munafasutra.com icon email contact
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Thu February Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200

 Lot size for DIVI S LABORATORIES LTD              DIVISLAB   is 200           DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 3518.35 as on 28 Feb, 2024

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 3572.72
Target up: 3545.53
Target up: 3535.9
Target up: 3526.27
Target down: 3499.08
Target down: 3489.45
Target down: 3479.82

Date Close Open High Low Volume
28 Wed Feb 20243518.353540.003553.453507.000.46 M
27 Tue Feb 20243539.803580.003598.003509.900.52 M
26 Mon Feb 20243577.353649.003655.003556.350.4 M
23 Fri Feb 20243648.103645.403669.053626.850.33 M
22 Thu Feb 20243645.403659.703659.703597.050.49 M
21 Wed Feb 20243649.103708.053739.703637.200.39 M
20 Tue Feb 20243712.753723.003739.003675.200.33 M
19 Mon Feb 20243723.453730.003763.253715.700.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Thu February Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 3800 3700 4000 3900
Until yesterday Maximum Call writing has been for strikes: 3800 3700 4000 3900

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3700 3200 3500
Until yesterday Maximum Put writing has been for strikes: 3500 3600 3700 3800

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Divi's Laboratories Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3536.3, for a target of 3610.9 or 3673.1

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 23.85 58.00 62.0017.85
PUT PE Tue 27 Feb 35.55 26.35 49.9016.00

Date Close Open High Low
CALL CE Tue 27 Feb 10.45 27.55 32.007.30
PUT PE Tue 27 Feb 71.50 50.00 89.3037.20

Date Close Open High Low
CALL CE Tue 27 Feb 5.60 16.00 17.603.85
PUT PE Tue 27 Feb 115.00 87.90 119.3574.50

Date Close Open High Low
CALL CE Tue 27 Feb 3.00 11.00 11.000.75
PUT PE Tue 27 Feb 167.55 129.55 183.00117.45

Date Close Open High Low
CALL CE Tue 27 Feb 2.05 5.55 6.351.55
PUT PE Tue 27 Feb 220.00 173.30 223.00173.30

Date Close Open High Low
CALL CE Tue 27 Feb 1.60 4.40 4.501.20
PUT PE Tue 27 Feb 265.85 218.30 272.00210.00

Date Close Open High Low
CALL CE Tue 27 Feb 1.30 2.00 3.000.85
PUT PE Tue 27 Feb 280.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 1.05 2.30 2.350.80
PUT PE Tue 27 Feb 360.00 311.05 376.70311.05

Date Close Open High Low
CALL CE Tue 27 Feb 0.85 1.30 2.000.70
PUT PE Tue 27 Feb 217.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.70 1.35 1.550.55
PUT PE Tue 27 Feb 465.50 430.00 477.95413.55

Date Close Open High Low
CALL CE Tue 27 Feb 0.65 1.20 1.250.45
PUT PE Tue 27 Feb 341.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.25 0.65 0.850.15
PUT PE Tue 27 Feb 362.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.70 0.70 0.700.70
PUT PE Tue 27 Feb 422.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.40 0.50 0.900.30
PUT PE Tue 27 Feb 475.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.85 0.00 0.000.00
PUT PE Tue 27 Feb 494.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.20 0.10 0.500.10
PUT PE Tue 27 Feb 775.00 775.00 775.00775.00

Date Close Open High Low
CALL CE Tue 27 Feb 87.20 0.00 0.000.00
PUT PE Tue 27 Feb 570.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 0.10 0.10 0.100.10
PUT PE Tue 27 Feb 664.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 68.75 0.00 0.000.00
PUT PE Tue 27 Feb 650.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 60.90 0.00 0.000.00
PUT PE Tue 27 Feb 691.60 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Feb 49.60 95.00 102.3039.95
PUT PE Tue 27 Feb 12.15 14.00 23.404.70

Date Close Open High Low
CALL CE Tue 27 Feb 94.90 131.30 131.3094.90
PUT PE Tue 27 Feb 4.85 4.95 9.302.00

Date Close Open High Low
CALL CE Tue 27 Feb 120.15 171.25 193.45120.15
PUT PE Tue 27 Feb 2.50 2.80 4.251.20

Date Close Open High Low
CALL CE Tue 27 Feb 302.65 0.00 0.000.00
PUT PE Tue 27 Feb 1.65 0.75 2.350.70

Date Close Open High Low
CALL CE Tue 27 Feb 381.30 0.00 0.000.00
PUT PE Tue 27 Feb 1.45 0.90 2.000.80

Date Close Open High Low
CALL CE Tue 27 Feb 639.10 0.00 0.000.00
PUT PE Tue 27 Feb 42.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 396.90 0.00 0.000.00
PUT PE Tue 27 Feb 0.90 0.90 1.200.40

Date Close Open High Low
CALL CE Tue 27 Feb 723.30 0.00 0.000.00
PUT PE Tue 27 Feb 28.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 766.90 0.00 0.000.00
PUT PE Tue 27 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 811.40 0.00 0.000.00
PUT PE Tue 27 Feb 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Feb 650.00 0.00 0.000.00
PUT PE Tue 27 Feb 0.70 0.85 0.850.55

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Thu February Expiry

 Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 29 Thu February Expiry

 

Back to top | Use Dark Theme