DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT
Options premium and indicators chart analysis for DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
- What is premium price of DIVISLAB 5850 PE PUT today?
- Premium of DIVISLAB 5850 PE is 156.10 on 24 Feb 2025 PUT opened at 179.30 and traded inside a Low-High range of 128.85-182.80 today. Please see below table for more current prices.
- What is open interest of DIVISLAB 5850 PUT PE today?
- Open Interest of DIVISLAB 5850 PE is 24500 today. This has changed -3600.00 from previous day.
- What is underlying price of DIVISLAB 5850 PE PUT today?
- Underlying price of DIVISLAB 5850 PE PUT is 5702.55 today.
- What is lot size of DIVISLAB 5850 PUT PE today?
- Lot size of DIVISLAB 5850 PUT PE is 100.00
- Is DIVISLAB 5850 PE PUT ITM or OTM or ATM?
- DIVISLAB 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5702.55
DIVISLAB PUT PE available options strikes
PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, All CE , All PE
DIVISLAB 5850 PUT PE available expiry dates
Premium of DIVISLAB 5850 PUT PE Feb 27 2025
DIVISLAB 5850 PE Live prices Spot price of DIVISLAB: 5702.550 as on 24 Mon Feb 3:43pm
Day open: 5680.400 Range: 5664.450 to 5750.700
Option Price: DIVISLAB PE 5850 2025-02-27 on 24 Mon Feb 2025
Lot size of DIVISLAB is: 100
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:29pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:28pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:26pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:25pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:24pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:23pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:22pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:21pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
3:20pm | 153.60 | 24500 | 179.30 | 182.80 | 128.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 5850 is at: 156.10 on 24 Feb 2025
PUT opened at 179.30 and traded inside a Low-High range of 128.85-182.80
as on 24 Mon Feb 2025
The underlying equity is trading at 5702.55 which means that PUT of strike 5850 is ITM PUT option (in the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for PUT (PE) of strike 5850 is 24,500
Munafa analysis DIVISLAB 5850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 5850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 5702.55 | 156.10 | 179.30 | 182.80 | 128.85 | 25 | 2,450,000 | -12.8% |
21 Fri Feb | 5757.05 | 123.95 | 36.75 | 170.95 | 36.75 | 316 | 2,810,000 | -17.4% |
20 Thu Feb | 5978.30 | 29.75 | 56.00 | 66.40 | 28.35 | -43 | 3,400,000 | -9.1% |
19 Wed Feb | 5934.90 | 52.50 | 124.00 | 154.80 | 48.20 | -45 | 3,740,000 | 2.2% |
18 Tue Feb | 5839.70 | 97.10 | 65.00 | 122.15 | 56.40 | 34 | 3,660,000 | 47% |
17 Mon Feb | 5923.75 | 72.10 | 123.25 | 153.25 | 65.15 | -38 | 2,490,000 | 2% |
Charts for DIVISLAB 5850 PUT PE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT
These are DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 5850 PE PUT indicators chart analysis Divi's Laboratories Limited options price chart strike 5850 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance