Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 200   DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 5846.75 as on 20 Dec, 2024

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6031.92
Target up: 5985.63
Target up: 5939.33
Target up: 5864.67
Target down: 5818.38
Target down: 5772.08
Target down: 5697.42

Date Close Open High Low Volume
20 Fri Dec 20245846.755790.005957.255790.000.5 M
19 Thu Dec 20245820.755847.355869.005780.000.45 M
18 Wed Dec 20245849.755848.005904.805839.450.28 M
18 Wed Dec 20245849.755848.005904.805839.450.28 M
17 Tue Dec 20245847.405868.005935.005819.550.39 M
16 Mon Dec 20245856.455883.505909.955820.000.31 M
13 Fri Dec 20245876.705949.305949.305844.200.45 M
12 Thu Dec 20245951.705950.006055.005928.250.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 6200 6000 6100 6300
Until yesterday Maximum Call writing has been for strikes: 6200 6000 6100 6300

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 6000 6200 6100
Until yesterday Maximum Put writing has been for strikes: 5800 6000 6100 5900

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Divi's Laboratories Limited might not be profitable.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Divi's Laboratories Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Divi's Laboratories Limited stays below 5849.8, but if it comes above 5849.8, then a intra day buy could be more profitable.
If you take a sell trade below 5849.8, then use 5849.8 as stoploss and 5677.6 as target. However if you take a buy trade in Divi's Laboratories Limited, then use 5849.8 as stoploss and 5993.25 as target.

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 58.05 65.80 127.5050.45
PUT PE Fri 20 Dec 51.80 80.00 80.0023.70

Date Close Open High Low
CALL CE Fri 20 Dec 38.25 40.05 95.0033.00
PUT PE Fri 20 Dec 80.20 111.85 111.8539.10

Date Close Open High Low
CALL CE Fri 20 Dec 25.90 33.20 68.7520.75
PUT PE Fri 20 Dec 118.00 110.80 129.3062.20

Date Close Open High Low
CALL CE Fri 20 Dec 19.05 20.05 49.5015.00
PUT PE Fri 20 Dec 159.75 200.00 204.9592.30

Date Close Open High Low
CALL CE Fri 20 Dec 12.75 17.50 34.7511.00
PUT PE Fri 20 Dec 163.60 208.60 208.60126.70

Date Close Open High Low
CALL CE Fri 20 Dec 9.55 14.55 25.408.15
PUT PE Fri 20 Dec 255.60 227.85 263.85167.90

Date Close Open High Low
CALL CE Fri 20 Dec 7.65 10.75 18.556.80
PUT PE Fri 20 Dec 252.45 265.65 286.70220.70

Date Close Open High Low
CALL CE Fri 20 Dec 6.00 8.90 13.705.50
PUT PE Fri 20 Dec 352.30 306.00 357.15258.05

Date Close Open High Low
CALL CE Fri 20 Dec 4.45 7.30 10.654.15
PUT PE Fri 20 Dec 408.40 351.00 413.40308.20

Date Close Open High Low
CALL CE Fri 20 Dec 3.80 5.95 8.403.45
PUT PE Fri 20 Dec 451.15 405.00 455.45356.70

Date Close Open High Low
CALL CE Fri 20 Dec 2.85 5.50 6.652.70
PUT PE Fri 20 Dec 447.85 453.60 453.60422.60

Date Close Open High Low
CALL CE Fri 20 Dec 2.50 4.95 5.502.25
PUT PE Fri 20 Dec 459.15 495.00 495.00459.00

Date Close Open High Low
CALL CE Fri 20 Dec 2.20 4.25 4.751.95
PUT PE Fri 20 Dec 504.00 531.00 531.00504.00

Date Close Open High Low
CALL CE Fri 20 Dec 2.05 3.50 4.351.80
PUT PE Fri 20 Dec 567.00 567.00 567.00567.00

Date Close Open High Low
CALL CE Fri 20 Dec 2.05 3.20 5.201.95
PUT PE Fri 20 Dec 495.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 1.30 2.80 3.151.00
PUT PE Fri 20 Dec 393.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 1.55 2.15 2.151.55
PUT PE Fri 20 Dec 450.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 1.00 1.55 1.550.65
PUT PE Fri 20 Dec 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 1.45 0.00 0.000.00
PUT PE Fri 20 Dec 848.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 1.05 1.55 2.250.85
PUT PE Fri 20 Dec 800.00 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 86.55 90.00 169.4580.00
PUT PE Fri 20 Dec 31.55 60.00 60.0014.35

Date Close Open High Low
CALL CE Fri 20 Dec 120.95 165.80 190.50115.65
PUT PE Fri 20 Dec 19.90 32.10 32.109.70

Date Close Open High Low
CALL CE Fri 20 Dec 174.00 209.95 264.55161.10
PUT PE Fri 20 Dec 13.55 22.00 22.007.20

Date Close Open High Low
CALL CE Fri 20 Dec 222.60 0.00 0.000.00
PUT PE Fri 20 Dec 10.50 12.80 13.905.70

Date Close Open High Low
CALL CE Fri 20 Dec 310.05 335.05 341.00310.05
PUT PE Fri 20 Dec 7.55 9.05 9.054.50

Date Close Open High Low
CALL CE Fri 20 Dec 526.00 0.00 0.000.00
PUT PE Fri 20 Dec 5.75 5.65 6.503.75

Date Close Open High Low
CALL CE Fri 20 Dec 429.55 441.00 441.00429.55
PUT PE Fri 20 Dec 4.05 4.70 5.602.70

Date Close Open High Low
CALL CE Fri 20 Dec 597.45 0.00 0.000.00
PUT PE Fri 20 Dec 3.40 4.85 4.853.25

Date Close Open High Low
CALL CE Fri 20 Dec 500.00 0.00 0.000.00
PUT PE Fri 20 Dec 2.30 2.10 2.451.55

Date Close Open High Low
CALL CE Fri 20 Dec 673.10 0.00 0.000.00
PUT PE Fri 20 Dec 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 418.05 0.00 0.000.00
PUT PE Fri 20 Dec 1.80 1.60 1.801.15

Date Close Open High Low
CALL CE Fri 20 Dec 753.20 0.00 0.000.00
PUT PE Fri 20 Dec 55.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 474.95 0.00 0.000.00
PUT PE Fri 20 Dec 1.35 1.65 1.651.00

Date Close Open High Low
CALL CE Fri 20 Dec 837.15 0.00 0.000.00
PUT PE Fri 20 Dec 0.95 1.10 1.100.95

Date Close Open High Low
CALL CE Fri 20 Dec 836.00 823.00 840.00823.00
PUT PE Fri 20 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 924.45 0.00 0.000.00
PUT PE Fri 20 Dec 1.50 15.00 15.000.20

Date Close Open High Low
CALL CE Fri 20 Dec 855.00 0.00 0.000.00
PUT PE Fri 20 Dec 0.95 0.75 1.100.55

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 26 Thu December Expiry

 

Back to top