ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Divi's Laboratories Limited DIVISLAB

Lot size for DIVI S LABORATORIES LTD DIVISLAB is 100

  DIVISLAB Most Active Call Put Options

DIVISLAB SPOT Price: 6427.50 as on 26 Dec, 2025

Divi's Laboratories Limited (DIVISLAB) target & price

DIVISLAB Target Price
Target up: 6603.83
Target up: 6515.67
Target up: 6487.25
Target up: 6458.83
Target down: 6370.67
Target down: 6342.25
Target down: 6313.83

Date Close Open High Low Volume
26 Fri Dec 20256427.506495.006547.006402.000.25 M
24 Wed Dec 20256496.506500.006580.006486.000.25 M
23 Tue Dec 20256476.506521.506552.006448.000.19 M
22 Mon Dec 20256511.506500.006543.006450.500.26 M
19 Fri Dec 20256478.506410.006598.006408.500.79 M
18 Thu Dec 20256380.006300.006437.006281.000.4 M
17 Wed Dec 20256293.006312.006374.506280.500.19 M
16 Tue Dec 20256335.506348.006375.006283.000.17 M
Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry

DIVISLAB Option Chain Data Analysis for Divi's Laboratories Limited DIVISLAB option chain

Maximum Call writing has been for strikes: 7200 6650 6600 6700
Until yesterday Maximum Call writing has been for strikes: 7200 6650 6600 6700

Open Interest of Call writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5800 6300 6100 6400
Until yesterday Maximum Put writing has been for strikes: 5800 6300 6100 6500

Open Interest of PUT writers for the options of Divi's Laboratories Limited DIVISLAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DIVISLAB Option Chain Price Analysis for Divi's Laboratories Limited DIVISLAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Divi's Laboratories Limited DIVISLAB at this time.

It appears as if Divi's Laboratories Limited DIVISLAB gave a large move recently.

Stock of Divi's Laboratories Limited (DIVISLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Divi's Laboratories Limited is bullish for shortterm, and stock might move up till 6482.3 or till 6566.9. Use a stoploss of 6411.73 and if this stock hits its stoploss, then it can fall down till 6341.18

Divi's Laboratories Limited DIVISLAB Option Chain, OTM CE, ITM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 40.60 86.15 113.2533.00
PUT PE Fri 26 Dec 52.45 22.20 72.8519.60

Date Close Open High Low
CALL CE Fri 26 Dec 23.85 50.00 78.4019.00
PUT PE Fri 26 Dec 83.65 49.95 106.7534.00

Date Close Open High Low
CALL CE Fri 26 Dec 14.70 36.80 51.2512.75
PUT PE Fri 26 Dec 127.90 72.65 149.8555.70

Date Close Open High Low
CALL CE Fri 26 Dec 10.45 15.05 32.959.20
PUT PE Fri 26 Dec 174.95 113.00 191.8090.90

Date Close Open High Low
CALL CE Fri 26 Dec 7.10 13.75 19.455.90
PUT PE Fri 26 Dec 158.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.25 8.25 11.003.15
PUT PE Fri 26 Dec 282.00 203.30 282.00203.30

Date Close Open High Low
CALL CE Fri 26 Dec 3.20 4.45 6.002.60
PUT PE Fri 26 Dec 365.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.65 3.50 10.702.05
PUT PE Fri 26 Dec 363.00 363.00 363.00363.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.05 2.10 3.251.80
PUT PE Fri 26 Dec 342.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.80 2.85 2.851.20
PUT PE Fri 26 Dec 271.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.80 2.50 2.801.65
PUT PE Fri 26 Dec 614.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.90 1.90 3.001.20
PUT PE Fri 26 Dec 500.00 500.00 500.00500.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.50 0.00 0.000.00
PUT PE Fri 26 Dec 540.00 540.00 540.00540.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 0.35 1.100.35
PUT PE Fri 26 Dec 631.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 123.75 0.00 0.000.00
PUT PE Wed 26 Nov 760.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.400.15
PUT PE Fri 26 Dec 690.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 103.50 0.00 0.000.00
PUT PE Wed 26 Nov 838.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 29.45 0.00 0.000.00
PUT PE Fri 26 Dec 1529.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 86.35 0.00 0.000.00
PUT PE Wed 26 Nov 920.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 20.60 0.00 0.000.00
PUT PE Fri 26 Dec 888.25 0.00 0.000.00

Divi's Laboratories Limited DIVISLAB Option Chain, ITM CE, OTM PE

Below is full option chain of Divi's Laboratories Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 67.20 112.10 158.0055.00
PUT PE Fri 26 Dec 28.55 18.30 45.0011.25

Date Close Open High Low
CALL CE Fri 26 Dec 146.95 182.25 182.25146.95
PUT PE Fri 26 Dec 15.00 10.55 25.656.90

Date Close Open High Low
CALL CE Fri 26 Dec 151.60 230.25 230.25126.00
PUT PE Fri 26 Dec 6.95 5.90 14.153.95

Date Close Open High Low
CALL CE Fri 26 Dec 255.25 0.00 0.000.00
PUT PE Fri 26 Dec 3.05 2.25 6.502.00

Date Close Open High Low
CALL CE Fri 26 Dec 236.00 310.05 315.00221.00
PUT PE Fri 26 Dec 1.30 2.40 3.651.10

Date Close Open High Low
CALL CE Fri 26 Dec 534.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.55 1.40 1.800.50

Date Close Open High Low
CALL CE Fri 26 Dec 333.00 333.00 333.00333.00
PUT PE Fri 26 Dec 0.40 1.05 1.250.30

Date Close Open High Low
CALL CE Fri 26 Dec 429.65 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 26 Dec 530.00 530.00 530.00530.00
PUT PE Fri 26 Dec 0.35 0.55 1.000.35

Date Close Open High Low
CALL CE Fri 26 Dec 671.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 2.95 2.950.65

Date Close Open High Low
CALL CE Fri 26 Dec 510.85 0.00 0.000.00
PUT PE Fri 26 Dec 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 593.30 0.00 0.000.00
PUT PE Fri 26 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 626.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Fri 26 Dec 705.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 391.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.40 1.000.25

Date Close Open High Low
CALL CE Fri 26 Dec 855.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 802.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 559.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.85 0.00 0.000.00

Videos related to: Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DIVISLAB (target) price & Options chain analysis (Divi's Laboratories Limited) Option chain analysis (DIVISLAB) 30 Tue December Expiry

 

Back to top