 27 Feb 324.80 327.65 332.50296.15
PUT PE Fri 27 Feb 99.60 85.10 103.0080.35

Date Close Open High Low
CALL CE Fri 27 Feb 323.05 364.05 370.00320.05
PUT PE Fri 27 Feb 82.35 72.05 87.2565.25

Date Close Open High Low
CALL CE Fri 27 Feb 359.00 0.00 0.000.00
PUT PE Fri 27 Feb 71.00 61.00 73.4056.80

Date Close Open High Low
CALL CE Fri 27 Feb 290.65 0.00 0.000.00
PUT PE Fri 27 Feb 59.35 50.50 62.1547.05

Date Close Open High Low
CALL CE Fri 27 Feb 345.15 0.00 0.000.00
PUT PE Fri 27 Feb 40.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 530.00 527.60 530.00510.35
PUT PE Fri 27 Feb 40.90 33.00 42.0032.15

Date Close Open High Low
CALL CE Fri 27 Feb 406.20 0.00 0.000.00
PUT PE Fri 27 Feb 26.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 590.00 590.00 590.00590.00
PUT PE Fri 27 Feb 25.90 24.55 28.9021.20

Date Close Open High Low
CALL CE Fri 27 Feb 454.90 0.00 0.000.00
PUT PE Fri 27 Feb 145.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 476.30 0.00 0.000.00
PUT PE Fri 27 Feb 15.15 14.65 16.4013.95

Date Close Open High Low
CALL CE Wed 25 Feb 506.65 0.00 0.000.00
PUT PE Fri 27 Feb 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 844.60 0.00 0.000.00
PUT PE Fri 27 Feb 11.70 11.00 11.709.00

Date Close Open High Low
CALL CE Wed 25 Feb 576.00 0.00 0.000.00
PUT PE Fri 27 Feb 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 922.90 0.00 0.000.00
PUT PE Fri 27 Feb 5.75 6.10 6.604.60

Date Close Open High Low
CALL CE Wed 25 Feb 649.65 0.00 0.000.00
PUT PE Fri 27 Feb 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1004.40 0.00 0.000.00
PUT PE Fri 27 Feb 3.70 3.50 3.703.20

Date Close Open High Low
CALL CE Wed 25 Feb 727.90 0.00 0.000.00
PUT PE Fri 27 Feb 13.15 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Mon March Expiry

 

Back to top