DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT

Options premium and indicators chart analysis for DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

What is premium price of DIVISLAB 5850 PE PUT today?
Premium of DIVISLAB 5850 PE is 156.10 on 24 Feb 2025 PUT opened at 179.30 and traded inside a Low-High range of 128.85-182.80 today. Please see below table for more current prices.
What is open interest of DIVISLAB 5850 PUT PE today?
Open Interest of DIVISLAB 5850 PE is 24500 today. This has changed -3600.00 from previous day.
What is underlying price of DIVISLAB 5850 PE PUT today?
Underlying price of DIVISLAB 5850 PE PUT is 5702.55 today.
What is lot size of DIVISLAB 5850 PUT PE today?
Lot size of DIVISLAB 5850 PUT PE is 100.00
Is DIVISLAB 5850 PE PUT ITM or OTM or ATM?
DIVISLAB 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5702.55

DIVISLAB PUT PE available options strikes

PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, All CE , All PE

DIVISLAB 5850 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of DIVISLAB 5850 PUT PE Feb 27 2025

DIVISLAB 5850 PE Live prices

Spot price of DIVISLAB: 5702.550 as on 24 Mon Feb 3:43pm
Day open: 5680.400 Range: 5664.450 to 5750.700

Option Price: DIVISLAB PE 5850 2025-02-27 on 24 Mon Feb 2025

Lot size of DIVISLAB is: 100

Time Option Price Open Interest Open High Low
3:30pm153.6024500179.30182.80128.85
3:29pm153.6024500179.30182.80128.85
3:28pm153.6024500179.30182.80128.85
3:26pm153.6024500179.30182.80128.85
3:25pm153.6024500179.30182.80128.85
3:24pm153.6024500179.30182.80128.85
3:23pm153.6024500179.30182.80128.85
3:22pm153.6024500179.30182.80128.85
3:21pm153.6024500179.30182.80128.85
3:20pm153.6024500179.30182.80128.85

 option chart DIVISLAB PE 5850 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5850 is at: 156.10 on 24 Feb 2025
PUT opened at 179.30 and traded inside a Low-High range of 128.85-182.80 as on 24 Mon Feb 2025

The underlying equity is trading at 5702.55 which means that PUT of strike 5850 is ITM PUT option (in the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for PUT (PE) of strike 5850 is 24,500

Munafa analysis DIVISLAB 5850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 5702.55 156.10 179.30 182.80 128.85 25 2,450,000 -12.8%
21 Fri Feb 5757.05 123.95 36.75 170.95 36.75 316 2,810,000 -17.4%
20 Thu Feb 5978.30 29.75 56.00 66.40 28.35 -43 3,400,000 -9.1%
19 Wed Feb 5934.90 52.50 124.00 154.80 48.20 -45 3,740,000 2.2%
18 Tue Feb 5839.70 97.10 65.00 122.15 56.40 34 3,660,000 47%
17 Mon Feb 5923.75 72.10 123.25 153.25 65.15 -38 2,490,000 2%

Charts for DIVISLAB 5850 PUT PE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT

DIVISLAB further analysis

DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT

These are DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT. Click the links below to switch between charts

 

Videos related to: DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top